{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49575,"rows_kept":49575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393990437,1763164807109,151.0,0.00041557,120,"2025-11-15T00:00:07.109",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990438,1763164807720,151.0,0.00041557,120,"2025-11-15T00:00:07.720",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990439,1763164808359,151.0,0.00041557,120,"2025-11-15T00:00:08.359",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990440,1763164808979,151.0,0.00041557,120,"2025-11-15T00:00:08.979",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990441,1763164809590,151.0,0.00041557,120,"2025-11-15T00:00:09.590",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990442,1763164810366,151.0,0.00041557,120,"2025-11-15T00:00:10.366",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990443,1763164813369,300.0,0.00041557,120,"2025-11-15T00:00:13.369",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990444,1763164814034,300.0,0.00041557,120,"2025-11-15T00:00:14.034",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990445,1763164814217,190.30789,0.00041557,60,"2025-11-15T00:00:14.217",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990446,1763164814499,190.30789,0.00041557,60,"2025-11-15T00:00:14.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990447,1763164814780,190.30789,0.00041557,60,"2025-11-15T00:00:14.780",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990448,1763164819615,200.0,0.00041556,30,"2025-11-15T00:00:19.615",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990449,1763164820252,207.4,0.00041556,30,"2025-11-15T00:00:20.252",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990450,1763164820991,215.0738,0.00041556,30,"2025-11-15T00:00:20.991",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990451,1763164821507,223.0315306,0.00041556,30,"2025-11-15T00:00:21.507",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990452,1763164822118,231.28369723,0.00041556,30,"2025-11-15T00:00:22.118",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990453,1763164822768,239.84119403,0.00041556,30,"2025-11-15T00:00:22.768",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990455,1763164823413,248.71531821,0.00041556,30,"2025-11-15T00:00:23.413",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990471,1763164832988,189.50771373,0.00041556,120,"2025-11-15T00:00:32.988",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990476,1763164836746,151.0,0.00041556,120,"2025-11-15T00:00:36.746",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990477,1763164837151,151.0,0.00041556,120,"2025-11-15T00:00:37.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990478,1763164837777,151.0,0.00041556,120,"2025-11-15T00:00:37.777",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990479,1763164838399,151.0,0.00041556,120,"2025-11-15T00:00:38.399",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990480,1763164839031,151.0,0.00041556,120,"2025-11-15T00:00:39.031",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990481,1763164839646,151.0,0.00041556,120,"2025-11-15T00:00:39.646",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990482,1763164840263,151.0,0.00041556,120,"2025-11-15T00:00:40.263",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990483,1763164840875,151.0,0.00041556,120,"2025-11-15T00:00:40.875",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990484,1763164841597,151.0,0.00041556,120,"2025-11-15T00:00:41.597",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990485,1763164842108,151.0,0.00041556,120,"2025-11-15T00:00:42.108",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990486,1763164842691,151.0,0.00041556,120,"2025-11-15T00:00:42.691",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990487,1763164843372,151.0,0.00041556,120,"2025-11-15T00:00:43.372",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990488,1763164843995,151.0,0.00041556,120,"2025-11-15T00:00:43.995",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990489,1763164844592,151.0,0.00041556,120,"2025-11-15T00:00:44.592",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990490,1763164845179,151.0,0.00041556,120,"2025-11-15T00:00:45.179",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990491,1763164846250,151.0,0.00041556,120,"2025-11-15T00:00:46.250",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990492,1763164846949,151.0,0.00041556,120,"2025-11-15T00:00:46.949",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990493,1763164847586,151.0,0.00041556,120,"2025-11-15T00:00:47.586",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990494,1763164848174,151.0,0.00041556,120,"2025-11-15T00:00:48.174",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990495,1763164848781,151.0,0.00041556,120,"2025-11-15T00:00:48.781",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990496,1763164852113,151.0,0.00041556,120,"2025-11-15T00:00:52.113",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990497,1763164854731,461.30115043,0.00041556,120,"2025-11-15T00:00:54.731",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990498,1763164858089,250.0,0.00041556,120,"2025-11-15T00:00:58.089",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990499,1763164858703,250.0,0.00041556,120,"2025-11-15T00:00:58.703",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990500,1763164859300,250.0,0.00041556,120,"2025-11-15T00:00:59.300",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990501,1763164859905,250.0,0.00041556,120,"2025-11-15T00:00:59.905",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990502,1763164860556,250.0,0.00041556,120,"2025-11-15T00:01:00.556",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990503,1763164861196,250.0,0.00041556,120,"2025-11-15T00:01:01.196",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990504,1763164861781,200.0,0.00041556,30,"2025-11-15T00:01:01.781",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990505,1763164861856,250.0,0.00041556,120,"2025-11-15T00:01:01.856",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990506,1763164862769,250.0,0.00041556,120,"2025-11-15T00:01:02.769",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990507,1763164863187,250.0,0.00041556,120,"2025-11-15T00:01:03.187",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990508,1763164863702,250.0,0.00041556,120,"2025-11-15T00:01:03.702",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990509,1763164864296,250.0,0.00041556,120,"2025-11-15T00:01:04.296",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990510,1763164864942,250.0,0.00041556,120,"2025-11-15T00:01:04.942",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990511,1763164865551,250.0,0.00041556,120,"2025-11-15T00:01:05.551",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990512,1763164866167,250.0,0.00041556,120,"2025-11-15T00:01:06.167",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990513,1763164866785,250.0,0.00041556,120,"2025-11-15T00:01:06.785",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990514,1763164867396,250.0,0.00041556,120,"2025-11-15T00:01:07.396",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990516,1763164926915,152.49856698,0.00041556,120,"2025-11-15T00:02:06.915",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990517,1763164927985,441.964671,7.945e-05,2,"2025-11-15T00:02:07.985",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990518,1763164932832,151.0,0.00041556,120,"2025-11-15T00:02:12.832",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990519,1763164933449,156.587,0.00041556,120,"2025-11-15T00:02:13.449",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990520,1763164934072,162.380719,0.00041556,120,"2025-11-15T00:02:14.072",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990521,1763164934707,168.3888056,0.00041556,120,"2025-11-15T00:02:14.707",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990522,1763164935493,174.61919141,0.00041556,120,"2025-11-15T00:02:15.493",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990523,1763164935919,181.08010149,0.00041556,120,"2025-11-15T00:02:15.919",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990524,1763164936531,187.78006525,0.00041556,120,"2025-11-15T00:02:16.531",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990525,1763164937122,194.72792766,0.00041556,120,"2025-11-15T00:02:17.122",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990526,1763164937724,201.93286099,0.00041556,120,"2025-11-15T00:02:17.724",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990527,1763164938334,209.40437684,0.00041556,120,"2025-11-15T00:02:18.334",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990528,1763164938930,217.15233878,0.00041556,120,"2025-11-15T00:02:18.930",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990529,1763164939528,225.18697532,0.00041556,120,"2025-11-15T00:02:19.528",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990530,1763164940132,233.51889341,0.00041556,120,"2025-11-15T00:02:20.132",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990531,1763164940785,242.15909246,0.00041556,120,"2025-11-15T00:02:20.785",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990532,1763164941457,242.15909246,0.00041556,120,"2025-11-15T00:02:21.457",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990533,1763164942591,200.0,0.00041556,30,"2025-11-15T00:02:22.591",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990534,1763164943113,300.0,0.00041556,30,"2025-11-15T00:02:23.113",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990535,1763164944399,157.62758592,0.00041556,30,"2025-11-15T00:02:24.399",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990536,1763164953271,151.0,0.00041556,120,"2025-11-15T00:02:33.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990537,1763164953888,151.0,0.00041556,120,"2025-11-15T00:02:33.888",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990538,1763164954495,151.0,0.00041556,120,"2025-11-15T00:02:34.495",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990539,1763164955089,151.0,0.00041556,120,"2025-11-15T00:02:35.089",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990540,1763164955697,151.0,0.00041556,120,"2025-11-15T00:02:35.697",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990541,1763164956301,151.0,0.00041556,120,"2025-11-15T00:02:36.301",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990542,1763164957154,151.0,0.00041556,120,"2025-11-15T00:02:37.154",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990543,1763164957519,151.0,0.00041556,120,"2025-11-15T00:02:37.519",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990544,1763164958131,151.0,0.00041556,120,"2025-11-15T00:02:38.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990545,1763164958896,151.0,0.00041556,120,"2025-11-15T00:02:38.896",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990546,1763164959491,151.0,0.00041556,120,"2025-11-15T00:02:39.491",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990547,1763164960084,151.0,0.00041556,120,"2025-11-15T00:02:40.084",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990548,1763164960710,151.0,0.00041556,120,"2025-11-15T00:02:40.710",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990549,1763164961354,151.0,0.00041556,120,"2025-11-15T00:02:41.354",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990550,1763164962617,216.0,0.00041556,30,"2025-11-15T00:02:42.617",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990551,1763164963389,216.0,0.00041556,30,"2025-11-15T00:02:43.389",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990552,1763164963942,216.0,0.00041556,30,"2025-11-15T00:02:43.942",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990553,1763164969850,250.0,0.00041556,120,"2025-11-15T00:02:49.850",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990554,1763164970455,250.0,0.00041556,120,"2025-11-15T00:02:50.455",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990555,1763164971057,250.0,0.00041556,120,"2025-11-15T00:02:51.057",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990556,1763164971656,250.0,0.00041556,120,"2025-11-15T00:02:51.656",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990557,1763164972311,250.0,0.00041556,120,"2025-11-15T00:02:52.311",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990558,1763164975329,289.70896349,0.00041556,120,"2025-11-15T00:02:55.329",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990559,1763164981226,268.22820236,0.00041556,120,"2025-11-15T00:03:01.226",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990560,1763164984460,160.0,0.00041556,120,"2025-11-15T00:03:04.460",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990561,1763164997075,288.0,0.00041556,30,"2025-11-15T00:03:17.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990562,1763165032156,320.23795,0.00041556,30,"2025-11-15T00:03:52.156",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990563,1763165047581,151.0,0.00041556,120,"2025-11-15T00:04:07.581",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990564,1763165048225,151.0,0.00041556,120,"2025-11-15T00:04:08.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990565,1763165049149,151.0,0.00041556,120,"2025-11-15T00:04:09.149",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990566,1763165051891,250.0,0.00041556,120,"2025-11-15T00:04:11.891",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990567,1763165052499,250.0,0.00041556,120,"2025-11-15T00:04:12.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990568,1763165053095,250.0,0.00041556,120,"2025-11-15T00:04:13.095",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990569,1763165053848,250.0,0.00041556,120,"2025-11-15T00:04:13.848",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990570,1763165054451,250.0,0.00041556,120,"2025-11-15T00:04:14.451",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990571,1763165055073,250.0,0.00041556,120,"2025-11-15T00:04:15.073",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990572,1763165055686,250.0,0.00041556,120,"2025-11-15T00:04:15.686",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990573,1763165056313,250.0,0.00041556,120,"2025-11-15T00:04:16.313",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990574,1763165056919,250.0,0.00041556,120,"2025-11-15T00:04:16.919",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990575,1763165057529,250.0,0.00041556,120,"2025-11-15T00:04:17.529",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990576,1763165058186,250.0,0.00041556,120,"2025-11-15T00:04:18.186",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990577,1763165058784,250.0,0.00041556,120,"2025-11-15T00:04:18.784",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990578,1763165059482,250.0,0.00041556,120,"2025-11-15T00:04:19.482",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990579,1763165060011,250.0,0.00041556,120,"2025-11-15T00:04:20.011",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990580,1763165063071,151.0,0.00041556,120,"2025-11-15T00:04:23.071",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990581,1763165063718,151.0,0.00041556,120,"2025-11-15T00:04:23.718",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990582,1763165066857,250.0,0.00041556,120,"2025-11-15T00:04:26.857",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990583,1763165067242,250.0,0.00041556,120,"2025-11-15T00:04:27.242",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990584,1763165067849,250.0,0.00041556,120,"2025-11-15T00:04:27.849",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990585,1763165068472,250.0,0.00041556,120,"2025-11-15T00:04:28.472",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990586,1763165069045,250.0,0.00041556,120,"2025-11-15T00:04:29.045",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990587,1763165069842,250.0,0.00041556,120,"2025-11-15T00:04:29.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990588,1763165070268,250.0,0.00041556,120,"2025-11-15T00:04:30.268",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990589,1763165071353,250.0,0.00041556,120,"2025-11-15T00:04:31.353",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990590,1763165071966,250.0,0.00041556,120,"2025-11-15T00:04:31.966",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990591,1763165072566,250.0,0.00041556,120,"2025-11-15T00:04:32.566",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990592,1763165073094,172.45822769,0.00041556,60,"2025-11-15T00:04:33.094",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990593,1763165073185,250.0,0.00041556,120,"2025-11-15T00:04:33.185",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990594,1763165073775,250.0,0.00041556,120,"2025-11-15T00:04:33.775",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990595,1763165074417,250.0,0.00041556,120,"2025-11-15T00:04:34.417",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990596,1763165075003,250.0,0.00041556,120,"2025-11-15T00:04:35.003",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990597,1763165075611,250.0,0.00041556,120,"2025-11-15T00:04:35.611",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990598,1763165076226,250.0,0.00041556,120,"2025-11-15T00:04:36.226",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990599,1763165077329,250.0,0.00041556,120,"2025-11-15T00:04:37.329",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990600,1763165077960,250.0,0.00041556,120,"2025-11-15T00:04:37.960",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990601,1763165078608,250.0,0.00041556,120,"2025-11-15T00:04:38.608",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990602,1763165078942,429.24512403,0.00041556,30,"2025-11-15T00:04:38.942",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990603,1763165079212,250.0,0.00041556,120,"2025-11-15T00:04:39.212",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990604,1763165082232,151.0,0.00041556,120,"2025-11-15T00:04:42.232",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990605,1763165082831,151.0,0.00041556,120,"2025-11-15T00:04:42.831",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990606,1763165083513,151.0,0.00041556,120,"2025-11-15T00:04:43.513",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990607,1763165084131,151.0,0.00041556,120,"2025-11-15T00:04:44.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990608,1763165084730,151.0,0.00041556,120,"2025-11-15T00:04:44.730",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990609,1763165085324,151.0,0.00041556,120,"2025-11-15T00:04:45.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990610,1763165087519,452.32362992,0.00041556,30,"2025-11-15T00:04:47.519",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990611,1763165088900,250.0,0.00041556,120,"2025-11-15T00:04:48.900",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990612,1763165089516,250.0,0.00041556,120,"2025-11-15T00:04:49.516",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990613,1763165090150,250.0,0.00041556,120,"2025-11-15T00:04:50.150",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990614,1763165090758,250.0,0.00041556,120,"2025-11-15T00:04:50.758",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990615,1763165091370,250.0,0.00041556,120,"2025-11-15T00:04:51.370",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990616,1763165091984,250.0,0.00041556,120,"2025-11-15T00:04:51.984",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990617,1763165092623,250.0,0.00041556,120,"2025-11-15T00:04:52.623",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990618,1763165093235,250.0,0.00041556,120,"2025-11-15T00:04:53.235",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990619,1763165093860,250.0,0.00041556,120,"2025-11-15T00:04:53.860",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990620,1763165094469,250.0,0.00041556,120,"2025-11-15T00:04:54.469",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990621,1763165095064,250.0,0.00041556,120,"2025-11-15T00:04:55.064",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990622,1763165095677,250.0,0.00041556,120,"2025-11-15T00:04:55.677",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990623,1763165096320,250.0,0.00041556,120,"2025-11-15T00:04:56.320",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990624,1763165096921,250.0,0.00041556,120,"2025-11-15T00:04:56.921",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990625,1763165097520,250.0,0.00041556,120,"2025-11-15T00:04:57.520",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990626,1763165098163,250.0,0.00041556,120,"2025-11-15T00:04:58.163",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990627,1763165098780,250.0,0.00041556,120,"2025-11-15T00:04:58.780",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990628,1763165099376,250.0,0.00041556,120,"2025-11-15T00:04:59.376",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990629,1763165099981,250.0,0.00041556,120,"2025-11-15T00:04:59.981",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990630,1763165100877,250.0,0.00041556,120,"2025-11-15T00:05:00.877",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990631,1763165103915,151.0,0.00041556,120,"2025-11-15T00:05:03.915",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990632,1763165104544,151.0,0.00041556,120,"2025-11-15T00:05:04.544",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990633,1763165105645,151.0,0.00041556,120,"2025-11-15T00:05:05.645",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990634,1763165106333,151.0,0.00041556,120,"2025-11-15T00:05:06.333",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990635,1763165106957,151.0,0.00041556,120,"2025-11-15T00:05:06.957",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990636,1763165107574,151.0,0.00041556,120,"2025-11-15T00:05:07.574",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990637,1763165108199,151.0,0.00041556,120,"2025-11-15T00:05:08.199",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990638,1763165109504,151.0,0.00041556,120,"2025-11-15T00:05:09.504",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990639,1763165110241,151.0,0.00041556,120,"2025-11-15T00:05:10.241",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990640,1763165110325,151.0,0.00041556,120,"2025-11-15T00:05:10.325",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990641,1763165110816,151.0,0.00041556,120,"2025-11-15T00:05:10.816",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990642,1763165111736,151.0,0.00041556,120,"2025-11-15T00:05:11.736",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990643,1763165112203,151.0,0.00041556,120,"2025-11-15T00:05:12.203",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990644,1763165112850,151.0,0.00041556,120,"2025-11-15T00:05:12.850",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990645,1763165113473,151.0,0.00041556,120,"2025-11-15T00:05:13.473",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990646,1763165114683,151.0,0.00041556,120,"2025-11-15T00:05:14.683",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990647,1763165115379,151.0,0.00041556,120,"2025-11-15T00:05:15.379",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990648,1763165116081,151.0,0.00041556,120,"2025-11-15T00:05:16.081",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990649,1763165116702,151.0,0.00041556,120,"2025-11-15T00:05:16.702",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990650,1763165117317,151.0,0.00041556,120,"2025-11-15T00:05:17.317",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990656,1763165159592,281.41072932,0.0001,2,"2025-11-15T00:05:59.592",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990657,1763165159624,151.0,0.0001,2,"2025-11-15T00:05:59.624",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990658,1763165160549,151.0,0.0001,2,"2025-11-15T00:06:00.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990659,1763165160668,187.60715288,0.0001,2,"2025-11-15T00:06:00.668",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990660,1763165161432,200.0,0.00041556,30,"2025-11-15T00:06:01.432",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990661,1763165161563,151.0,0.0001,2,"2025-11-15T00:06:01.563",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990662,1763165162451,224.21430575,0.0001,2,"2025-11-15T00:06:02.451",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990663,1763165164317,675.57673767,0.00016505,4,"2025-11-15T00:06:04.317",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990664,1763165166186,419.76079075,0.00041556,120,"2025-11-15T00:06:06.186",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990665,1763165166260,259.20356747,0.00041556,120,"2025-11-15T00:06:06.260",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990666,1763165166336,151.0,0.00041556,120,"2025-11-15T00:06:06.336",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990667,1763165166416,250.0,0.00041556,120,"2025-11-15T00:06:06.416",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990668,1763165166494,151.0,0.00041556,120,"2025-11-15T00:06:06.494",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990669,1763165166585,151.0,0.00041556,120,"2025-11-15T00:06:06.585",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990670,1763165166795,151.0,0.00041556,120,"2025-11-15T00:06:06.795",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990671,1763165166876,250.0,0.00041556,120,"2025-11-15T00:06:06.876",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990672,1763165166955,151.0,0.00041556,120,"2025-11-15T00:06:06.955",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990673,1763165167032,151.0,0.00041556,120,"2025-11-15T00:06:07.032",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990674,1763165167452,250.0,0.00041556,120,"2025-11-15T00:06:07.452",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990675,1763165167574,151.0,0.00041556,120,"2025-11-15T00:06:07.574",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990676,1763165168052,250.0,0.00041556,120,"2025-11-15T00:06:08.052",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990677,1763165168217,151.0,0.00041556,120,"2025-11-15T00:06:08.217",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990678,1763165168651,250.0,0.00041556,120,"2025-11-15T00:06:08.651",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990679,1763165168757,151.0,0.00041556,120,"2025-11-15T00:06:08.757",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990680,1763165168938,490.03298824,0.00041556,120,"2025-11-15T00:06:08.938",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990681,1763165169203,250.0,0.00041556,120,"2025-11-15T00:06:09.203",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990682,1763165169287,250.0,0.00041556,120,"2025-11-15T00:06:09.287",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990683,1763165169396,151.0,0.00041556,120,"2025-11-15T00:06:09.396",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990684,1763165169814,250.0,0.00041556,120,"2025-11-15T00:06:09.814",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990685,1763165169927,348.73974612,0.00041556,120,"2025-11-15T00:06:09.927",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990686,1763165170011,250.0,0.00041556,120,"2025-11-15T00:06:10.011",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990687,1763165170098,153.27630017,0.00041556,120,"2025-11-15T00:06:10.098",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990688,1763165170214,151.0,0.00041556,120,"2025-11-15T00:06:10.214",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990689,1763165170439,250.0,0.00041556,120,"2025-11-15T00:06:10.439",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990690,1763165170528,250.0,0.00041556,120,"2025-11-15T00:06:10.528",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990691,1763165170633,151.0,0.00041556,120,"2025-11-15T00:06:10.633",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990692,1763165171045,250.0,0.00041556,120,"2025-11-15T00:06:11.045",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990693,1763165171172,250.0,0.00041556,120,"2025-11-15T00:06:11.172",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990694,1763165171278,151.0,0.00041556,120,"2025-11-15T00:06:11.278",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990695,1763165171376,250.0,0.00041556,120,"2025-11-15T00:06:11.376",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990696,1763165171613,214.26050117,0.00041556,120,"2025-11-15T00:06:11.613",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990697,1763165171691,250.0,0.00041556,120,"2025-11-15T00:06:11.691",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990698,1763165171777,250.0,0.00041556,120,"2025-11-15T00:06:11.777",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990699,1763165171884,151.0,0.00041556,120,"2025-11-15T00:06:11.884",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990700,1763165172027,250.0,0.00041556,120,"2025-11-15T00:06:12.027",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990701,1763165172321,250.0,0.00041556,120,"2025-11-15T00:06:12.321",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990702,1763165172405,250.0,0.00041556,120,"2025-11-15T00:06:12.405",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990703,1763165172505,151.0,0.00041556,120,"2025-11-15T00:06:12.505",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990704,1763165172693,250.0,0.00041556,120,"2025-11-15T00:06:12.693",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990705,1763165172987,250.0,0.00041556,120,"2025-11-15T00:06:12.987",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990706,1763165173071,250.0,0.00041556,120,"2025-11-15T00:06:13.071",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990707,1763165173147,151.0,0.00041556,120,"2025-11-15T00:06:13.147",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990708,1763165173242,151.0,0.00041556,120,"2025-11-15T00:06:13.242",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990709,1763165173831,250.0,0.00041556,120,"2025-11-15T00:06:13.831",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990710,1763165173980,151.0,0.00041556,120,"2025-11-15T00:06:13.980",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990711,1763165174053,250.0,0.00041556,120,"2025-11-15T00:06:14.053",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990712,1763165174144,151.0,0.00041556,120,"2025-11-15T00:06:14.144",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990713,1763165174272,250.0,0.00041556,120,"2025-11-15T00:06:14.272",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990714,1763165174380,250.0,0.00041556,120,"2025-11-15T00:06:14.380",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990715,1763165174459,151.0,0.00041556,120,"2025-11-15T00:06:14.459",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990716,1763165174549,250.0,0.00041556,120,"2025-11-15T00:06:14.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990717,1763165174626,151.0,0.00041556,120,"2025-11-15T00:06:14.626",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990718,1763165174707,250.0,0.00041556,120,"2025-11-15T00:06:14.707",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990719,1763165174787,250.0,0.00041556,120,"2025-11-15T00:06:14.787",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990720,1763165174923,250.0,0.00041556,120,"2025-11-15T00:06:14.923",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990721,1763165175048,250.0,0.00041556,120,"2025-11-15T00:06:15.048",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990722,1763165175128,151.0,0.00041556,120,"2025-11-15T00:06:15.128",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990723,1763165175219,151.0,0.00041556,120,"2025-11-15T00:06:15.219",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990724,1763165175304,250.0,0.00041556,120,"2025-11-15T00:06:15.304",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990725,1763165175445,250.0,0.00041556,120,"2025-11-15T00:06:15.445",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990726,1763165175582,250.0,0.00041556,120,"2025-11-15T00:06:15.582",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990727,1763165175668,250.0,0.00041556,120,"2025-11-15T00:06:15.668",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990728,1763165175754,151.0,0.00041556,120,"2025-11-15T00:06:15.754",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990729,1763165175838,151.0,0.00041556,120,"2025-11-15T00:06:15.838",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990730,1763165175920,250.0,0.00041556,120,"2025-11-15T00:06:15.920",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990731,1763165176006,250.0,0.00041556,120,"2025-11-15T00:06:16.006",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990732,1763165176097,250.0,0.00041556,120,"2025-11-15T00:06:16.097",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990733,1763165176185,250.0,0.00041556,120,"2025-11-15T00:06:16.185",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990734,1763165176266,250.0,0.00041556,120,"2025-11-15T00:06:16.266",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990735,1763165176388,151.0,0.00041556,120,"2025-11-15T00:06:16.388",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990736,1763165176465,151.0,0.00041556,120,"2025-11-15T00:06:16.465",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990737,1763165176537,250.0,0.00041556,120,"2025-11-15T00:06:16.537",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990738,1763165176614,250.0,0.00041556,120,"2025-11-15T00:06:16.614",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990739,1763165176699,250.0,0.00041556,120,"2025-11-15T00:06:16.699",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990740,1763165176901,250.0,0.00041556,120,"2025-11-15T00:06:16.901",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990741,1763165176998,151.0,0.00041556,120,"2025-11-15T00:06:16.998",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990742,1763165177078,250.0,0.00041556,120,"2025-11-15T00:06:17.078",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990743,1763165177176,250.0,0.00041556,120,"2025-11-15T00:06:17.176",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990744,1763165177258,151.0,0.00041556,120,"2025-11-15T00:06:17.258",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990745,1763165177343,250.0,0.00041556,120,"2025-11-15T00:06:17.343",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990746,1763165177419,250.0,0.00041556,120,"2025-11-15T00:06:17.419",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990747,1763165177534,250.0,0.00041556,120,"2025-11-15T00:06:17.534",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990748,1763165177618,151.0,0.00041556,120,"2025-11-15T00:06:17.618",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990749,1763165177729,250.0,0.00041556,120,"2025-11-15T00:06:17.729",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990750,1763165177801,250.0,0.00041556,120,"2025-11-15T00:06:17.801",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990751,1763165177883,151.0,0.00041556,120,"2025-11-15T00:06:17.883",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990752,1763165177962,250.0,0.00041556,120,"2025-11-15T00:06:17.962",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990753,1763165178036,250.0,0.00041556,120,"2025-11-15T00:06:18.036",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990754,1763165178175,250.0,0.00041556,120,"2025-11-15T00:06:18.175",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990755,1763165178249,151.0,0.00041556,120,"2025-11-15T00:06:18.249",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990756,1763165178321,250.0,0.00041556,120,"2025-11-15T00:06:18.321",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990757,1763165178392,250.0,0.00041556,120,"2025-11-15T00:06:18.392",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990758,1763165178481,151.0,0.00041556,120,"2025-11-15T00:06:18.481",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990759,1763165178569,250.0,0.00041556,120,"2025-11-15T00:06:18.569",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990760,1763165178647,250.0,0.00041556,120,"2025-11-15T00:06:18.647",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990761,1763165178781,250.0,0.00041556,120,"2025-11-15T00:06:18.781",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990762,1763165178935,250.0,0.00041556,120,"2025-11-15T00:06:18.935",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990764,1763165179035,151.0,0.00041556,120,"2025-11-15T00:06:19.035",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990765,1763165179109,151.0,0.00041556,120,"2025-11-15T00:06:19.109",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990767,1763165179211,250.0,0.00041556,120,"2025-11-15T00:06:19.211",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990768,1763165179341,250.0,0.00041556,120,"2025-11-15T00:06:19.341",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990769,1763165179420,250.0,0.00041556,120,"2025-11-15T00:06:19.420",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990770,1763165179614,250.0,0.00041556,120,"2025-11-15T00:06:19.614",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990771,1763165179690,151.0,0.00041556,120,"2025-11-15T00:06:19.690",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990772,1763165179772,151.0,0.00041556,120,"2025-11-15T00:06:19.772",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990773,1763165179858,250.0,0.00041556,120,"2025-11-15T00:06:19.858",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990774,1763165179953,250.0,0.00041556,120,"2025-11-15T00:06:19.953",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990775,1763165180033,250.0,0.00041556,120,"2025-11-15T00:06:20.033",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990776,1763165180381,250.0,0.00041556,120,"2025-11-15T00:06:20.381",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990777,1763165180510,151.0,0.00041556,120,"2025-11-15T00:06:20.510",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990778,1763165180584,151.0,0.00041556,120,"2025-11-15T00:06:20.584",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990779,1763165180671,250.0,0.00041556,120,"2025-11-15T00:06:20.671",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990780,1763165180751,250.0,0.00041556,120,"2025-11-15T00:06:20.751",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990781,1763165180837,250.0,0.00041556,120,"2025-11-15T00:06:20.837",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990782,1763165180939,250.0,0.00041556,120,"2025-11-15T00:06:20.939",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990783,1763165181016,151.0,0.00041556,120,"2025-11-15T00:06:21.016",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990784,1763165181092,151.0,0.00041556,120,"2025-11-15T00:06:21.092",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990785,1763165181165,250.0,0.00041556,120,"2025-11-15T00:06:21.165",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990786,1763165181249,250.0,0.00041556,120,"2025-11-15T00:06:21.249",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990787,1763165181335,250.0,0.00041556,120,"2025-11-15T00:06:21.335",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990788,1763165181414,485.34509281,0.00041556,120,"2025-11-15T00:06:21.414",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990789,1763165181494,250.0,0.00041556,120,"2025-11-15T00:06:21.494",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990790,1763165181574,151.0,0.00041556,120,"2025-11-15T00:06:21.574",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990791,1763165181665,250.0,0.00041556,120,"2025-11-15T00:06:21.665",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990792,1763165181809,250.0,0.00041556,120,"2025-11-15T00:06:21.809",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990793,1763165181906,250.0,0.00041556,120,"2025-11-15T00:06:21.906",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990794,1763165182075,250.0,0.00041556,120,"2025-11-15T00:06:22.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990795,1763165182213,151.0,0.00041556,120,"2025-11-15T00:06:22.213",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990796,1763165182296,250.0,0.00041556,120,"2025-11-15T00:06:22.296",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990797,1763165182512,250.0,0.00041556,120,"2025-11-15T00:06:22.512",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990798,1763165182666,250.0,0.00041556,120,"2025-11-15T00:06:22.666",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990799,1763165182802,151.0,0.00041556,120,"2025-11-15T00:06:22.802",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990800,1763165182911,250.0,0.00041556,120,"2025-11-15T00:06:22.911",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990801,1763165183135,250.0,0.00041556,120,"2025-11-15T00:06:23.135",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990802,1763165183271,250.0,0.00041556,120,"2025-11-15T00:06:23.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990803,1763165183398,151.0,0.00041556,120,"2025-11-15T00:06:23.398",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990804,1763165183530,250.0,0.00041556,120,"2025-11-15T00:06:23.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990805,1763165183765,250.0,0.00041556,120,"2025-11-15T00:06:23.765",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990806,1763165184225,250.0,0.00041556,120,"2025-11-15T00:06:24.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990807,1763165184309,151.0,0.00041556,120,"2025-11-15T00:06:24.309",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990808,1763165184384,250.0,0.00041556,120,"2025-11-15T00:06:24.384",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990809,1763165184480,151.0,0.00041556,120,"2025-11-15T00:06:24.480",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990810,1763165184626,250.0,0.00041556,120,"2025-11-15T00:06:24.626",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990811,1763165184711,151.0,0.00041556,120,"2025-11-15T00:06:24.711",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990812,1763165184789,250.0,0.00041556,120,"2025-11-15T00:06:24.789",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990813,1763165185011,239.95527246,0.00041556,120,"2025-11-15T00:06:25.011",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990814,1763165185095,151.0,0.00041556,120,"2025-11-15T00:06:25.095",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990815,1763165185183,250.0,0.00041556,120,"2025-11-15T00:06:25.183",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990816,1763165185343,151.0,0.00041556,120,"2025-11-15T00:06:25.343",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990817,1763165185420,250.0,0.00041556,120,"2025-11-15T00:06:25.420",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990818,1763165185730,151.0,0.00041556,120,"2025-11-15T00:06:25.730",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990819,1763165185806,250.0,0.00041556,120,"2025-11-15T00:06:25.806",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990820,1763165186339,151.0,0.00041556,120,"2025-11-15T00:06:26.339",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990821,1763165186421,250.0,0.00041556,120,"2025-11-15T00:06:26.421",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990822,1763165187018,250.0,0.00041556,120,"2025-11-15T00:06:27.018",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990823,1763165187090,250.0,0.00041556,120,"2025-11-15T00:06:27.090",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990824,1763165187633,250.0,0.00041556,120,"2025-11-15T00:06:27.633",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990825,1763165187768,250.0,0.00041556,120,"2025-11-15T00:06:27.768",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990826,1763165188502,250.0,0.00041556,120,"2025-11-15T00:06:28.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990827,1763165189128,250.0,0.00041556,120,"2025-11-15T00:06:29.128",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990828,1763165189639,300.0,0.00041556,120,"2025-11-15T00:06:29.639",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990829,1763165189732,250.0,0.00041556,120,"2025-11-15T00:06:29.732",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990830,1763165190041,311.1,0.00041556,120,"2025-11-15T00:06:30.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990831,1763165190333,250.0,0.00041556,120,"2025-11-15T00:06:30.333",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990832,1763165190638,322.6107,0.00041556,120,"2025-11-15T00:06:30.638",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990833,1763165191057,414.0,0.00041556,120,"2025-11-15T00:06:31.057",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990834,1763165191276,322.6107,0.00041556,120,"2025-11-15T00:06:31.276",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990835,1763165191645,429.318,0.00041556,120,"2025-11-15T00:06:31.645",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990836,1763165192247,445.202766,0.00041556,120,"2025-11-15T00:06:32.247",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990837,1763165192866,461.67526834,0.00041556,120,"2025-11-15T00:06:32.866",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990838,1763165193471,478.75725327,0.00041556,120,"2025-11-15T00:06:33.471",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990839,1763165194075,496.47127164,0.00041556,120,"2025-11-15T00:06:34.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990840,1763165194526,250.0,0.00041556,120,"2025-11-15T00:06:34.526",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990841,1763165194596,200.0,0.00041556,30,"2025-11-15T00:06:34.596",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990842,1763165194679,514.84070869,0.00041556,120,"2025-11-15T00:06:34.679",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990843,1763165194911,250.0,0.00041556,120,"2025-11-15T00:06:34.911",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990844,1763165194993,207.4,0.00041556,30,"2025-11-15T00:06:34.993",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990845,1763165195281,533.88981491,0.00041556,120,"2025-11-15T00:06:35.281",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990846,1763165195542,250.0,0.00041556,120,"2025-11-15T00:06:35.542",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990847,1763165195615,215.0738,0.00041556,30,"2025-11-15T00:06:35.615",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990848,1763165195901,553.64373807,0.00041556,120,"2025-11-15T00:06:35.901",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990849,1763165196152,250.0,0.00041556,120,"2025-11-15T00:06:36.152",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990850,1763165196222,223.0315306,0.00041556,30,"2025-11-15T00:06:36.222",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990851,1763165196531,574.12855637,0.00041556,120,"2025-11-15T00:06:36.531",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990852,1763165196750,250.0,0.00041556,120,"2025-11-15T00:06:36.750",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990853,1763165196823,231.28369723,0.00041556,30,"2025-11-15T00:06:36.823",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990854,1763165197141,595.37131296,0.00041556,120,"2025-11-15T00:06:37.141",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990855,1763165197355,250.0,0.00041556,120,"2025-11-15T00:06:37.355",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990856,1763165197434,239.84119403,0.00041556,30,"2025-11-15T00:06:37.434",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990857,1763165197769,617.40005154,0.00041556,120,"2025-11-15T00:06:37.769",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990858,1763165197973,250.0,0.00041556,120,"2025-11-15T00:06:37.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990859,1763165198058,248.71531821,0.00041556,30,"2025-11-15T00:06:38.058",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990860,1763165198389,640.24385345,0.00041556,120,"2025-11-15T00:06:38.389",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990861,1763165198579,250.0,0.00041556,120,"2025-11-15T00:06:38.579",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990862,1763165198660,257.91778498,0.00041556,30,"2025-11-15T00:06:38.660",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990863,1763165199021,663.93287602,0.00041556,120,"2025-11-15T00:06:39.021",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990864,1763165199181,250.0,0.00041556,120,"2025-11-15T00:06:39.181",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990865,1763165199291,267.46074303,0.00041556,30,"2025-11-15T00:06:39.291",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990866,1763165199616,688.49839244,0.00041556,120,"2025-11-15T00:06:39.616",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990867,1763165199779,250.0,0.00041556,120,"2025-11-15T00:06:39.779",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990868,1763165199854,277.35679052,0.00041556,30,"2025-11-15T00:06:39.854",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990869,1763165200401,250.0,0.00041556,120,"2025-11-15T00:06:40.401",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990870,1763165200478,287.61899177,0.00041556,30,"2025-11-15T00:06:40.478",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990871,1763165201008,250.0,0.00041556,120,"2025-11-15T00:06:41.008",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990872,1763165201090,298.26089446,0.00041556,30,"2025-11-15T00:06:41.090",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990873,1763165201623,250.0,0.00041556,120,"2025-11-15T00:06:41.623",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990874,1763165201710,309.29654756,0.00041556,30,"2025-11-15T00:06:41.710",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990875,1763165202305,250.0,0.00041556,120,"2025-11-15T00:06:42.305",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990876,1763165202382,320.74051982,0.00041556,30,"2025-11-15T00:06:42.382",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990877,1763165202944,332.60791905,0.00041556,30,"2025-11-15T00:06:42.944",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990878,1763165203549,344.91441206,0.00041556,30,"2025-11-15T00:06:43.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990879,1763165204364,357.6762453,0.00041556,30,"2025-11-15T00:06:44.364",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990880,1763165204972,370.91026638,0.00041556,30,"2025-11-15T00:06:44.972",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990881,1763165205583,384.63394623,0.00041556,30,"2025-11-15T00:06:45.583",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990882,1763165206282,384.63394623,0.00041556,30,"2025-11-15T00:06:46.282",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990883,1763165224638,250.0,0.00041556,120,"2025-11-15T00:07:04.638",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990884,1763165224721,250.0,0.00041556,120,"2025-11-15T00:07:04.721",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990885,1763165225442,250.0,0.00041556,120,"2025-11-15T00:07:05.442",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990886,1763165225788,250.0,0.00041556,120,"2025-11-15T00:07:05.788",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990887,1763165225944,250.0,0.00041556,120,"2025-11-15T00:07:05.944",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990888,1763165226593,250.0,0.00041556,120,"2025-11-15T00:07:06.593",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990889,1763165226842,200.0,0.00041556,120,"2025-11-15T00:07:06.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990890,1763165226918,533.97301374,0.00041556,120,"2025-11-15T00:07:06.918",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990891,1763165227001,300.0,0.00041556,120,"2025-11-15T00:07:07.001",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990892,1763165227471,207.4,0.00041556,120,"2025-11-15T00:07:07.471",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990893,1763165227617,311.1,0.00041556,120,"2025-11-15T00:07:07.617",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990894,1763165227705,250.0,0.00041556,120,"2025-11-15T00:07:07.705",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990895,1763165228070,215.0738,0.00041556,120,"2025-11-15T00:07:08.070",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990896,1763165228252,322.6107,0.00041556,120,"2025-11-15T00:07:08.252",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990897,1763165228346,250.0,0.00041556,120,"2025-11-15T00:07:08.346",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990898,1763165228679,223.0315306,0.00041556,120,"2025-11-15T00:07:08.679",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990899,1763165228886,334.5472959,0.00041556,120,"2025-11-15T00:07:08.886",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990900,1763165228989,500.0,0.00041556,120,"2025-11-15T00:07:08.989",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990901,1763165229071,250.0,0.00041556,120,"2025-11-15T00:07:09.071",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990902,1763165229495,346.92554585,0.00041556,120,"2025-11-15T00:07:09.495",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990903,1763165229588,500.0,0.00041556,120,"2025-11-15T00:07:09.588",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990904,1763165229714,250.0,0.00041556,120,"2025-11-15T00:07:09.714",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990905,1763165229800,231.28369723,0.00041556,120,"2025-11-15T00:07:09.800",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990906,1763165230090,359.76179104,0.00041556,120,"2025-11-15T00:07:10.090",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990907,1763165230229,500.0,0.00041556,120,"2025-11-15T00:07:10.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990908,1763165230307,250.0,0.00041556,120,"2025-11-15T00:07:10.307",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990909,1763165230389,239.84119403,0.00041556,120,"2025-11-15T00:07:10.389",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990910,1763165230714,373.07297731,0.00041556,120,"2025-11-15T00:07:10.714",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990911,1763165230882,500.0,0.00041556,120,"2025-11-15T00:07:10.882",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990912,1763165230970,250.0,0.00041556,120,"2025-11-15T00:07:10.970",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990913,1763165231079,248.71531821,0.00041556,120,"2025-11-15T00:07:11.079",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990914,1763165231323,386.87667747,0.00041556,120,"2025-11-15T00:07:11.323",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990915,1763165231520,500.0,0.00041556,120,"2025-11-15T00:07:11.520",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990916,1763165232110,500.0,0.00041556,120,"2025-11-15T00:07:12.110",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990917,1763165232207,257.91778498,0.00041556,120,"2025-11-15T00:07:12.207",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990918,1763165232315,361.16628559,0.00041556,120,"2025-11-15T00:07:12.315",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990919,1763165232400,401.19111454,0.00041556,120,"2025-11-15T00:07:12.400",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990920,1763165232737,500.0,0.00041556,120,"2025-11-15T00:07:12.737",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990921,1763165232857,267.46074303,0.00041556,120,"2025-11-15T00:07:12.857",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990922,1763165232997,416.03518578,0.00041556,120,"2025-11-15T00:07:12.997",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990923,1763165233348,500.0,0.00041556,120,"2025-11-15T00:07:13.348",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990924,1763165233498,277.35679052,0.00041556,120,"2025-11-15T00:07:13.498",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990925,1763165233615,431.42848765,0.00041556,120,"2025-11-15T00:07:13.615",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990926,1763165234003,500.0,0.00041556,120,"2025-11-15T00:07:14.003",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990927,1763165234138,287.61899177,0.00041556,120,"2025-11-15T00:07:14.138",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990928,1763165234650,500.0,0.00041556,120,"2025-11-15T00:07:14.650",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990929,1763165235029,298.26089446,0.00041556,120,"2025-11-15T00:07:15.029",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990930,1763165235319,500.0,0.00041556,120,"2025-11-15T00:07:15.319",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990931,1763165235753,309.29654756,0.00041556,120,"2025-11-15T00:07:15.753",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990932,1763165235886,500.0,0.00041556,120,"2025-11-15T00:07:15.886",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990933,1763165236168,320.74051982,0.00041556,120,"2025-11-15T00:07:16.168",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990934,1763165236499,500.0,0.00041556,120,"2025-11-15T00:07:16.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990935,1763165236773,320.74051982,0.00041556,120,"2025-11-15T00:07:16.773",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990936,1763165237117,500.0,0.00041556,120,"2025-11-15T00:07:17.117",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990937,1763165237746,500.0,0.00041556,120,"2025-11-15T00:07:17.746",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990938,1763165238359,500.0,0.00041556,120,"2025-11-15T00:07:18.359",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990939,1763165239022,500.0,0.00041556,120,"2025-11-15T00:07:19.022",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990940,1763165239620,500.0,0.00041556,120,"2025-11-15T00:07:19.620",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990941,1763165239973,200.0,0.00041556,30,"2025-11-15T00:07:19.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990942,1763165240225,500.0,0.00041556,120,"2025-11-15T00:07:20.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990943,1763165240579,207.4,0.00041556,30,"2025-11-15T00:07:20.579",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990944,1763165240819,500.0,0.00041556,120,"2025-11-15T00:07:20.819",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990945,1763165241229,215.0738,0.00041556,30,"2025-11-15T00:07:21.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990946,1763165241832,223.0315306,0.00041556,30,"2025-11-15T00:07:21.832",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990947,1763165242432,231.28369723,0.00041556,30,"2025-11-15T00:07:22.432",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990948,1763165243040,239.84119403,0.00041556,30,"2025-11-15T00:07:23.040",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990949,1763165243669,248.71531821,0.00041556,30,"2025-11-15T00:07:23.669",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990950,1763165244277,257.91778498,0.00041556,30,"2025-11-15T00:07:24.277",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990951,1763165244889,267.46074303,0.00041556,30,"2025-11-15T00:07:24.889",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990952,1763165245093,200.0,0.00041556,30,"2025-11-15T00:07:25.093",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990953,1763165245499,277.35679052,0.00041556,30,"2025-11-15T00:07:25.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990954,1763165246360,300.0,0.00041556,30,"2025-11-15T00:07:26.360",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990955,1763165246459,287.61899177,0.00041556,30,"2025-11-15T00:07:26.459",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990956,1763165246532,151.1,8.312e-05,2,"2025-11-15T00:07:26.532",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990957,1763165246665,151.1,9.068e-05,2,"2025-11-15T00:07:26.665",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990958,1763165246739,298.26089446,0.00041556,30,"2025-11-15T00:07:26.739",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990959,1763165246860,151.1,9.824e-05,2,"2025-11-15T00:07:26.860",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990960,1763165247060,151.1,0.00010579,2,"2025-11-15T00:07:27.060",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990961,1763165247276,151.1,0.00011335,2,"2025-11-15T00:07:27.276",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990962,1763165247352,309.29654756,0.00041556,30,"2025-11-15T00:07:27.352",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990963,1763165247503,151.1,0.00012091,2,"2025-11-15T00:07:27.503",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990964,1763165247709,151.1,0.00012846,2,"2025-11-15T00:07:27.709",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990965,1763165247903,151.1,0.00013602,2,"2025-11-15T00:07:27.903",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990966,1763165247975,320.74051982,0.00041556,30,"2025-11-15T00:07:27.975",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990967,1763165248152,151.1,0.00014358,2,"2025-11-15T00:07:28.152",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990968,1763165248319,151.1,0.00015113,2,"2025-11-15T00:07:28.319",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990969,1763165248548,332.60791905,0.00041556,30,"2025-11-15T00:07:28.548",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990970,1763165249154,344.91441206,0.00041556,30,"2025-11-15T00:07:29.154",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990971,1763165249816,357.6762453,0.00041556,30,"2025-11-15T00:07:29.816",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990972,1763165250420,370.91026638,0.00041556,30,"2025-11-15T00:07:30.420",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990973,1763165250638,150.0,0.00041556,120,"2025-11-15T00:07:30.638",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990974,1763165251022,384.63394623,0.00041556,30,"2025-11-15T00:07:31.022",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990975,1763165251692,384.63394623,0.00041556,30,"2025-11-15T00:07:31.692",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990976,1763165261605,150.0,0.00041556,120,"2025-11-15T00:07:41.605",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990977,1763165272608,150.0,0.00041556,120,"2025-11-15T00:07:52.608",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990978,1763165283550,150.0,0.00041556,120,"2025-11-15T00:08:03.550",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990979,1763165285625,151.0,0.00041556,120,"2025-11-15T00:08:05.625",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990980,1763165285705,151.0,0.00041556,120,"2025-11-15T00:08:05.705",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990981,1763165285781,151.0,0.00041556,120,"2025-11-15T00:08:05.781",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990982,1763165285860,500.0,0.00041556,120,"2025-11-15T00:08:05.860",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990983,1763165286025,300.0,0.00041556,120,"2025-11-15T00:08:06.025",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990984,1763165286301,500.0,0.00041556,120,"2025-11-15T00:08:06.301",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990985,1763165286376,151.0,0.00041556,120,"2025-11-15T00:08:06.376",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990986,1763165286448,151.0,0.00041556,120,"2025-11-15T00:08:06.448",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990987,1763165286526,500.0,0.00041556,120,"2025-11-15T00:08:06.526",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990988,1763165286630,311.1,0.00041556,120,"2025-11-15T00:08:06.630",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990989,1763165286905,500.0,0.00041556,120,"2025-11-15T00:08:06.905",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990990,1763165286983,151.0,0.00041556,120,"2025-11-15T00:08:06.983",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990991,1763165287058,151.0,0.00041556,120,"2025-11-15T00:08:07.058",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990992,1763165287139,500.0,0.00041556,120,"2025-11-15T00:08:07.139",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990993,1763165287235,322.6107,0.00041556,120,"2025-11-15T00:08:07.235",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990994,1763165287657,500.0,0.00041556,120,"2025-11-15T00:08:07.657",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990995,1763165287733,151.0,0.00041556,120,"2025-11-15T00:08:07.733",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990996,1763165287805,151.0,0.00041556,120,"2025-11-15T00:08:07.805",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990997,1763165287877,500.0,0.00041556,120,"2025-11-15T00:08:07.877",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990998,1763165287968,322.6107,0.00041556,120,"2025-11-15T00:08:07.968",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393990999,1763165288087,250.0,0.00041556,120,"2025-11-15T00:08:08.087",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991000,1763165288173,500.0,0.00041556,120,"2025-11-15T00:08:08.173",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991001,1763165288253,151.0,0.00041556,120,"2025-11-15T00:08:08.253",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991002,1763165288335,151.0,0.00041556,120,"2025-11-15T00:08:08.335",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991003,1763165288418,500.0,0.00041556,120,"2025-11-15T00:08:08.418",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991004,1763165288739,151.0,0.00041556,120,"2025-11-15T00:08:08.739",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991005,1763165288821,500.0,0.00041556,120,"2025-11-15T00:08:08.821",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991006,1763165288938,151.0,0.00041556,120,"2025-11-15T00:08:08.938",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991007,1763165289032,151.0,0.00041556,120,"2025-11-15T00:08:09.032",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991008,1763165289120,250.0,0.00041556,120,"2025-11-15T00:08:09.120",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991009,1763165289219,500.0,0.00041556,120,"2025-11-15T00:08:09.219",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991010,1763165289363,151.0,0.00041556,120,"2025-11-15T00:08:09.363",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991011,1763165289456,250.0,0.00041556,120,"2025-11-15T00:08:09.456",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991012,1763165289542,151.0,0.00041556,120,"2025-11-15T00:08:09.542",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991013,1763165289659,151.0,0.00041556,120,"2025-11-15T00:08:09.659",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991014,1763165289755,500.0,0.00041556,120,"2025-11-15T00:08:09.755",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991015,1763165289958,151.0,0.00041556,120,"2025-11-15T00:08:09.958",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991016,1763165290075,250.0,0.00041556,120,"2025-11-15T00:08:10.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991017,1763165290151,151.0,0.00041556,120,"2025-11-15T00:08:10.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991018,1763165290223,151.0,0.00041556,120,"2025-11-15T00:08:10.223",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991019,1763165290699,250.0,0.00041556,120,"2025-11-15T00:08:10.699",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991020,1763165290779,500.0,0.00041556,120,"2025-11-15T00:08:10.779",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991021,1763165290862,151.0,0.00041556,120,"2025-11-15T00:08:10.862",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991022,1763165290996,151.0,0.00041556,120,"2025-11-15T00:08:10.996",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991023,1763165291092,500.0,0.00041556,120,"2025-11-15T00:08:11.092",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991024,1763165291176,250.0,0.00041556,120,"2025-11-15T00:08:11.176",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991025,1763165291545,500.0,0.00041556,120,"2025-11-15T00:08:11.545",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991026,1763165291625,151.0,0.00041556,120,"2025-11-15T00:08:11.625",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991027,1763165291707,151.0,0.00041556,120,"2025-11-15T00:08:11.707",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991028,1763165291778,250.0,0.00041556,120,"2025-11-15T00:08:11.778",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991029,1763165291851,250.0,0.00041556,120,"2025-11-15T00:08:11.851",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991030,1763165291969,500.0,0.00041556,120,"2025-11-15T00:08:11.969",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991031,1763165292049,500.0,0.00041556,120,"2025-11-15T00:08:12.049",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991032,1763165292181,250.0,0.00041556,120,"2025-11-15T00:08:12.181",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991033,1763165292272,151.0,0.00041556,120,"2025-11-15T00:08:12.272",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991034,1763165292446,250.0,0.00041556,120,"2025-11-15T00:08:12.446",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991035,1763165292574,500.0,0.00041556,120,"2025-11-15T00:08:12.574",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991036,1763165292648,500.0,0.00041556,120,"2025-11-15T00:08:12.648",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991037,1763165292853,250.0,0.00041556,120,"2025-11-15T00:08:12.853",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991038,1763165292928,500.0,0.00041556,120,"2025-11-15T00:08:12.928",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991039,1763165293004,151.0,0.00041556,120,"2025-11-15T00:08:13.004",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991040,1763165293093,250.0,0.00041556,120,"2025-11-15T00:08:13.093",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991041,1763165293229,500.0,0.00041556,120,"2025-11-15T00:08:13.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991042,1763165293303,500.0,0.00041556,120,"2025-11-15T00:08:13.303",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991043,1763165293535,500.0,0.00041556,120,"2025-11-15T00:08:13.535",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991044,1763165293611,151.0,0.00041556,120,"2025-11-15T00:08:13.611",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991045,1763165293708,250.0,0.00041556,120,"2025-11-15T00:08:13.708",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991046,1763165293807,250.0,0.00041556,120,"2025-11-15T00:08:13.807",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991047,1763165293893,500.0,0.00041556,120,"2025-11-15T00:08:13.893",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991048,1763165293977,500.0,0.00041556,120,"2025-11-15T00:08:13.977",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991049,1763165294112,500.0,0.00041556,120,"2025-11-15T00:08:14.112",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991050,1763165294186,151.0,0.00041556,120,"2025-11-15T00:08:14.186",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991051,1763165294271,250.0,0.00041556,120,"2025-11-15T00:08:14.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991052,1763165294348,250.0,0.00041556,120,"2025-11-15T00:08:14.348",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991053,1763165294474,500.0,0.00041556,120,"2025-11-15T00:08:14.474",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991054,1763165294548,500.0,0.00041556,120,"2025-11-15T00:08:14.548",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991055,1763165294627,414.0,0.00041556,120,"2025-11-15T00:08:14.627",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991056,1763165294721,500.0,0.00041556,120,"2025-11-15T00:08:14.721",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991057,1763165294803,151.0,0.00041556,120,"2025-11-15T00:08:14.803",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991058,1763165294877,250.0,0.00041556,120,"2025-11-15T00:08:14.877",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991059,1763165294955,250.0,0.00041556,120,"2025-11-15T00:08:14.955",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991060,1763165295112,500.0,0.00041556,120,"2025-11-15T00:08:15.112",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991061,1763165295218,500.0,0.00041556,120,"2025-11-15T00:08:15.218",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991062,1763165295293,429.318,0.00041556,120,"2025-11-15T00:08:15.293",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991063,1763165295371,500.0,0.00041556,120,"2025-11-15T00:08:15.371",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991064,1763165295449,151.0,0.00041556,120,"2025-11-15T00:08:15.449",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991065,1763165295525,250.0,0.00041556,120,"2025-11-15T00:08:15.525",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991066,1763165295622,250.0,0.00041556,120,"2025-11-15T00:08:15.622",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991067,1763165295739,500.0,0.00041556,120,"2025-11-15T00:08:15.739",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991068,1763165295848,500.0,0.00041556,120,"2025-11-15T00:08:15.848",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991069,1763165295935,445.202766,0.00041556,120,"2025-11-15T00:08:15.935",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991070,1763165296026,500.0,0.00041556,120,"2025-11-15T00:08:16.026",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991071,1763165296113,151.0,0.00041556,120,"2025-11-15T00:08:16.113",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991072,1763165296196,250.0,0.00041556,120,"2025-11-15T00:08:16.196",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991073,1763165296280,250.0,0.00041556,120,"2025-11-15T00:08:16.280",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991074,1763165296466,500.0,0.00041556,120,"2025-11-15T00:08:16.466",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991075,1763165296554,461.67526834,0.00041556,120,"2025-11-15T00:08:16.554",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991076,1763165296655,500.0,0.00041556,120,"2025-11-15T00:08:16.655",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991077,1763165296737,151.0,0.00041556,120,"2025-11-15T00:08:16.737",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991078,1763165296866,250.0,0.00041556,120,"2025-11-15T00:08:16.866",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991079,1763165296955,250.0,0.00041556,120,"2025-11-15T00:08:16.955",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991080,1763165297111,478.75725327,0.00041556,120,"2025-11-15T00:08:17.111",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991081,1763165297221,500.0,0.00041556,120,"2025-11-15T00:08:17.221",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991082,1763165297306,151.0,0.00041556,120,"2025-11-15T00:08:17.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991083,1763165297391,500.0,0.00041556,120,"2025-11-15T00:08:17.391",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991084,1763165297488,250.0,0.00041556,120,"2025-11-15T00:08:17.488",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991085,1763165297567,250.0,0.00041556,120,"2025-11-15T00:08:17.567",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991086,1763165298138,496.47127164,0.00041556,120,"2025-11-15T00:08:18.138",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991087,1763165298227,500.0,0.00041556,120,"2025-11-15T00:08:18.227",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991088,1763165298324,500.0,0.00041556,120,"2025-11-15T00:08:18.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991089,1763165298410,151.0,0.00041556,120,"2025-11-15T00:08:18.410",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991090,1763165298510,250.0,0.00041556,120,"2025-11-15T00:08:18.510",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991091,1763165298599,250.0,0.00041556,120,"2025-11-15T00:08:18.599",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991092,1763165298697,514.84070869,0.00041556,120,"2025-11-15T00:08:18.697",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991093,1763165298792,500.0,0.00041556,120,"2025-11-15T00:08:18.792",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991094,1763165298880,500.0,0.00041556,120,"2025-11-15T00:08:18.880",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991095,1763165298964,250.0,0.00041556,120,"2025-11-15T00:08:18.964",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991096,1763165299051,250.0,0.00041556,120,"2025-11-15T00:08:19.051",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991097,1763165299133,533.88981491,0.00041556,120,"2025-11-15T00:08:19.133",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991098,1763165299217,500.0,0.00041556,120,"2025-11-15T00:08:19.217",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991099,1763165299298,500.0,0.00041556,120,"2025-11-15T00:08:19.298",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991100,1763165299394,250.0,0.00041556,120,"2025-11-15T00:08:19.394",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991101,1763165299474,250.0,0.00041556,120,"2025-11-15T00:08:19.474",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991102,1763165299583,553.64373807,0.00041556,120,"2025-11-15T00:08:19.583",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991103,1763165299722,500.0,0.00041556,120,"2025-11-15T00:08:19.722",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991104,1763165300148,500.0,0.00041556,120,"2025-11-15T00:08:20.148",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991105,1763165300246,250.0,0.00041556,120,"2025-11-15T00:08:20.246",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991106,1763165300328,250.0,0.00041556,120,"2025-11-15T00:08:20.328",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991107,1763165300417,574.12855637,0.00041556,120,"2025-11-15T00:08:20.417",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991108,1763165300508,500.0,0.00041556,120,"2025-11-15T00:08:20.508",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991109,1763165300588,500.0,0.00041556,120,"2025-11-15T00:08:20.588",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991110,1763165300673,250.0,0.00041556,120,"2025-11-15T00:08:20.673",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991111,1763165300747,250.0,0.00041556,120,"2025-11-15T00:08:20.747",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991112,1763165300856,574.12855637,0.00041556,120,"2025-11-15T00:08:20.856",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991113,1763165301006,500.0,0.00041556,120,"2025-11-15T00:08:21.006",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991114,1763165301084,500.0,0.00041556,120,"2025-11-15T00:08:21.084",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991115,1763165301158,250.0,0.00041556,120,"2025-11-15T00:08:21.158",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991116,1763165301626,500.0,0.00041556,120,"2025-11-15T00:08:21.626",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991117,1763165301794,250.0,0.00041556,120,"2025-11-15T00:08:21.794",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991118,1763165302372,500.0,0.00041556,120,"2025-11-15T00:08:22.372",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991119,1763165303001,500.0,0.00041556,120,"2025-11-15T00:08:23.001",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991120,1763165303778,205.00708788,0.00041556,120,"2025-11-15T00:08:23.778",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991121,1763165303861,151.0,0.00041556,120,"2025-11-15T00:08:23.861",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991122,1763165304597,151.0,0.00041556,120,"2025-11-15T00:08:24.597",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991123,1763165305229,151.0,0.00041556,120,"2025-11-15T00:08:25.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991124,1763165305996,151.0,0.00041556,120,"2025-11-15T00:08:25.996",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991125,1763165306603,151.0,0.00041556,120,"2025-11-15T00:08:26.603",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991126,1763165307212,151.0,0.00041556,120,"2025-11-15T00:08:27.212",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991127,1763165307841,151.0,0.00041556,120,"2025-11-15T00:08:27.841",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991128,1763165308653,151.0,0.00041556,120,"2025-11-15T00:08:28.653",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991129,1763165309314,151.0,0.00041556,120,"2025-11-15T00:08:29.314",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991130,1763165309580,250.0,0.00041556,120,"2025-11-15T00:08:29.580",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991131,1763165309916,151.0,0.00041556,120,"2025-11-15T00:08:29.916",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991132,1763165310185,250.0,0.00041556,120,"2025-11-15T00:08:30.185",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991133,1763165310657,151.0,0.00041556,120,"2025-11-15T00:08:30.657",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991134,1763165310816,250.0,0.00041556,120,"2025-11-15T00:08:30.816",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991135,1763165311356,151.0,0.00041556,120,"2025-11-15T00:08:31.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991136,1763165311445,250.0,0.00041556,120,"2025-11-15T00:08:31.445",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991137,1763165312058,250.0,0.00041556,120,"2025-11-15T00:08:32.058",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991138,1763165312396,151.0,0.00041556,120,"2025-11-15T00:08:32.396",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991139,1763165312693,250.0,0.00041556,120,"2025-11-15T00:08:32.693",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991140,1763165313147,151.0,0.00041556,120,"2025-11-15T00:08:33.147",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991141,1763165313309,250.0,0.00041556,120,"2025-11-15T00:08:33.309",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991142,1763165313643,151.0,0.00041556,120,"2025-11-15T00:08:33.643",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991143,1763165314300,151.0,0.00041556,120,"2025-11-15T00:08:34.300",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991144,1763165314438,250.0,0.00041556,120,"2025-11-15T00:08:34.438",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991145,1763165314978,151.0,0.00041556,120,"2025-11-15T00:08:34.978",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991146,1763165315061,250.0,0.00041556,120,"2025-11-15T00:08:35.061",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991147,1763165315588,151.0,0.00041556,120,"2025-11-15T00:08:35.588",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991148,1763165315697,250.0,0.00041556,120,"2025-11-15T00:08:35.697",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991149,1763165316221,151.0,0.00041556,120,"2025-11-15T00:08:36.221",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991150,1763165316341,250.0,0.00041556,120,"2025-11-15T00:08:36.341",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991151,1763165316655,161.66713131,0.00041556,120,"2025-11-15T00:08:36.655",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991152,1763165316845,151.0,0.00041556,120,"2025-11-15T00:08:36.845",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991153,1763165316957,250.0,0.00041556,120,"2025-11-15T00:08:36.957",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991154,1763165317582,250.0,0.00041556,120,"2025-11-15T00:08:37.582",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991155,1763165318216,250.0,0.00041556,120,"2025-11-15T00:08:38.216",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991156,1763165318860,250.0,0.00041556,120,"2025-11-15T00:08:38.860",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991157,1763165319487,250.0,0.00041556,120,"2025-11-15T00:08:39.487",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991158,1763165319984,160.03601013,0.00041556,120,"2025-11-15T00:08:39.984",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991159,1763165320122,250.0,0.00041556,120,"2025-11-15T00:08:40.122",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991160,1763165320197,151.0,0.00041556,120,"2025-11-15T00:08:40.197",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991161,1763165320760,250.0,0.00041556,120,"2025-11-15T00:08:40.760",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991162,1763165320860,151.0,0.00041556,120,"2025-11-15T00:08:40.860",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991163,1763165323295,250.0,0.00041556,120,"2025-11-15T00:08:43.295",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991164,1763165324041,250.0,0.00041556,120,"2025-11-15T00:08:44.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991165,1763165324231,200.0,0.00041556,30,"2025-11-15T00:08:44.231",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991166,1763165324747,250.0,0.00041556,120,"2025-11-15T00:08:44.747",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991167,1763165324944,207.4,0.00041556,30,"2025-11-15T00:08:44.944",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991168,1763165325554,250.0,0.00041556,120,"2025-11-15T00:08:45.554",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991169,1763165325700,215.0738,0.00041556,30,"2025-11-15T00:08:45.700",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991170,1763165326181,250.0,0.00041556,120,"2025-11-15T00:08:46.181",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991171,1763165326324,223.0315306,0.00041556,30,"2025-11-15T00:08:46.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991172,1763165327100,250.0,0.00041556,120,"2025-11-15T00:08:47.100",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991173,1763165327206,231.28369723,0.00041556,30,"2025-11-15T00:08:47.206",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991174,1763165327480,250.0,0.00041556,120,"2025-11-15T00:08:47.480",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991175,1763165327628,239.84119403,0.00041556,30,"2025-11-15T00:08:47.628",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991176,1763165328235,248.71531821,0.00041556,30,"2025-11-15T00:08:48.235",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991177,1763165329143,257.91778498,0.00041556,30,"2025-11-15T00:08:49.143",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991178,1763165329663,267.46074303,0.00041556,30,"2025-11-15T00:08:49.663",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991179,1763165330318,277.35679052,0.00041556,30,"2025-11-15T00:08:50.318",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991180,1763165330960,287.61899177,0.00041556,30,"2025-11-15T00:08:50.960",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991181,1763165331573,298.26089446,0.00041556,30,"2025-11-15T00:08:51.573",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991182,1763165332182,309.29654756,0.00041556,30,"2025-11-15T00:08:52.182",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991183,1763165332818,320.74051982,0.00041556,30,"2025-11-15T00:08:52.818",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991184,1763165333483,332.60791905,0.00041556,30,"2025-11-15T00:08:53.483",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991185,1763165333922,228.29,0.0002487,120,"2025-11-15T00:08:53.922",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991186,1763165334076,344.91441206,0.00041556,30,"2025-11-15T00:08:54.076",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991187,1763165334701,357.6762453,0.00041556,30,"2025-11-15T00:08:54.701",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991188,1763165335334,370.91026638,0.00041556,30,"2025-11-15T00:08:55.334",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991189,1763165336031,370.91026638,0.00041556,30,"2025-11-15T00:08:56.031",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991190,1763165339636,151.0,0.00041556,120,"2025-11-15T00:08:59.636",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991191,1763165340286,151.0,0.00041556,120,"2025-11-15T00:09:00.286",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991192,1763165340890,151.0,0.00041556,120,"2025-11-15T00:09:00.890",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991193,1763165341499,151.0,0.00041556,120,"2025-11-15T00:09:01.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991194,1763165342130,151.0,0.00041556,120,"2025-11-15T00:09:02.130",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991195,1763165342778,151.0,0.00041556,120,"2025-11-15T00:09:02.778",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991196,1763165343396,151.0,0.00041556,120,"2025-11-15T00:09:03.396",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991197,1763165344153,200.0,0.00041556,120,"2025-11-15T00:09:04.153",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991198,1763165346581,250.0,0.00041556,120,"2025-11-15T00:09:06.581",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991199,1763165347187,250.0,0.00041556,120,"2025-11-15T00:09:07.187",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991200,1763165347789,250.0,0.00041556,120,"2025-11-15T00:09:07.789",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991201,1763165348414,250.0,0.00041556,120,"2025-11-15T00:09:08.414",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991202,1763165349059,250.0,0.00041556,120,"2025-11-15T00:09:09.059",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991203,1763165363619,1000.0,0.00013699,2,"2025-11-15T00:09:23.619",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991204,1763165368535,174.67243879,0.00041556,60,"2025-11-15T00:09:28.535",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991207,1763165406566,500.0,0.00041556,120,"2025-11-15T00:10:06.566",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991208,1763165406682,151.0,0.00041556,120,"2025-11-15T00:10:06.682",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991209,1763165407192,500.0,0.00041556,120,"2025-11-15T00:10:07.192",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991210,1763165407313,151.0,0.00041556,120,"2025-11-15T00:10:07.313",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991211,1763165407815,500.0,0.00041556,120,"2025-11-15T00:10:07.815",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991212,1763165408247,151.0,0.00041556,120,"2025-11-15T00:10:08.247",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991213,1763165408558,151.0,0.00041556,120,"2025-11-15T00:10:08.558",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991214,1763165408953,500.0,0.00041556,120,"2025-11-15T00:10:08.953",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991215,1763165409170,151.0,0.00041556,120,"2025-11-15T00:10:09.170",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991216,1763165409683,500.0,0.00041556,120,"2025-11-15T00:10:09.683",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991217,1763165409791,151.0,0.00041556,120,"2025-11-15T00:10:09.791",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991218,1763165410405,151.0,0.00041556,120,"2025-11-15T00:10:10.405",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991219,1763165411041,151.0,0.00041556,120,"2025-11-15T00:10:11.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991220,1763165411662,500.0,0.00041556,120,"2025-11-15T00:10:11.662",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991221,1763165411742,151.0,0.00041556,120,"2025-11-15T00:10:11.742",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991222,1763165412324,151.0,0.00041556,120,"2025-11-15T00:10:12.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991223,1763165412842,500.0,0.00041556,120,"2025-11-15T00:10:12.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991224,1763165412992,151.0,0.00041556,120,"2025-11-15T00:10:12.992",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991225,1763165413583,500.0,0.00041556,120,"2025-11-15T00:10:13.583",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991226,1763165413710,151.0,0.00041556,120,"2025-11-15T00:10:13.710",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991227,1763165413948,250.0,0.00041556,120,"2025-11-15T00:10:13.948",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991228,1763165414223,500.0,0.00041556,120,"2025-11-15T00:10:14.223",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991229,1763165414310,151.0,0.00041556,120,"2025-11-15T00:10:14.310",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991230,1763165414779,250.0,0.00041556,120,"2025-11-15T00:10:14.779",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991231,1763165414873,500.0,0.00041556,120,"2025-11-15T00:10:14.873",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991232,1763165414983,151.0,0.00041556,120,"2025-11-15T00:10:14.983",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991233,1763165415435,250.0,0.00041556,120,"2025-11-15T00:10:15.435",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991234,1763165415518,500.0,0.00041556,120,"2025-11-15T00:10:15.518",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991235,1763165415621,151.0,0.00041556,120,"2025-11-15T00:10:15.621",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991236,1763165415747,169.99179,0.00041556,60,"2025-11-15T00:10:15.747",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991237,1763165416174,191.15171,0.00041556,60,"2025-11-15T00:10:16.174",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991238,1763165416254,250.0,0.00041556,120,"2025-11-15T00:10:16.254",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991239,1763165416337,151.0,0.00041556,120,"2025-11-15T00:10:16.337",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991240,1763165416416,500.0,0.00041556,120,"2025-11-15T00:10:16.416",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991241,1763165416518,191.15171,0.00041556,60,"2025-11-15T00:10:16.518",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991242,1763165416855,250.0,0.00041556,120,"2025-11-15T00:10:16.855",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991243,1763165416947,500.0,0.00041556,120,"2025-11-15T00:10:16.947",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991244,1763165417041,151.0,0.00041556,120,"2025-11-15T00:10:17.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991245,1763165417602,250.0,0.00041556,120,"2025-11-15T00:10:17.602",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991246,1763165417697,151.0,0.00041556,120,"2025-11-15T00:10:17.697",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991247,1763165417769,500.0,0.00041556,120,"2025-11-15T00:10:17.769",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991248,1763165418240,250.0,0.00041557,120,"2025-11-15T00:10:18.240",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991249,1763165418333,151.0,0.00041557,120,"2025-11-15T00:10:18.333",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991250,1763165418932,250.0,0.00041557,120,"2025-11-15T00:10:18.932",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991251,1763165419013,151.0,0.00041557,120,"2025-11-15T00:10:19.013",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991252,1763165419753,250.0,0.00041557,120,"2025-11-15T00:10:19.753",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991253,1763165420427,250.0,0.00041557,120,"2025-11-15T00:10:20.427",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991254,1763165421278,250.0,0.00041557,120,"2025-11-15T00:10:21.278",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991255,1763165421913,250.0,0.00041557,120,"2025-11-15T00:10:21.913",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991256,1763165422547,250.0,0.00041557,120,"2025-11-15T00:10:22.547",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991257,1763165423287,250.0,0.00041557,120,"2025-11-15T00:10:23.287",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991258,1763165423936,250.0,0.00041557,120,"2025-11-15T00:10:23.936",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991259,1763165424763,250.0,0.00041557,120,"2025-11-15T00:10:24.763",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991260,1763165425404,298.02956102,0.00041557,120,"2025-11-15T00:10:25.404",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991261,1763165425490,250.0,0.00041557,120,"2025-11-15T00:10:25.490",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991262,1763165426050,250.0,0.00041557,120,"2025-11-15T00:10:26.050",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991263,1763165426661,250.0,0.00041557,120,"2025-11-15T00:10:26.661",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991264,1763165427313,250.0,0.00041557,120,"2025-11-15T00:10:27.313",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991265,1763165430960,151.0,0.00041557,120,"2025-11-15T00:10:30.960",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991268,1763165431603,151.0,0.00041557,120,"2025-11-15T00:10:31.603",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991270,1763165431709,-151.1,0.00015869,2,"2025-11-15T00:10:31.709",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991271,1763165431718,-250.0,0.00016103,2,"2025-11-15T00:10:31.718",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991272,1763165431727,-10.10148159,0.00016437,2,"2025-11-15T00:10:31.727",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991273,1763165431740,-149.89851841,0.00016437,2,"2025-11-15T00:10:31.740",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991274,1763165431749,-596.83878539,0.00016438,2,"2025-11-15T00:10:31.749",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991275,1763165431761,-1075.43,0.00016438,2,"2025-11-15T00:10:31.761",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991276,1763165431772,-185.98121461,0.00016438,2,"2025-11-15T00:10:31.772",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991277,1763165431781,-228.29,0.0001658,2,"2025-11-15T00:10:31.781",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991278,1763165431791,-500.0,0.00016607,2,"2025-11-15T00:10:31.791",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991279,1763165431801,-1000.0,0.00016607,2,"2025-11-15T00:10:31.801",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991280,1763165431810,-151.1,0.00016625,2,"2025-11-15T00:10:31.810",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991281,1763165431820,-200.0,0.00016697,2,"2025-11-15T00:10:31.820",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991282,1763165431829,-1200.0,0.00016706,2,"2025-11-15T00:10:31.829",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991283,1763165431838,-2639.9,0.00016707,2,"2025-11-15T00:10:31.838",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991284,1763165431848,-300.0,0.00016731,2,"2025-11-15T00:10:31.848",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991285,1763165431856,-300.0,0.00016731,2,"2025-11-15T00:10:31.856",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991286,1763165431866,-5999.75,0.00016872,2,"2025-11-15T00:10:31.866",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991287,1763165431875,-500.0,0.00016932,2,"2025-11-15T00:10:31.875",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991288,1763165431884,-188.72,0.00016975,2,"2025-11-15T00:10:31.884",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991289,1763165431895,-300.0,0.00016982,2,"2025-11-15T00:10:31.895",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991290,1763165431904,-151.0,0.00016983,2,"2025-11-15T00:10:31.904",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991291,1763165431913,-151.0,0.00016983,2,"2025-11-15T00:10:31.913",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991292,1763165431923,-151.0,0.00016983,2,"2025-11-15T00:10:31.923",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991294,1763165431932,-151.0,0.00016983,2,"2025-11-15T00:10:31.932",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991296,1763165431941,-151.0,0.00016983,2,"2025-11-15T00:10:31.941",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991297,1763165431950,-151.0,0.00016983,2,"2025-11-15T00:10:31.950",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991298,1763165431960,-151.0,0.00016983,2,"2025-11-15T00:10:31.960",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991299,1763165431969,-151.0,0.00016983,2,"2025-11-15T00:10:31.969",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991300,1763165431979,-151.0,0.00016983,2,"2025-11-15T00:10:31.979",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991301,1763165431988,-151.0,0.00016983,2,"2025-11-15T00:10:31.988",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991302,1763165431998,-151.0,0.00016983,2,"2025-11-15T00:10:31.998",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991303,1763165432010,-151.0,0.00016983,2,"2025-11-15T00:10:32.010",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991304,1763165432020,-151.0,0.00016983,2,"2025-11-15T00:10:32.020",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991305,1763165432272,-151.0,0.00016983,2,"2025-11-15T00:10:32.272",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991306,1763165432284,-151.0,0.00016983,2,"2025-11-15T00:10:32.284",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991307,1763165432294,-151.0,0.00016983,2,"2025-11-15T00:10:32.294",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991308,1763165432306,-151.0,0.00016983,2,"2025-11-15T00:10:32.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991309,1763165432315,-151.0,0.00016983,2,"2025-11-15T00:10:32.315",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991310,1763165432324,-151.0,0.00016983,2,"2025-11-15T00:10:32.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991311,1763165432334,-151.0,0.00016983,2,"2025-11-15T00:10:32.334",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991312,1763165432343,-1275.0,0.00016993,2,"2025-11-15T00:10:32.343",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991313,1763165432354,-831.532,0.00016993,2,"2025-11-15T00:10:32.354",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991314,1763165432363,-907.0,0.00016993,2,"2025-11-15T00:10:32.363",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991315,1763165432373,-1190.0,0.00016993,2,"2025-11-15T00:10:32.373",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991316,1763165432383,-250.0,0.00017,2,"2025-11-15T00:10:32.383",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991317,1763165432393,-800.0,0.00017,6,"2025-11-15T00:10:32.393",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991318,1763165432407,-322.74,0.00017003,2,"2025-11-15T00:10:32.407",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991319,1763165432418,-500.0,0.00017014,2,"2025-11-15T00:10:32.418",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991320,1763165432428,-250.0,0.00017056,2,"2025-11-15T00:10:32.428",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991321,1763165432437,-1600.0,0.000171,6,"2025-11-15T00:10:32.437",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991322,1763165432447,-419.2814,0.00017151,2,"2025-11-15T00:10:32.447",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991323,1763165432458,-500.0,0.00017175,2,"2025-11-15T00:10:32.458",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991324,1763165432467,-500.0,0.00017175,2,"2025-11-15T00:10:32.467",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991325,1763165432477,-500.0,0.00017175,2,"2025-11-15T00:10:32.477",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991326,1763165432487,-150.0,0.00017178,2,"2025-11-15T00:10:32.487",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991327,1763165432497,-150.0,0.00017178,2,"2025-11-15T00:10:32.497",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991328,1763165432506,-150.0,0.00017178,2,"2025-11-15T00:10:32.506",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991329,1763165432516,-416.5,0.00017178,2,"2025-11-15T00:10:32.516",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991330,1763165432527,-169.81,0.00017178,2,"2025-11-15T00:10:32.527",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991331,1763165432537,-416.5,0.00017178,2,"2025-11-15T00:10:32.537",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991332,1763165432548,-150.0,0.00017178,2,"2025-11-15T00:10:32.548",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991333,1763165432557,-150.0,0.00017178,2,"2025-11-15T00:10:32.557",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991334,1763165432567,-150.0,0.00017178,2,"2025-11-15T00:10:32.567",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991335,1763165432577,-150.0,0.00017178,2,"2025-11-15T00:10:32.577",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991336,1763165432586,-150.0,0.00017178,2,"2025-11-15T00:10:32.586",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991337,1763165432595,-150.0,0.00017178,2,"2025-11-15T00:10:32.595",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991338,1763165432605,-416.5,0.00017178,2,"2025-11-15T00:10:32.605",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991339,1763165432614,-150.0,0.00017178,2,"2025-11-15T00:10:32.614",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991340,1763165432625,-150.0,0.00017178,2,"2025-11-15T00:10:32.625",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991341,1763165432635,-416.5,0.00017178,2,"2025-11-15T00:10:32.635",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991342,1763165432644,-150.0,0.00017178,2,"2025-11-15T00:10:32.644",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991343,1763165432655,-150.0,0.00017178,2,"2025-11-15T00:10:32.655",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991344,1763165432664,-150.0,0.00017178,2,"2025-11-15T00:10:32.664",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991345,1763165432674,-301.21,0.00017178,2,"2025-11-15T00:10:32.674",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991346,1763165432685,-416.5,0.00017178,2,"2025-11-15T00:10:32.685",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991347,1763165432694,-150.0,0.00017178,2,"2025-11-15T00:10:32.694",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991348,1763165432703,-150.0,0.00017178,2,"2025-11-15T00:10:32.703",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991349,1763165432712,-416.5,0.00017178,2,"2025-11-15T00:10:32.712",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991350,1763165432721,-150.0,0.00017178,2,"2025-11-15T00:10:32.721",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991351,1763165432730,-2500.0,0.000172,6,"2025-11-15T00:10:32.730",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991352,1763165432740,-371.1,0.00017278,2,"2025-11-15T00:10:32.740",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991353,1763165432749,-3300.0,0.000173,6,"2025-11-15T00:10:32.749",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991354,1763165432758,-1263.0,0.00017317,2,"2025-11-15T00:10:32.758",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991355,1763165432768,-189.28291338,0.00017399,2,"2025-11-15T00:10:32.768",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991356,1763165432778,-500.0,0.00017399,2,"2025-11-15T00:10:32.778",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991357,1763165432787,-529.8983703,0.00017399,2,"2025-11-15T00:10:32.787",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991358,1763165432796,-4100.0,0.000174,6,"2025-11-15T00:10:32.796",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991359,1763165432806,-150.0,0.00017452,2,"2025-11-15T00:10:32.806",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991360,1763165432815,-300.0,0.00017452,2,"2025-11-15T00:10:32.815",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991361,1763165432825,-300.0,0.00017456,2,"2025-11-15T00:10:32.825",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991362,1763165432835,-300.0,0.00017456,2,"2025-11-15T00:10:32.835",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991363,1763165432844,-300.0,0.00017456,2,"2025-11-15T00:10:32.844",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991364,1763165432854,-300.0,0.00017456,2,"2025-11-15T00:10:32.854",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991365,1763165432864,-443.070284,0.00017456,2,"2025-11-15T00:10:32.864",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991366,1763165432873,-250.0,0.00017456,2,"2025-11-15T00:10:32.873",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991367,1763165432883,-250.0,0.00017456,2,"2025-11-15T00:10:32.883",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991368,1763165432893,-800.0,0.000175,6,"2025-11-15T00:10:32.893",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991369,1763165432904,-1263.0,0.00017532,2,"2025-11-15T00:10:32.904",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991370,1763165432913,-503.0,0.00017534,2,"2025-11-15T00:10:32.913",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991371,1763165432923,-1571.4149822,0.00017559,2,"2025-11-15T00:10:32.923",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991372,1763165432933,-800.0,0.000176,6,"2025-11-15T00:10:32.933",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991373,1763165432942,-168.0,0.00017619,2,"2025-11-15T00:10:32.942",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991374,1763165432951,-166.66,0.00017655,2,"2025-11-15T00:10:32.951",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991375,1763165432961,-800.0,0.000177,6,"2025-11-15T00:10:32.961",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991376,1763165432970,-6669.0,0.0001771,2,"2025-11-15T00:10:32.970",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991377,1763165432979,-6486.0,0.0001771,2,"2025-11-15T00:10:32.979",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991378,1763165432989,-1603.0,0.0001771,2,"2025-11-15T00:10:32.989",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991379,1763165432999,-255.38400885,0.00017723,2,"2025-11-15T00:10:32.999",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991380,1763165433011,-1000.0,0.00017723,2,"2025-11-15T00:10:33.011",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991381,1763165433021,-88642.87076958,0.00017773,2,"2025-11-15T00:10:33.021",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991382,1763165433312,-383.78397968,0.00017773,2,"2025-11-15T00:10:33.312",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991383,1763165433340,-577.23424904,0.00017773,2,"2025-11-15T00:10:33.340",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991384,1763165433357,-271.414428,0.00017773,2,"2025-11-15T00:10:33.357",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991385,1763165433380,-312.0,0.00017773,2,"2025-11-15T00:10:33.380",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991386,1763165433397,-15454.64378007,0.00017773,2,"2025-11-15T00:10:33.397",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991387,1763165433508,151.0,0.00041557,120,"2025-11-15T00:10:33.508",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991388,1763165433718,151.0,0.00041557,120,"2025-11-15T00:10:33.718",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991389,1763165434094,151.0,0.00041557,120,"2025-11-15T00:10:34.094",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991390,1763165434682,151.0,0.00041557,120,"2025-11-15T00:10:34.682",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991391,1763165435337,151.0,0.00041557,120,"2025-11-15T00:10:35.337",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991392,1763165435976,151.0,0.00041557,120,"2025-11-15T00:10:35.976",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991393,1763165436470,151.4131709,0.00041557,120,"2025-11-15T00:10:36.470",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991394,1763165436600,151.0,0.00041557,120,"2025-11-15T00:10:36.600",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991395,1763165437231,151.0,0.00041557,120,"2025-11-15T00:10:37.231",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991405,1763165437856,151.0,0.00041557,120,"2025-11-15T00:10:37.856",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991406,1763165437884,-289.39808043,0.0001714,2,"2025-11-15T00:10:37.884",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991458,1763165438533,151.0,0.00041557,120,"2025-11-15T00:10:38.533",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991480,1763165439098,151.0,0.00041557,120,"2025-11-15T00:10:39.098",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991484,1763165439724,151.0,0.00041557,120,"2025-11-15T00:10:39.724",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991485,1763165439786,-47.13191957,0.0001714,2,"2025-11-15T00:10:39.786",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991486,1763165439796,-336.53,0.00017277,2,"2025-11-15T00:10:39.796",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991487,1763165439805,-336.53,0.00017414,2,"2025-11-15T00:10:39.805",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991488,1763165439815,-336.55,0.00017551,2,"2025-11-15T00:10:39.815",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991489,1763165439825,-238.29817258,0.000177,2,"2025-11-15T00:10:39.825",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991490,1763165439834,-560.0,0.0001771,2,"2025-11-15T00:10:39.834",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991491,1763165439843,-381.45652252,0.00017772,2,"2025-11-15T00:10:39.843",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991492,1763165439853,-249441.50689363,0.00017773,2,"2025-11-15T00:10:39.853",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991493,1763165439863,-1627.204,0.000178,2,"2025-11-15T00:10:39.863",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991494,1763165439873,-730.66084711,0.000178,2,"2025-11-15T00:10:39.873",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991495,1763165439883,-1000.0,0.000178,2,"2025-11-15T00:10:39.883",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991496,1763165439893,-974.28410433,0.000178,2,"2025-11-15T00:10:39.893",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991497,1763165439908,-800.0,0.000178,6,"2025-11-15T00:10:39.908",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991498,1763165439921,-1958.0,0.00017809,2,"2025-11-15T00:10:39.921",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991499,1763165439931,-974.28410425,0.00017811,2,"2025-11-15T00:10:39.931",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991500,1763165439941,-974.28410425,0.00017822,2,"2025-11-15T00:10:39.941",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991501,1763165439952,-974.28410425,0.00017833,2,"2025-11-15T00:10:39.952",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991502,1763165439961,-2500.0,0.00017838,3,"2025-11-15T00:10:39.961",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991503,1763165439971,-974.28410425,0.00017844,2,"2025-11-15T00:10:39.971",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991504,1763165439981,-2500.0,0.00017847,3,"2025-11-15T00:10:39.981",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991505,1763165439992,-200.0,0.00017855,2,"2025-11-15T00:10:39.992",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991506,1763165440002,-200.0,0.00017855,2,"2025-11-15T00:10:40.002",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991507,1763165440013,-974.28410425,0.00017856,2,"2025-11-15T00:10:40.013",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991508,1763165440025,-200.0,0.00017856,2,"2025-11-15T00:10:40.025",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991509,1763165440035,-200.0,0.00017856,2,"2025-11-15T00:10:40.035",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991513,1763165440263,-200.0,0.00017856,2,"2025-11-15T00:10:40.263",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991514,1763165440274,-200.0,0.00017856,2,"2025-11-15T00:10:40.274",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991515,1763165440284,-150.0,0.00017856,2,"2025-11-15T00:10:40.284",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991516,1763165440293,-500.0,0.00017856,2,"2025-11-15T00:10:40.293",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991517,1763165440303,-150.0,0.00017856,2,"2025-11-15T00:10:40.303",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991518,1763165440312,-500.0,0.00017856,2,"2025-11-15T00:10:40.312",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991519,1763165440322,-150.0,0.00017856,2,"2025-11-15T00:10:40.322",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991520,1763165440331,-150.0,0.00017856,2,"2025-11-15T00:10:40.331",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991521,1763165440341,-500.0,0.00017856,2,"2025-11-15T00:10:40.341",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991522,1763165440350,-150.0,0.00017856,2,"2025-11-15T00:10:40.350",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991523,1763165440359,-500.0,0.00017856,2,"2025-11-15T00:10:40.359",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991524,1763165440368,-500.0,0.00017856,2,"2025-11-15T00:10:40.368",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991525,1763165440378,-1028.55,0.00017856,2,"2025-11-15T00:10:40.378",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991526,1763165440387,-150.0,0.00017856,2,"2025-11-15T00:10:40.387",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991527,1763165440398,-150.0,0.00017856,2,"2025-11-15T00:10:40.398",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991528,1763165440409,-150.0,0.00017856,2,"2025-11-15T00:10:40.409",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991529,1763165440419,-150.0,0.00017856,2,"2025-11-15T00:10:40.419",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991530,1763165440437,-150.0,0.00017856,2,"2025-11-15T00:10:40.437",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991531,1763165440450,-150.0,0.00017856,2,"2025-11-15T00:10:40.450",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991532,1763165440461,-154.81792119,0.00017856,2,"2025-11-15T00:10:40.461",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991533,1763165440471,-150.0,0.00017856,2,"2025-11-15T00:10:40.471",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991534,1763165440480,-150.0,0.00017856,2,"2025-11-15T00:10:40.480",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991535,1763165440490,-2500.0,0.00017856,3,"2025-11-15T00:10:40.490",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991536,1763165440500,-150.0,0.00017856,2,"2025-11-15T00:10:40.500",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991537,1763165440510,-500.0,0.00017856,2,"2025-11-15T00:10:40.510",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991538,1763165440520,-281.75197015,0.00017856,2,"2025-11-15T00:10:40.520",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991539,1763165440530,-150.0,0.00017856,2,"2025-11-15T00:10:40.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991540,1763165440541,-500.0,0.00017856,2,"2025-11-15T00:10:40.541",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991541,1763165440550,-2500.0,0.00017865,3,"2025-11-15T00:10:40.550",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991542,1763165440561,-974.28410425,0.00017867,2,"2025-11-15T00:10:40.561",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991543,1763165440571,-203.34167533,0.00017871,2,"2025-11-15T00:10:40.571",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991544,1763165440580,-5888.0,0.00017872,2,"2025-11-15T00:10:40.580",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991545,1763165440593,-171.45639953,0.00017873,2,"2025-11-15T00:10:40.593",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991546,1763165440603,-500.0,0.00017873,2,"2025-11-15T00:10:40.603",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991547,1763165440613,-505.72343968,0.00017873,2,"2025-11-15T00:10:40.613",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991548,1763165440623,-500.0,0.00017873,2,"2025-11-15T00:10:40.623",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991549,1763165440633,-500.0,0.00017873,2,"2025-11-15T00:10:40.633",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991550,1763165440643,-500.0,0.00017873,2,"2025-11-15T00:10:40.643",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991551,1763165440656,-439.0,0.00017873,2,"2025-11-15T00:10:40.656",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991552,1763165440666,-2500.0,0.00017874,3,"2025-11-15T00:10:40.666",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991553,1763165440676,-974.28410425,0.00017878,2,"2025-11-15T00:10:40.676",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991554,1763165440686,-150.0,0.00017878,2,"2025-11-15T00:10:40.686",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991555,1763165440695,-264.501,0.00017878,2,"2025-11-15T00:10:40.695",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991556,1763165440705,-250.0,0.00017878,2,"2025-11-15T00:10:40.705",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991557,1763165440715,-200.0,0.00017878,2,"2025-11-15T00:10:40.715",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991558,1763165440725,-261.861,0.00017878,2,"2025-11-15T00:10:40.725",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991559,1763165440735,-188.83,0.00017878,2,"2025-11-15T00:10:40.735",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991560,1763165440745,-217.411,0.00017878,2,"2025-11-15T00:10:40.745",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991561,1763165440755,-153.364,0.00017878,2,"2025-11-15T00:10:40.755",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991562,1763165440764,-150.0,0.00017878,2,"2025-11-15T00:10:40.764",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991563,1763165440775,-259.67,0.00017878,2,"2025-11-15T00:10:40.775",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991564,1763165440785,-189.162,0.00017878,2,"2025-11-15T00:10:40.785",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991565,1763165440794,-162.333,0.00017878,2,"2025-11-15T00:10:40.794",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991566,1763165440804,-210.169,0.00017878,2,"2025-11-15T00:10:40.804",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991567,1763165440814,-266.384,0.00017878,2,"2025-11-15T00:10:40.814",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991568,1763165440823,-221.478,0.00017878,2,"2025-11-15T00:10:40.823",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991569,1763165440833,-625.487,0.00017878,2,"2025-11-15T00:10:40.833",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991570,1763165440843,-575.0,0.00017878,2,"2025-11-15T00:10:40.843",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991571,1763165440852,-1318.0,0.00017878,2,"2025-11-15T00:10:40.852",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991572,1763165440862,-3429.0,0.00017878,2,"2025-11-15T00:10:40.862",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991573,1763165440872,-1616.99,0.00017878,2,"2025-11-15T00:10:40.872",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991574,1763165440881,-2500.0,0.00017882,3,"2025-11-15T00:10:40.881",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991575,1763165440891,-974.28410425,0.00017889,2,"2025-11-15T00:10:40.891",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991576,1763165440903,-2500.0,0.00017891,3,"2025-11-15T00:10:40.903",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991577,1763165440912,-1000.0,0.000179,2,"2025-11-15T00:10:40.912",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991578,1763165440922,-26583.8658,0.000179,2,"2025-11-15T00:10:40.922",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991579,1763165440932,-2712.44774985,0.000179,2,"2025-11-15T00:10:40.932",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991580,1763165440942,-2500.0,0.000179,3,"2025-11-15T00:10:40.942",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991581,1763165440952,-1021.58498628,0.000179,2,"2025-11-15T00:10:40.952",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991582,1763165440962,-1219.0,0.000179,6,"2025-11-15T00:10:40.962",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991583,1763165440972,-1000.0,0.000179,2,"2025-11-15T00:10:40.972",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991584,1763165440982,-2500.0,0.000179,3,"2025-11-15T00:10:40.982",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991585,1763165440996,-974.28410425,0.000179,2,"2025-11-15T00:10:40.996",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991586,1763165441006,-1108.64149247,0.000179,2,"2025-11-15T00:10:41.006",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991587,1763165441019,-151.43976194,0.000179,3,"2025-11-15T00:10:41.019",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991588,1763165441029,-12783.30915737,0.000179,2,"2025-11-15T00:10:41.029",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991589,1763165441039,-3671.47646875,0.000179,2,"2025-11-15T00:10:41.039",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991590,1763165441049,-500.0,0.00017973,2,"2025-11-15T00:10:41.049",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991591,1763165441059,-424.32394158,0.00017973,2,"2025-11-15T00:10:41.059",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991592,1763165441069,-481.92632213,0.00017973,2,"2025-11-15T00:10:41.069",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991593,1763165441079,-305.39941021,0.00017973,2,"2025-11-15T00:10:41.079",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991594,1763165441091,-500.0,0.00017973,2,"2025-11-15T00:10:41.091",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991595,1763165441101,-500.0,0.00017973,2,"2025-11-15T00:10:41.101",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991596,1763165441111,-500.0,0.00017973,2,"2025-11-15T00:10:41.111",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991597,1763165441121,-500.0,0.00017973,2,"2025-11-15T00:10:41.121",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991598,1763165441131,-500.0,0.00017973,2,"2025-11-15T00:10:41.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991599,1763165441141,-500.0,0.00017973,2,"2025-11-15T00:10:41.141",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991600,1763165441154,-500.0,0.00017973,2,"2025-11-15T00:10:41.154",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991601,1763165441164,-500.0,0.00017973,2,"2025-11-15T00:10:41.164",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991602,1763165441174,-506.83414067,0.00017973,2,"2025-11-15T00:10:41.174",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991603,1763165441184,-205.45206529,0.00017973,2,"2025-11-15T00:10:41.184",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991604,1763165441194,-500.0,0.00017973,2,"2025-11-15T00:10:41.194",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991605,1763165441204,-178.76322882,0.00017973,2,"2025-11-15T00:10:41.204",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991606,1763165441213,-500.0,0.00017973,2,"2025-11-15T00:10:41.213",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991607,1763165441223,-500.0,0.00017973,2,"2025-11-15T00:10:41.223",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991608,1763165441234,-500.0,0.00017973,2,"2025-11-15T00:10:41.234",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991609,1763165441244,-161.40495423,0.00017973,2,"2025-11-15T00:10:41.244",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991610,1763165441255,-500.0,0.00017973,2,"2025-11-15T00:10:41.255",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991611,1763165441265,-500.0,0.00017973,2,"2025-11-15T00:10:41.265",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991612,1763165441276,-500.0,0.00017973,2,"2025-11-15T00:10:41.276",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991613,1763165441288,-500.0,0.00017973,2,"2025-11-15T00:10:41.288",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991614,1763165441299,-500.0,0.00017973,2,"2025-11-15T00:10:41.299",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991615,1763165441310,-306.64280162,0.00017973,2,"2025-11-15T00:10:41.310",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991616,1763165441320,-500.0,0.00017973,2,"2025-11-15T00:10:41.320",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991617,1763165441331,-500.0,0.00017973,2,"2025-11-15T00:10:41.331",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991618,1763165441342,-500.0,0.00017973,2,"2025-11-15T00:10:41.342",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991619,1763165441353,-500.0,0.00017973,2,"2025-11-15T00:10:41.353",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991620,1763165441365,-500.0,0.00017973,2,"2025-11-15T00:10:41.365",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991621,1763165441375,-500.0,0.00017973,2,"2025-11-15T00:10:41.375",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991622,1763165441386,-644.81873748,0.00017973,2,"2025-11-15T00:10:41.386",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991623,1763165441397,-500.0,0.00017973,2,"2025-11-15T00:10:41.397",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991624,1763165441411,-500.0,0.00017973,2,"2025-11-15T00:10:41.411",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991625,1763165441421,-500.0,0.00017973,2,"2025-11-15T00:10:41.421",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991626,1763165441431,-500.0,0.00017973,2,"2025-11-15T00:10:41.431",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991627,1763165441442,-500.0,0.00017973,2,"2025-11-15T00:10:41.442",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991628,1763165441453,-150.0,0.00017973,2,"2025-11-15T00:10:41.453",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991629,1763165441464,-150.0,0.00017973,2,"2025-11-15T00:10:41.464",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991630,1763165441474,-500.0,0.00017973,2,"2025-11-15T00:10:41.474",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991631,1763165441484,-150.0,0.00017973,2,"2025-11-15T00:10:41.484",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991632,1763165441494,-500.0,0.00017973,2,"2025-11-15T00:10:41.494",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991633,1763165441504,-150.0,0.00017973,2,"2025-11-15T00:10:41.504",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991634,1763165441514,-500.0,0.00017973,2,"2025-11-15T00:10:41.514",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991635,1763165441524,-500.0,0.00017973,2,"2025-11-15T00:10:41.524",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991636,1763165441534,-209.55981251,0.00017973,2,"2025-11-15T00:10:41.534",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991637,1763165441544,-436.81359697,0.00017973,2,"2025-11-15T00:10:41.544",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991638,1763165441556,-300.0,0.00017977,2,"2025-11-15T00:10:41.556",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991639,1763165441570,-507.74347007,0.00017982,2,"2025-11-15T00:10:41.570",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991640,1763165441580,-2835.08789533,0.00017983,2,"2025-11-15T00:10:41.580",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991641,1763165441590,-150.37047468,0.0001799,2,"2025-11-15T00:10:41.590",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991642,1763165441601,-150.37047468,0.0001799,2,"2025-11-15T00:10:41.601",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991643,1763165441611,-150.37047468,0.0001799,2,"2025-11-15T00:10:41.611",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991644,1763165441621,-150.0,0.00017993,2,"2025-11-15T00:10:41.621",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991645,1763165441631,-500.0,0.00017993,2,"2025-11-15T00:10:41.631",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991646,1763165441641,-507.47055637,0.00017993,2,"2025-11-15T00:10:41.641",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991647,1763165441656,-150.0,0.00017993,2,"2025-11-15T00:10:41.656",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991648,1763165441665,-500.0,0.00017993,2,"2025-11-15T00:10:41.665",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991649,1763165441675,-500.0,0.00017993,2,"2025-11-15T00:10:41.675",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991650,1763165441684,-500.0,0.00017993,2,"2025-11-15T00:10:41.684",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991651,1763165441694,-150.0,0.00017993,2,"2025-11-15T00:10:41.694",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991652,1763165441704,-150.0,0.00017993,2,"2025-11-15T00:10:41.704",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991653,1763165441714,-150.0,0.00017993,2,"2025-11-15T00:10:41.714",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991654,1763165441724,-150.0,0.00017993,2,"2025-11-15T00:10:41.724",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991655,1763165441734,-150.0,0.00017993,2,"2025-11-15T00:10:41.734",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991656,1763165441743,-500.0,0.00017993,2,"2025-11-15T00:10:41.743",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991657,1763165441753,-500.0,0.00017993,2,"2025-11-15T00:10:41.753",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991658,1763165441763,-3757.0,0.00017999,2,"2025-11-15T00:10:41.763",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991659,1763165441773,-116212.8621143,0.00017999,2,"2025-11-15T00:10:41.773",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991660,1763165441782,-20161.9506074,0.00017999,2,"2025-11-15T00:10:41.782",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991661,1763165441792,-372640.4525054,0.00017999,2,"2025-11-15T00:10:41.792",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991662,1763165441802,-1039.7324054,0.00017999,2,"2025-11-15T00:10:41.802",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991663,1763165441812,-829429.20947706,0.00018,2,"2025-11-15T00:10:41.812",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991664,1763165441822,-2688886.89327687,0.00018,2,"2025-11-15T00:10:41.822",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991665,1763165441843,-573.75000428,0.00018,2,"2025-11-15T00:10:41.843",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991666,1763165441855,-1916.64139901,0.00018,2,"2025-11-15T00:10:41.855",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991667,1763165441867,-7061.02615666,0.00018,2,"2025-11-15T00:10:41.867",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991668,1763165441910,-107686.14894448,0.00018,2,"2025-11-15T00:10:41.910",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991669,1763165442074,151.0,0.00041557,120,"2025-11-15T00:10:42.074",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991670,1763165442220,151.0,0.00041557,120,"2025-11-15T00:10:42.220",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991671,1763165442371,151.0,0.00041557,120,"2025-11-15T00:10:42.371",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991676,1763165442510,151.0,0.00041557,120,"2025-11-15T00:10:42.510",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991678,1763165442852,151.0,0.00041557,120,"2025-11-15T00:10:42.852",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991679,1763165443807,151.0,0.00041557,120,"2025-11-15T00:10:43.807",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991681,1763165445931,-150.0,0.00017178,2,"2025-11-15T00:10:45.931",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991682,1763165445944,-238.29817253,0.00017729,2,"2025-11-15T00:10:45.944",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991683,1763165445953,-53.66649798,0.00017993,2,"2025-11-15T00:10:45.953",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991684,1763165446181,-96.33350202,0.00017993,2,"2025-11-15T00:10:46.181",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991685,1763165446192,-2718.92060344,0.00018,2,"2025-11-15T00:10:46.192",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991686,1763165446203,-2171.49525169,0.00018,2,"2025-11-15T00:10:46.203",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991687,1763165446215,-4522.75064285,0.00018,2,"2025-11-15T00:10:46.215",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991688,1763165446227,-1419.72815813,0.00018,2,"2025-11-15T00:10:46.227",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991870,1763165462643,200.0,0.00041557,30,"2025-11-15T00:11:02.643",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991871,1763165472885,151.0,0.00041557,120,"2025-11-15T00:11:12.885",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991872,1763165473499,151.0,0.00041557,120,"2025-11-15T00:11:13.499",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991873,1763165504049,1200.00987496,0.00041557,30,"2025-11-15T00:11:44.049",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991874,1763165527671,472.66247824,0.00041557,120,"2025-11-15T00:12:07.671",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991875,1763165530676,200.0,0.00041557,120,"2025-11-15T00:12:10.676",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991876,1763165531301,200.0,0.00041557,120,"2025-11-15T00:12:11.301",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991877,1763165531906,200.0,0.00041557,120,"2025-11-15T00:12:11.906",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991878,1763165532512,200.0,0.00041557,120,"2025-11-15T00:12:12.512",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991879,1763165533139,200.0,0.00041557,120,"2025-11-15T00:12:13.139",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991880,1763165533759,200.0,0.00041557,120,"2025-11-15T00:12:13.759",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991881,1763165534176,250.0,0.00041557,120,"2025-11-15T00:12:14.176",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991882,1763165534384,200.0,0.00041557,120,"2025-11-15T00:12:14.384",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991883,1763165535314,200.0,0.00041557,120,"2025-11-15T00:12:15.314",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991884,1763165535409,250.0,0.00041557,120,"2025-11-15T00:12:15.409",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991885,1763165535659,200.0,0.00041557,120,"2025-11-15T00:12:15.659",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991886,1763165535904,250.0,0.00041557,120,"2025-11-15T00:12:15.904",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991887,1763165536310,200.0,0.00041557,120,"2025-11-15T00:12:16.310",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991888,1763165536553,250.0,0.00041557,120,"2025-11-15T00:12:16.553",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991889,1763165536968,200.0,0.00041557,120,"2025-11-15T00:12:16.968",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991890,1763165537209,250.0,0.00041557,120,"2025-11-15T00:12:17.209",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991891,1763165537541,200.0,0.00041557,120,"2025-11-15T00:12:17.541",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991892,1763165537815,250.0,0.00041557,120,"2025-11-15T00:12:17.815",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991893,1763165537897,151.0,0.00041557,120,"2025-11-15T00:12:17.897",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991894,1763165538130,200.0,0.00041557,120,"2025-11-15T00:12:18.130",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991895,1763165538502,151.0,0.00041557,120,"2025-11-15T00:12:18.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991896,1763165538585,250.0,0.00041557,120,"2025-11-15T00:12:18.585",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991897,1763165538786,200.0,0.00041557,120,"2025-11-15T00:12:18.786",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991898,1763165539106,151.0,0.00041557,120,"2025-11-15T00:12:19.106",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991899,1763165539235,250.0,0.00041557,120,"2025-11-15T00:12:19.235",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991900,1763165539385,200.0,0.00041557,120,"2025-11-15T00:12:19.385",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991901,1763165539755,151.0,0.00041557,120,"2025-11-15T00:12:19.755",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991902,1763165539858,250.0,0.00041557,120,"2025-11-15T00:12:19.858",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991903,1763165540012,200.0,0.00041557,120,"2025-11-15T00:12:20.012",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991904,1763165540131,332.31443706,0.00041557,120,"2025-11-15T00:12:20.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991905,1763165540371,151.0,0.00041557,120,"2025-11-15T00:12:20.371",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991906,1763165540490,250.0,0.00041557,120,"2025-11-15T00:12:20.490",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991907,1763165540653,200.0,0.00041557,120,"2025-11-15T00:12:20.653",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991908,1763165540977,151.0,0.00041557,120,"2025-11-15T00:12:20.977",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991909,1763165541103,250.0,0.00041557,120,"2025-11-15T00:12:21.103",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991910,1763165541578,151.0,0.00041557,120,"2025-11-15T00:12:21.578",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991911,1763165541654,200.0,0.00041557,120,"2025-11-15T00:12:21.654",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991912,1763165541732,250.0,0.00041557,120,"2025-11-15T00:12:21.732",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991913,1763165542005,200.0,0.00041557,30,"2025-11-15T00:12:22.005",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991914,1763165542193,151.0,0.00041557,120,"2025-11-15T00:12:22.193",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991915,1763165542274,200.0,0.00041557,120,"2025-11-15T00:12:22.274",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991916,1763165542356,250.0,0.00041557,120,"2025-11-15T00:12:22.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991917,1763165542425,300.0,0.00041557,30,"2025-11-15T00:12:22.425",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991918,1763165542820,151.0,0.00041557,120,"2025-11-15T00:12:22.820",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991919,1763165542892,200.0,0.00041557,120,"2025-11-15T00:12:22.892",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991920,1763165542964,250.0,0.00041557,120,"2025-11-15T00:12:22.964",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991921,1763165543443,151.0,0.00041557,120,"2025-11-15T00:12:23.443",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991922,1763165543524,250.0,0.00041557,120,"2025-11-15T00:12:23.524",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991923,1763165544031,151.0,0.00041557,120,"2025-11-15T00:12:24.031",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991924,1763165544170,250.0,0.00041557,120,"2025-11-15T00:12:24.170",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991925,1763165544818,151.0,0.00041557,120,"2025-11-15T00:12:24.818",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991926,1763165544901,250.0,0.00041557,120,"2025-11-15T00:12:24.901",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991927,1763165545252,151.0,0.00041557,120,"2025-11-15T00:12:25.252",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991928,1763165545372,250.0,0.00041557,120,"2025-11-15T00:12:25.372",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991929,1763165545551,620.0,0.00041557,120,"2025-11-15T00:12:25.551",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991930,1763165545637,151.0,0.00041557,120,"2025-11-15T00:12:25.637",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991931,1763165545830,151.0,0.00041557,120,"2025-11-15T00:12:25.830",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991932,1763165545968,250.0,0.00041557,120,"2025-11-15T00:12:25.968",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991933,1763165546229,156.587,0.00041557,120,"2025-11-15T00:12:26.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991934,1763165546462,151.0,0.00041557,120,"2025-11-15T00:12:26.462",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991935,1763165546588,250.0,0.00041557,120,"2025-11-15T00:12:26.588",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991936,1763165546838,162.380719,0.00041557,120,"2025-11-15T00:12:26.838",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991937,1763165547204,151.0,0.00041557,120,"2025-11-15T00:12:27.204",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991938,1763165547425,168.3888056,0.00041557,120,"2025-11-15T00:12:27.425",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991939,1763165547668,151.0,0.00041557,120,"2025-11-15T00:12:27.668",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991940,1763165548271,174.61919141,0.00041557,120,"2025-11-15T00:12:28.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991941,1763165548399,151.0,0.00041557,120,"2025-11-15T00:12:28.399",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991942,1763165548689,181.08010149,0.00041557,120,"2025-11-15T00:12:28.689",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991943,1763165549151,151.0,0.00041557,120,"2025-11-15T00:12:29.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991944,1763165549765,151.0,0.00041557,120,"2025-11-15T00:12:29.765",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991945,1763165549881,187.78006525,0.00041557,120,"2025-11-15T00:12:29.881",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991946,1763165550520,194.72792766,0.00041557,120,"2025-11-15T00:12:30.520",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991947,1763165551116,201.93286099,0.00041557,120,"2025-11-15T00:12:31.116",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991948,1763165551710,209.40437684,0.00041557,120,"2025-11-15T00:12:31.710",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991949,1763165552316,217.15233878,0.00041557,120,"2025-11-15T00:12:32.316",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991950,1763165552904,200.0,0.00041557,120,"2025-11-15T00:12:32.904",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991951,1763165552986,225.18697532,0.00041557,120,"2025-11-15T00:12:32.986",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991952,1763165553498,200.0,0.00041557,120,"2025-11-15T00:12:33.498",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991953,1763165553620,233.51889341,0.00041557,120,"2025-11-15T00:12:33.620",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991954,1763165554101,200.0,0.00041557,120,"2025-11-15T00:12:34.101",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991955,1763165554212,242.15909246,0.00041557,120,"2025-11-15T00:12:34.212",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991956,1763165554698,200.0,0.00041557,120,"2025-11-15T00:12:34.698",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991957,1763165554894,251.11897888,0.00041557,120,"2025-11-15T00:12:34.894",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991958,1763165555364,200.0,0.00041557,120,"2025-11-15T00:12:35.364",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991959,1763165555545,260.4103811,0.00041557,120,"2025-11-15T00:12:35.545",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991960,1763165555974,200.0,0.00041557,120,"2025-11-15T00:12:35.974",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991961,1763165556760,200.0,0.00041557,120,"2025-11-15T00:12:36.760",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991962,1763165557482,200.0,0.00041557,120,"2025-11-15T00:12:37.482",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991963,1763165557844,200.0,0.00041557,120,"2025-11-15T00:12:37.844",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991964,1763165558456,200.0,0.00041557,120,"2025-11-15T00:12:38.456",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991965,1763165559083,200.0,0.00041557,120,"2025-11-15T00:12:39.083",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991966,1763165559698,200.0,0.00041557,120,"2025-11-15T00:12:39.698",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991967,1763165560472,200.0,0.00041557,120,"2025-11-15T00:12:40.472",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991968,1763165561121,200.0,0.00041557,120,"2025-11-15T00:12:41.121",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991969,1763165561789,200.0,0.00041557,120,"2025-11-15T00:12:41.789",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991970,1763165562399,200.0,0.00041557,120,"2025-11-15T00:12:42.399",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991971,1763165563041,200.0,0.00041557,120,"2025-11-15T00:12:43.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991972,1763165563126,150.0,0.00041557,30,"2025-11-15T00:12:43.126",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991973,1763165595303,151.0,0.00041557,120,"2025-11-15T00:13:15.303",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991974,1763165595927,151.0,0.00041557,120,"2025-11-15T00:13:15.927",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991975,1763165596541,151.0,0.00041557,120,"2025-11-15T00:13:16.541",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991976,1763165597155,151.0,0.00041557,120,"2025-11-15T00:13:17.155",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991977,1763165597698,161.1479873,0.00041557,30,"2025-11-15T00:13:17.698",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991978,1763165597850,151.0,0.00041557,120,"2025-11-15T00:13:17.850",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991979,1763165598412,151.0,0.00041557,120,"2025-11-15T00:13:18.412",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991980,1763165599227,151.0,0.00041557,120,"2025-11-15T00:13:19.227",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991981,1763165599629,151.0,0.00041557,120,"2025-11-15T00:13:19.629",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991982,1763165600279,151.0,0.00041557,120,"2025-11-15T00:13:20.279",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991983,1763165600908,151.0,0.00041557,120,"2025-11-15T00:13:20.908",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991984,1763165601520,151.0,0.00041557,120,"2025-11-15T00:13:21.520",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991985,1763165602161,151.0,0.00041557,120,"2025-11-15T00:13:22.161",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991986,1763165602754,151.0,0.00041557,120,"2025-11-15T00:13:22.754",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991987,1763165604008,151.0,0.00041557,120,"2025-11-15T00:13:24.008",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991988,1763165604679,151.0,0.00041557,120,"2025-11-15T00:13:24.679",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991989,1763165605288,151.0,0.00041557,120,"2025-11-15T00:13:25.288",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991990,1763165605931,151.0,0.00041557,120,"2025-11-15T00:13:25.931",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991991,1763165606530,151.0,0.00041557,120,"2025-11-15T00:13:26.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991992,1763165607155,151.0,0.00041557,120,"2025-11-15T00:13:27.155",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991993,1763165607767,151.0,0.00041557,120,"2025-11-15T00:13:27.767",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991996,1763165652233,250.0,0.00041557,120,"2025-11-15T00:14:12.233",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991997,1763165652837,250.0,0.00041557,120,"2025-11-15T00:14:12.837",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991998,1763165652912,450.00729013,0.00041557,30,"2025-11-15T00:14:12.912",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393991999,1763165653465,250.0,0.00041557,120,"2025-11-15T00:14:13.465",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992000,1763165654080,250.0,0.00041557,120,"2025-11-15T00:14:14.080",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992001,1763165654698,250.0,0.00041557,120,"2025-11-15T00:14:14.698",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992002,1763165655313,250.0,0.00041557,120,"2025-11-15T00:14:15.313",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992003,1763165663564,151.0,0.00041557,120,"2025-11-15T00:14:23.564",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992004,1763165664151,151.0,0.00041557,120,"2025-11-15T00:14:24.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992005,1763165665063,151.0,0.00041557,120,"2025-11-15T00:14:25.063",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992006,1763165665509,151.0,0.00041557,120,"2025-11-15T00:14:25.509",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992007,1763165666109,151.0,0.00041557,120,"2025-11-15T00:14:26.109",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992008,1763165666725,151.0,0.00041557,120,"2025-11-15T00:14:26.725",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992009,1763165667367,151.0,0.00041557,120,"2025-11-15T00:14:27.367",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992010,1763165667995,151.0,0.00041557,120,"2025-11-15T00:14:27.995",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992011,1763165668633,151.0,0.00041557,120,"2025-11-15T00:14:28.633",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992012,1763165669266,151.0,0.00041557,120,"2025-11-15T00:14:29.266",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992013,1763165669885,151.0,0.00041557,120,"2025-11-15T00:14:29.885",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992014,1763165670507,151.0,0.00041557,120,"2025-11-15T00:14:30.507",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992015,1763165671104,151.0,0.00041557,120,"2025-11-15T00:14:31.104",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992016,1763165672041,151.0,0.00041557,120,"2025-11-15T00:14:32.041",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992017,1763165672378,151.0,0.00041557,120,"2025-11-15T00:14:32.378",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992018,1763165672978,151.0,0.00041557,120,"2025-11-15T00:14:32.978",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992019,1763165673614,151.0,0.00041557,120,"2025-11-15T00:14:33.614",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992020,1763165674233,151.0,0.00041557,120,"2025-11-15T00:14:34.233",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992021,1763165674850,151.0,0.00041557,120,"2025-11-15T00:14:34.850",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992022,1763165675470,151.0,0.00041557,120,"2025-11-15T00:14:35.470",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992024,1763165720436,151.0,0.00041557,120,"2025-11-15T00:15:20.436",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992025,1763165721058,151.0,0.00041557,120,"2025-11-15T00:15:21.058",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992026,1763165721689,151.0,0.00041557,120,"2025-11-15T00:15:21.689",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992027,1763165722306,151.0,0.00041557,120,"2025-11-15T00:15:22.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992028,1763165722949,151.0,0.00041557,120,"2025-11-15T00:15:22.949",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992029,1763165723958,151.0,0.00041557,120,"2025-11-15T00:15:23.958",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992030,1763165724222,151.0,0.00041557,120,"2025-11-15T00:15:24.222",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992031,1763165724869,151.0,0.00041557,120,"2025-11-15T00:15:24.869",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992032,1763165725502,151.0,0.00041557,120,"2025-11-15T00:15:25.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992033,1763165726136,151.0,0.00041557,120,"2025-11-15T00:15:26.136",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992034,1763165726742,151.0,0.00041557,120,"2025-11-15T00:15:26.742",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992035,1763165727367,151.0,0.00041557,120,"2025-11-15T00:15:27.367",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992036,1763165727977,151.0,0.00041557,120,"2025-11-15T00:15:27.977",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992037,1763165728608,151.0,0.00041557,120,"2025-11-15T00:15:28.608",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992038,1763165729324,151.0,0.00041557,120,"2025-11-15T00:15:29.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992039,1763165729963,151.0,0.00041557,120,"2025-11-15T00:15:29.963",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992040,1763165730598,151.0,0.00041557,120,"2025-11-15T00:15:30.598",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992041,1763165731484,151.0,0.00041557,120,"2025-11-15T00:15:31.484",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992042,1763165731885,151.0,0.00041557,120,"2025-11-15T00:15:31.885",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992043,1763165732531,151.0,0.00041557,120,"2025-11-15T00:15:32.531",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992044,1763165761309,200.0,0.00041557,30,"2025-11-15T00:16:01.309",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992045,1763165767850,496.16648256,0.00041557,120,"2025-11-15T00:16:07.850",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992046,1763165769432,151.0,0.00041557,120,"2025-11-15T00:16:09.432",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992047,1763165770075,151.0,0.00041557,120,"2025-11-15T00:16:10.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992048,1763165770807,151.0,0.00041557,120,"2025-11-15T00:16:10.807",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992049,1763165771446,151.0,0.00041557,120,"2025-11-15T00:16:11.446",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992050,1763165772127,151.0,0.00041557,120,"2025-11-15T00:16:12.127",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992051,1763165772767,151.0,0.00041557,120,"2025-11-15T00:16:12.767",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992052,1763165773449,151.0,0.00041557,120,"2025-11-15T00:16:13.449",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992053,1763165774225,151.0,0.00041557,120,"2025-11-15T00:16:14.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992054,1763165774941,151.0,0.00041557,120,"2025-11-15T00:16:14.941",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992055,1763165775705,151.0,0.00041557,120,"2025-11-15T00:16:15.705",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992056,1763165776312,151.0,0.00041557,120,"2025-11-15T00:16:16.312",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992057,1763165776945,151.0,0.00041557,120,"2025-11-15T00:16:16.945",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992058,1763165777635,151.0,0.00041557,120,"2025-11-15T00:16:17.635",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992059,1763165778289,151.0,0.00041557,120,"2025-11-15T00:16:18.289",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992060,1763165778937,151.0,0.00041557,120,"2025-11-15T00:16:18.937",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992061,1763165779637,151.0,0.00041557,120,"2025-11-15T00:16:19.637",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992062,1763165780238,151.0,0.00041557,120,"2025-11-15T00:16:20.238",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992063,1763165780882,151.0,0.00041557,120,"2025-11-15T00:16:20.882",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992064,1763165781548,151.0,0.00041557,120,"2025-11-15T00:16:21.548",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992065,1763165782191,151.0,0.00041557,120,"2025-11-15T00:16:22.191",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992066,1763165824540,496.16648256,0.00041557,120,"2025-11-15T00:17:04.540",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992067,1763165824645,151.0,0.00041557,30,"2025-11-15T00:17:04.645",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992068,1763165827616,190.76521837,0.00041557,120,"2025-11-15T00:17:07.616",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992069,1763165827949,151.0,0.00041557,120,"2025-11-15T00:17:07.949",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992070,1763165828645,151.0,0.00041557,120,"2025-11-15T00:17:08.645",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992071,1763165829266,151.0,0.00041557,120,"2025-11-15T00:17:09.266",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992072,1763165830018,151.0,0.00041557,120,"2025-11-15T00:17:10.018",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992073,1763165830621,151.0,0.00041557,120,"2025-11-15T00:17:10.621",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992074,1763165831243,151.0,0.00041557,120,"2025-11-15T00:17:11.243",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992075,1763165831920,151.0,0.00041557,120,"2025-11-15T00:17:11.920",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992076,1763165832548,151.0,0.00041557,120,"2025-11-15T00:17:12.548",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992077,1763165833163,151.0,0.00041557,120,"2025-11-15T00:17:13.163",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992078,1763165833326,288.24930611,0.00041557,120,"2025-11-15T00:17:13.326",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992079,1763165833814,151.0,0.00041557,120,"2025-11-15T00:17:13.814",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992080,1763165833893,245.6993183,0.00041557,120,"2025-11-15T00:17:13.893",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992081,1763165834481,151.0,0.00041557,120,"2025-11-15T00:17:14.481",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992082,1763165835139,151.0,0.00041557,120,"2025-11-15T00:17:15.139",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992083,1763165835832,151.0,0.00041557,120,"2025-11-15T00:17:15.832",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992084,1763165836472,151.0,0.00041557,120,"2025-11-15T00:17:16.472",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992085,1763165837079,151.0,0.00041557,120,"2025-11-15T00:17:17.079",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992086,1763165837911,151.0,0.00041557,120,"2025-11-15T00:17:17.911",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992087,1763165838307,151.0,0.00041557,120,"2025-11-15T00:17:18.307",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992088,1763165844599,200.0,0.00041557,30,"2025-11-15T00:17:24.599",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992089,1763165845356,300.0,0.00041557,30,"2025-11-15T00:17:25.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992090,1763165883464,496.16648256,0.00041557,120,"2025-11-15T00:18:03.464",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992091,1763165942755,156.0,0.000301,120,"2025-11-15T00:19:02.755",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992092,1763165946288,421.0,0.00041557,120,"2025-11-15T00:19:06.288",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992093,1763165985306,150.0,0.00041557,120,"2025-11-15T00:19:45.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992094,1763165998043,150.0,0.00041557,120,"2025-11-15T00:19:58.043",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992095,1763166009003,150.0,0.00041557,120,"2025-11-15T00:20:09.003",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992096,1763166020578,150.0,0.00041556,120,"2025-11-15T00:20:20.578",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992097,1763166061398,200.0,0.00041556,30,"2025-11-15T00:21:01.398",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992098,1763166092702,500.0,0.00027397,120,"2025-11-15T00:21:32.702",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992099,1763166092861,500.0,0.00027534,120,"2025-11-15T00:21:32.861",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992100,1763166093034,500.0,0.00027671,120,"2025-11-15T00:21:33.034",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992101,1763166093265,500.0,0.00027808,120,"2025-11-15T00:21:33.265",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992102,1763166093447,485.35864076,0.00027945,120,"2025-11-15T00:21:33.447",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992103,1763166132906,1009.61,0.00041556,30,"2025-11-15T00:22:12.906",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992104,1763166142944,200.0,0.00041556,30,"2025-11-15T00:22:22.944",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992105,1763166143436,300.0,0.00041556,30,"2025-11-15T00:22:23.436",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992106,1763166154422,300.0,0.00027397,120,"2025-11-15T00:22:34.422",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992107,1763166154734,300.0,0.00030137,120,"2025-11-15T00:22:34.734",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992108,1763166163268,210.0,0.0002629,120,"2025-11-15T00:22:43.268",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992109,1763166163687,210.0,0.0002628,120,"2025-11-15T00:22:43.687",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992110,1763166164126,210.0,0.0002627,120,"2025-11-15T00:22:44.126",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992111,1763166164579,210.0,0.0002629,120,"2025-11-15T00:22:44.579",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992112,1763166165024,210.0,0.0002628,120,"2025-11-15T00:22:45.024",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992113,1763166165460,210.0,0.0002627,120,"2025-11-15T00:22:45.460",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992114,1763166165896,210.0,0.0002629,120,"2025-11-15T00:22:45.896",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992115,1763166166331,210.0,0.0002628,120,"2025-11-15T00:22:46.331",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992116,1763166166764,210.0,0.0002629,120,"2025-11-15T00:22:46.764",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992117,1763166167219,219.66,0.0002628,120,"2025-11-15T00:22:47.219",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992119,1763166258976,150.01,0.00041556,30,"2025-11-15T00:24:18.976",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992120,1763166305487,2357.3564429,0.00016459,4,"2025-11-15T00:25:05.487",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992121,1763166309598,159.999995,0.00041556,120,"2025-11-15T00:25:09.598",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992122,1763166311619,401.33453836,0.00041556,30,"2025-11-15T00:25:11.619",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992123,1763166315768,323.76676655,0.00041556,120,"2025-11-15T00:25:15.768",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992124,1763166319597,373.38921154,0.00041556,120,"2025-11-15T00:25:19.597",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992125,1763166320410,377.80105054,0.00041556,120,"2025-11-15T00:25:20.410",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992126,1763166323205,459.55558172,0.00041556,120,"2025-11-15T00:25:23.205",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992127,1763166323309,212.15043565,0.00041556,120,"2025-11-15T00:25:23.309",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992128,1763166325023,234.66037966,0.00041556,120,"2025-11-15T00:25:25.023",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992129,1763166331535,240.14491552,0.00041556,120,"2025-11-15T00:25:31.535",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992130,1763166331908,169.90776689,0.0002,120,"2025-11-15T00:25:31.908",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992131,1763166333995,238.04650439,0.0003013,120,"2025-11-15T00:25:33.995",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992132,1763166337455,405.17308631,0.00041556,120,"2025-11-15T00:25:37.455",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992133,1763166340283,159.50544296,0.00041556,30,"2025-11-15T00:25:40.283",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992134,1763166340844,431.40335696,0.00041556,30,"2025-11-15T00:25:40.844",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992135,1763166341202,307.80996361,0.00041556,120,"2025-11-15T00:25:41.202",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992136,1763166343542,174.01031015,0.00041556,120,"2025-11-15T00:25:43.542",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992137,1763166345750,162.09621617,0.00041556,120,"2025-11-15T00:25:45.750",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992138,1763166349984,205.48995336,0.00041556,30,"2025-11-15T00:25:49.984",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992144,1763166353600,10000.01,0.000156,2,"2025-11-15T00:25:53.600",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992145,1763166353629,7140.28690017,0.000156,2,"2025-11-15T00:25:53.629",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992146,1763166357503,291.05651118,0.00041556,120,"2025-11-15T00:25:57.503",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992147,1763166361323,200.0,0.00041556,30,"2025-11-15T00:26:01.323",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992148,1763166363055,917.32835279,0.00041556,120,"2025-11-15T00:26:03.055",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992149,1763166363645,260.1913009,0.00041556,120,"2025-11-15T00:26:03.645",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992150,1763166367224,333.75507841,0.00041556,120,"2025-11-15T00:26:07.224",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992151,1763166370163,394.54372875,0.00041556,30,"2025-11-15T00:26:10.163",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992152,1763166370246,219.44118638,0.00041556,30,"2025-11-15T00:26:10.246",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992153,1763166371356,517.17171274,0.00041556,120,"2025-11-15T00:26:11.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992154,1763166377067,354.43775347,0.00041556,120,"2025-11-15T00:26:17.067",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992155,1763166378179,667.19006263,0.00041556,120,"2025-11-15T00:26:18.179",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992156,1763166385653,370.20171605,0.00041556,30,"2025-11-15T00:26:25.653",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992157,1763166400129,227.81777111,0.00041556,30,"2025-11-15T00:26:40.129",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992158,1763166413856,5000.00071264,0.000162,5,"2025-11-15T00:26:53.856",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992159,1763166419930,329.75354024,0.00041556,30,"2025-11-15T00:26:59.930",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992160,1763166424700,220.47138047,0.00041556,120,"2025-11-15T00:27:04.700",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992161,1763166425726,691.13654245,0.0002301,120,"2025-11-15T00:27:05.726",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992162,1763166442293,200.0,0.00041556,30,"2025-11-15T00:27:22.293",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992163,1763166442864,300.0,0.00041556,30,"2025-11-15T00:27:22.864",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992164,1763166446428,456.04749843,0.00041556,120,"2025-11-15T00:27:26.428",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992165,1763166446768,213.2560507,0.00041556,120,"2025-11-15T00:27:26.768",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992166,1763166452657,449.93856471,0.00041556,120,"2025-11-15T00:27:32.657",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992167,1763166460946,412.80226276,0.00041556,30,"2025-11-15T00:27:40.946",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992168,1763166461845,438.44418593,0.00028,120,"2025-11-15T00:27:41.845",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992169,1763166462522,435.21811273,0.00041556,120,"2025-11-15T00:27:42.522",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992170,1763166465241,198.71677004,0.00041556,31,"2025-11-15T00:27:45.241",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992171,1763166479578,500.43173439,0.00041556,120,"2025-11-15T00:27:59.578",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992172,1763166483512,263.09667996,0.00041556,120,"2025-11-15T00:28:03.512",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992173,1763166490103,151.0,0.000156,2,"2025-11-15T00:28:10.103",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992174,1763166491880,388.21470177,0.00041556,120,"2025-11-15T00:28:11.880",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992176,1763166499030,215.01125154,0.00041556,30,"2025-11-15T00:28:19.030",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992177,1763166500605,797.91788703,0.00041556,80,"2025-11-15T00:28:20.605",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992178,1763166501416,340.00613149,0.00041556,30,"2025-11-15T00:28:21.416",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992179,1763166501632,153.17361698,0.00041556,30,"2025-11-15T00:28:21.632",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992180,1763166501807,248.61426346,0.00041556,120,"2025-11-15T00:28:21.807",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992181,1763166502258,540.96232444,0.00041556,120,"2025-11-15T00:28:22.258",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992182,1763166502423,281.61633436,0.00041556,30,"2025-11-15T00:28:22.423",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992183,1763166502537,226.85078819,0.00041556,30,"2025-11-15T00:28:22.537",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992184,1763166502716,300.10884034,0.00041556,120,"2025-11-15T00:28:22.716",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992185,1763166502820,467.59369045,0.00041556,30,"2025-11-15T00:28:22.820",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992186,1763166502901,235.80450302,0.00041556,90,"2025-11-15T00:28:22.901",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992187,1763166503306,214.90842834,0.00041556,31,"2025-11-15T00:28:23.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992188,1763166503876,406.89967917,0.00041556,120,"2025-11-15T00:28:23.876",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992189,1763166505997,555.89451306,0.00041556,120,"2025-11-15T00:28:25.997",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992190,1763166506237,525.14757263,0.000246,120,"2025-11-15T00:28:26.237",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992191,1763166506526,452.62744903,0.00041556,30,"2025-11-15T00:28:26.526",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992192,1763166508164,293.43471206,0.00041556,120,"2025-11-15T00:28:28.164",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992193,1763166509189,296.04836025,0.00041556,120,"2025-11-15T00:28:29.189",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992194,1763166509641,762.45699913,0.00041556,120,"2025-11-15T00:28:29.641",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992195,1763166510736,276.60253908,0.00041556,30,"2025-11-15T00:28:30.736",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992196,1763166512690,556.63917551,0.00014999,2,"2025-11-15T00:28:32.690",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992197,1763166513275,311.33122918,0.00041556,30,"2025-11-15T00:28:33.275",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992198,1763166513580,359.8665288,0.00041556,120,"2025-11-15T00:28:33.580",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992199,1763166514027,156.51272745,0.0003,120,"2025-11-15T00:28:34.027",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992200,1763166514522,193.47780412,0.00041556,30,"2025-11-15T00:28:34.522",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992201,1763166516618,195.37808547,0.00041556,120,"2025-11-15T00:28:36.618",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992202,1763166517156,497.91501382,0.00041556,60,"2025-11-15T00:28:37.156",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992203,1763166517241,210.07512009,0.00041556,120,"2025-11-15T00:28:37.241",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992204,1763166517634,310.11239112,0.0002465,120,"2025-11-15T00:28:37.634",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992205,1763166517724,861.87047014,0.00041556,120,"2025-11-15T00:28:37.724",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992206,1763166517817,586.06788084,0.00041556,30,"2025-11-15T00:28:37.817",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992207,1763166517999,6175.8073586,0.0001,2,"2025-11-15T00:28:37.999",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992208,1763166518878,369.74374772,0.00041556,120,"2025-11-15T00:28:38.878",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992209,1763166518960,215.94859991,0.00025,120,"2025-11-15T00:28:38.960",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992210,1763166519056,259.06595268,0.00041556,120,"2025-11-15T00:28:39.056",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992211,1763166519621,453.85650643,0.0003,120,"2025-11-15T00:28:39.621",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992212,1763166519802,412.56533462,0.00041556,120,"2025-11-15T00:28:39.802",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992214,1763166520675,168.65307819,0.00041556,120,"2025-11-15T00:28:40.675",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992215,1763166520754,185.32472738,0.00041556,120,"2025-11-15T00:28:40.754",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992216,1763166521479,270.65559894,0.00027,120,"2025-11-15T00:28:41.479",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992217,1763166521612,155.72685292,0.0003,120,"2025-11-15T00:28:41.612",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992218,1763166521845,161.15370063,0.00041556,120,"2025-11-15T00:28:41.845",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992219,1763166522040,320.9991054,0.00041556,120,"2025-11-15T00:28:42.040",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992220,1763166590896,671.80365984,0.00027397,120,"2025-11-15T00:29:50.896",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992226,1763166632018,-252.89271583,0.0001607,2,"2025-11-15T00:30:32.018",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992227,1763166632028,-195.0,0.0001617,2,"2025-11-15T00:30:32.028",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992228,1763166632038,-184.86815245,0.00016211,2,"2025-11-15T00:30:32.038",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992229,1763166632047,-3717.94,0.00016252,2,"2025-11-15T00:30:32.047",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992230,1763166632056,-193.68169865,0.00016264,2,"2025-11-15T00:30:32.056",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992231,1763166632065,-300.0,0.00016314,2,"2025-11-15T00:30:32.065",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992232,1763166632074,-195.0,0.00016314,2,"2025-11-15T00:30:32.074",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992233,1763166632083,-195.0,0.00016373,2,"2025-11-15T00:30:32.083",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992234,1763166632092,-1200.0,0.00016412,2,"2025-11-15T00:30:32.092",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992235,1763166632101,-300.0,0.00016413,2,"2025-11-15T00:30:32.101",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992236,1763166632110,-300.0,0.00016419,2,"2025-11-15T00:30:32.110",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992237,1763166632119,-1957.94,0.0001642,2,"2025-11-15T00:30:32.119",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992238,1763166632128,-321.0,0.00016497,2,"2025-11-15T00:30:32.128",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992239,1763166632137,-6777.7,0.00016535,2,"2025-11-15T00:30:32.137",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992240,1763166632146,-200.0,0.00016762,2,"2025-11-15T00:30:32.146",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992241,1763166632155,-246.11855676,0.00016799,2,"2025-11-15T00:30:32.155",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992242,1763166632164,-15827.79,0.00016816,2,"2025-11-15T00:30:32.164",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992243,1763166632175,-999.0,0.0001684,3,"2025-11-15T00:30:32.175",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992244,1763166632183,-208.47,0.00016876,2,"2025-11-15T00:30:32.183",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992245,1763166632192,-416.5,0.00016878,2,"2025-11-15T00:30:32.192",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992246,1763166632201,-43.37898568,0.00016879,2,"2025-11-15T00:30:32.201",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992247,1763166632213,-1809.04101432,0.00016879,2,"2025-11-15T00:30:32.213",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992248,1763166632223,-604.64578079,0.00016885,2,"2025-11-15T00:30:32.223",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992249,1763166632232,-385.07053022,0.00016885,2,"2025-11-15T00:30:32.232",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992250,1763166632242,-500.0,0.00016885,2,"2025-11-15T00:30:32.242",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992251,1763166632252,-241.96370253,0.00016885,2,"2025-11-15T00:30:32.252",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992252,1763166632261,-162.70827237,0.00016885,2,"2025-11-15T00:30:32.261",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992253,1763166632270,-81581.83347339,0.00016886,2,"2025-11-15T00:30:32.270",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992254,1763166632282,-1146.88520311,0.00016886,2,"2025-11-15T00:30:32.282",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992255,1763166632298,-1815.05849312,0.00016886,2,"2025-11-15T00:30:32.298",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992256,1763166632309,-3028.47250073,0.00016886,2,"2025-11-15T00:30:32.309",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992257,1763166632324,-5026.14440837,0.00016886,2,"2025-11-15T00:30:32.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992258,1763166632336,-176843.13282128,0.00016886,2,"2025-11-15T00:30:32.336",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992260,1763166632345,-3088.73593293,0.00016899,2,"2025-11-15T00:30:32.345",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992262,1763166632356,-150.0,0.00016907,2,"2025-11-15T00:30:32.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992263,1763166632365,-246.11855669,0.00016956,2,"2025-11-15T00:30:32.365",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992264,1763166632375,-254.1442917,0.00016973,2,"2025-11-15T00:30:32.375",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992265,1763166632385,-500.0,0.00016973,2,"2025-11-15T00:30:32.385",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992266,1763166632394,-500.0,0.00016973,2,"2025-11-15T00:30:32.394",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992267,1763166632404,-500.0,0.00016973,2,"2025-11-15T00:30:32.404",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992268,1763166632414,-500.0,0.00016973,2,"2025-11-15T00:30:32.414",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992269,1763166632429,-500.0,0.00016973,2,"2025-11-15T00:30:32.429",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992270,1763166632438,-644.81873748,0.00016973,2,"2025-11-15T00:30:32.438",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992271,1763166632447,-500.0,0.00016973,2,"2025-11-15T00:30:32.447",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992272,1763166632457,-500.0,0.00016973,2,"2025-11-15T00:30:32.457",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992274,1763166632467,-300.0,0.00016978,2,"2025-11-15T00:30:32.467",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992276,1763166632476,-416.5,0.00016978,2,"2025-11-15T00:30:32.476",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992277,1763166632485,-416.5,0.00016978,2,"2025-11-15T00:30:32.485",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992278,1763166632495,-56481.50982506,0.00016986,2,"2025-11-15T00:30:32.495",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992279,1763166632506,-4428.67205287,0.00016986,2,"2025-11-15T00:30:32.506",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992280,1763166632521,-42043.95812207,0.00016986,2,"2025-11-15T00:30:32.521",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992281,1763166632530,-151.0,0.0001699,2,"2025-11-15T00:30:32.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992282,1763166632540,-151.0,0.0001699,2,"2025-11-15T00:30:32.540",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992283,1763166632550,-1185.56,0.00016999,2,"2025-11-15T00:30:32.550",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992284,1763166632560,-162476.68637943,0.00017,2,"2025-11-15T00:30:32.560",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992285,1763166632570,-815.82400348,0.00017,2,"2025-11-15T00:30:32.570",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992286,1763166632589,-1265.9553019,0.00017,2,"2025-11-15T00:30:32.589",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992287,1763166632600,-569.35408137,0.00017,2,"2025-11-15T00:30:32.600",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992288,1763166632611,-17519.48017085,0.00017,2,"2025-11-15T00:30:32.611",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992289,1763166632623,-533.43934383,0.00017,2,"2025-11-15T00:30:32.623",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992291,1763166637921,-2642.747974,0.00015989,2,"2025-11-15T00:30:37.921",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992292,1763166637931,-204.76788988,0.00016885,2,"2025-11-15T00:30:37.931",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992293,1763166637940,-10001.15322802,0.00017,2,"2025-11-15T00:30:37.940",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992294,1763166637951,-3458.85633563,0.00017,2,"2025-11-15T00:30:37.951",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992476,1763166639861,-100081.76397045,0.00017,2,"2025-11-15T00:30:39.861",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992477,1763166639871,-159.23899171,0.00017,2,"2025-11-15T00:30:39.871",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992480,1763166639880,-3088.73593287,0.0001701,2,"2025-11-15T00:30:39.880",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992481,1763166639889,-160.0,0.00017041,2,"2025-11-15T00:30:39.889",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992483,1763166639898,-39182.76,0.0001705,2,"2025-11-15T00:30:39.898",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992485,1763166639907,-203.34167533,0.00017065,2,"2025-11-15T00:30:39.907",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992487,1763166639916,-2007.32093646,0.00017078,2,"2025-11-15T00:30:39.916",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992489,1763166639925,-150.0,0.00017078,2,"2025-11-15T00:30:39.925",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992491,1763166639935,-416.5,0.00017078,2,"2025-11-15T00:30:39.935",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992493,1763166639945,-416.5,0.00017078,2,"2025-11-15T00:30:39.945",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992495,1763166639954,-1185.56,0.00017101,2,"2025-11-15T00:30:39.954",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992497,1763166639962,-150.98,0.00017102,2,"2025-11-15T00:30:39.962",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992499,1763166639972,-246.11855669,0.00017114,2,"2025-11-15T00:30:39.972",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992501,1763166639981,-3088.73593287,0.00017121,2,"2025-11-15T00:30:39.981",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992503,1763166639990,-2007.32093642,0.00017169,2,"2025-11-15T00:30:39.990",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992505,1763166639998,-150.0,0.00017178,2,"2025-11-15T00:30:39.998",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992507,1763166640010,-416.5,0.00017178,2,"2025-11-15T00:30:40.010",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992509,1763166640021,-150.0,0.00017178,2,"2025-11-15T00:30:40.021",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992511,1763166640030,-3088.73593287,0.00017233,2,"2025-11-15T00:30:40.030",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992513,1763166640039,-699.91,0.00017241,2,"2025-11-15T00:30:40.039",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992515,1763166640049,-699.91,0.00017241,2,"2025-11-15T00:30:40.049",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992517,1763166640057,-699.91,0.00017241,2,"2025-11-15T00:30:40.057",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992519,1763166640066,-2007.32093642,0.00017261,2,"2025-11-15T00:30:40.066",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992521,1763166640075,-246.11855669,0.00017271,2,"2025-11-15T00:30:40.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992523,1763166640094,-150.0,0.00017278,2,"2025-11-15T00:30:40.094",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992524,1763166640103,-150.0,0.00017278,2,"2025-11-15T00:30:40.103",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992526,1763166640112,-416.5,0.00017278,2,"2025-11-15T00:30:40.112",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992529,1763166640121,-416.5,0.00017278,2,"2025-11-15T00:30:40.121",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992531,1763166640131,-150.0,0.00017278,2,"2025-11-15T00:30:40.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992532,1763166640140,-150.0,0.00017278,2,"2025-11-15T00:30:40.140",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992534,1763166640149,-3088.73593287,0.00017344,2,"2025-11-15T00:30:40.149",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992536,1763166640159,-2007.32093642,0.00017352,2,"2025-11-15T00:30:40.159",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992538,1763166640168,-246.11855669,0.00017428,2,"2025-11-15T00:30:40.168",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992540,1763166640177,-2007.32093642,0.00017443,2,"2025-11-15T00:30:40.177",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992542,1763166640187,-3088.73593287,0.00017455,2,"2025-11-15T00:30:40.187",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992544,1763166640196,-1000.0,0.00017521,2,"2025-11-15T00:30:40.196",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992546,1763166640205,-1000.0,0.00017521,2,"2025-11-15T00:30:40.205",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992548,1763166640214,-1000.0,0.00017521,2,"2025-11-15T00:30:40.214",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992550,1763166640224,-1000.0,0.00017521,2,"2025-11-15T00:30:40.224",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992552,1763166640233,-1000.0,0.00017521,2,"2025-11-15T00:30:40.233",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992555,1763166640242,-500.52001213,0.00017521,2,"2025-11-15T00:30:40.242",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992557,1763166640252,-511.40593209,0.00017521,2,"2025-11-15T00:30:40.252",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992558,1763166640261,-2007.32093642,0.00017535,2,"2025-11-15T00:30:40.261",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992560,1763166640270,-2453.0,0.00017541,2,"2025-11-15T00:30:40.270",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992562,1763166640279,-3088.73593287,0.00017566,2,"2025-11-15T00:30:40.279",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992564,1763166640287,-246.11855669,0.00017585,2,"2025-11-15T00:30:40.287",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992566,1763166640297,-414.18,0.000176,2,"2025-11-15T00:30:40.297",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992568,1763166640306,-2453.0,0.00017607,2,"2025-11-15T00:30:40.306",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992570,1763166640315,-2007.32093642,0.00017626,2,"2025-11-15T00:30:40.315",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992572,1763166640324,-151.54603876,0.00017637,2,"2025-11-15T00:30:40.324",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992574,1763166640335,-3088.73593287,0.00017678,2,"2025-11-15T00:30:40.335",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992576,1763166640345,-4563.0,0.00017682,2,"2025-11-15T00:30:40.345",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992578,1763166640354,-1342.0,0.000177,2,"2025-11-15T00:30:40.354",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992580,1763166640363,-2007.32093642,0.00017717,2,"2025-11-15T00:30:40.363",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992582,1763166640372,-500.0,0.00017732,2,"2025-11-15T00:30:40.372",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992584,1763166640382,-500.0,0.00017732,2,"2025-11-15T00:30:40.382",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992586,1763166640391,-500.0,0.00017732,2,"2025-11-15T00:30:40.391",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992588,1763166640400,-1185.56,0.00017732,2,"2025-11-15T00:30:40.400",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992590,1763166640409,-1185.56,0.00017732,2,"2025-11-15T00:30:40.409",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992592,1763166640420,-1185.56,0.00017732,2,"2025-11-15T00:30:40.420",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992594,1763166640432,-300.0,0.00017742,2,"2025-11-15T00:30:40.432",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992596,1763166640441,-195.0,0.00017742,2,"2025-11-15T00:30:40.441",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992598,1763166640451,-246.11855669,0.00017743,2,"2025-11-15T00:30:40.451",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992601,1763166640460,-1728.789688,0.0001777,2,"2025-11-15T00:30:40.460",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992603,1763166640471,-505.72343968,0.00017773,2,"2025-11-15T00:30:40.471",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992605,1763166640480,-500.0,0.00017773,2,"2025-11-15T00:30:40.480",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992606,1763166640489,-171.45639953,0.00017773,2,"2025-11-15T00:30:40.489",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992608,1763166640500,-500.0,0.00017773,2,"2025-11-15T00:30:40.500",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992610,1763166640510,-193.0,0.00017787,2,"2025-11-15T00:30:40.510",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992613,1763166640519,-300.0,0.00017787,2,"2025-11-15T00:30:40.519",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992615,1763166640528,-300.0,0.00017787,2,"2025-11-15T00:30:40.528",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992617,1763166640538,-300.0,0.00017787,2,"2025-11-15T00:30:40.538",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992638,1763166640730,-300.0,0.00017787,2,"2025-11-15T00:30:40.730",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992640,1763166640740,-3088.73593287,0.00017789,2,"2025-11-15T00:30:40.740",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992642,1763166640751,-1000.0,0.000178,2,"2025-11-15T00:30:40.751",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992644,1763166640760,-1000.0,0.000178,2,"2025-11-15T00:30:40.760",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992646,1763166640770,-2007.32093642,0.00017809,2,"2025-11-15T00:30:40.770",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992648,1763166640778,-2500.0,0.00017812,3,"2025-11-15T00:30:40.778",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992650,1763166640787,-1627.204,0.0001782,2,"2025-11-15T00:30:40.787",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992652,1763166640796,-2500.0,0.00017821,3,"2025-11-15T00:30:40.796",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992653,1763166640805,-2500.0,0.0001783,3,"2025-11-15T00:30:40.805",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992655,1763166640814,-2500.0,0.0001783,3,"2025-11-15T00:30:40.814",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992657,1763166640823,-300.0,0.00017832,2,"2025-11-15T00:30:40.823",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992659,1763166640833,-2500.0,0.00017838,3,"2025-11-15T00:30:40.833",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992661,1763166640842,-150.20363168,0.00017845,2,"2025-11-15T00:30:40.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992663,1763166640852,-193.0,0.00017845,2,"2025-11-15T00:30:40.852",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992665,1763166640862,-203.27418758,0.00017845,2,"2025-11-15T00:30:40.862",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992667,1763166640870,-2500.0,0.00017847,3,"2025-11-15T00:30:40.870",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992669,1763166640879,-200.0,0.00017855,2,"2025-11-15T00:30:40.879",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992671,1763166640889,-200.0,0.00017855,2,"2025-11-15T00:30:40.889",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992673,1763166640898,-200.0,0.00017856,2,"2025-11-15T00:30:40.898",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992675,1763166640907,-2500.0,0.00017856,3,"2025-11-15T00:30:40.907",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992677,1763166640916,-200.0,0.00017856,2,"2025-11-15T00:30:40.916",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992679,1763166640926,-200.0,0.00017856,2,"2025-11-15T00:30:40.926",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992681,1763166640936,-200.0,0.00017856,2,"2025-11-15T00:30:40.936",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992683,1763166640945,-2453.0,0.0001786,2,"2025-11-15T00:30:40.945",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992685,1763166640955,-2500.0,0.00017865,3,"2025-11-15T00:30:40.955",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992687,1763166640964,-500.0,0.00017873,2,"2025-11-15T00:30:40.964",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992689,1763166640973,-506.83414067,0.00017873,2,"2025-11-15T00:30:40.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992691,1763166640982,-500.0,0.00017873,2,"2025-11-15T00:30:40.982",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992693,1763166640991,-500.0,0.00017873,2,"2025-11-15T00:30:40.991",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992695,1763166641000,-500.0,0.00017873,2,"2025-11-15T00:30:41.000",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992697,1763166641010,-500.0,0.00017873,2,"2025-11-15T00:30:41.010",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992700,1763166641020,-2500.0,0.00017874,3,"2025-11-15T00:30:41.020",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992702,1763166641029,-2500.0,0.00017882,3,"2025-11-15T00:30:41.029",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992703,1763166641037,-2500.0,0.00017891,3,"2025-11-15T00:30:41.037",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992705,1763166641047,-387.49253571,0.00017898,2,"2025-11-15T00:30:41.047",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992707,1763166641057,-387.49253569,0.00017898,2,"2025-11-15T00:30:41.057",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992709,1763166641067,-387.49253569,0.00017899,2,"2025-11-15T00:30:41.067",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992711,1763166641076,-9108.3877,0.00017899,2,"2025-11-15T00:30:41.076",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992713,1763166641085,-26583.8658,0.00017899,2,"2025-11-15T00:30:41.085",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992715,1763166641094,-387.49253569,0.00017899,2,"2025-11-15T00:30:41.094",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992717,1763166641104,-500.0,0.00017899,2,"2025-11-15T00:30:41.104",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992720,1763166641113,-387.49253569,0.00017899,2,"2025-11-15T00:30:41.113",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992722,1763166641122,-387.49253569,0.000179,2,"2025-11-15T00:30:41.122",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992723,1763166641131,-2500.0,0.000179,3,"2025-11-15T00:30:41.131",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992725,1763166641140,-387.49253569,0.000179,2,"2025-11-15T00:30:41.140",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992727,1763166641150,-2007.32093642,0.000179,2,"2025-11-15T00:30:41.150",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992729,1763166641159,-213.86492336,0.000179,2,"2025-11-15T00:30:41.159",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992731,1763166641168,-151.43976194,0.000179,3,"2025-11-15T00:30:41.168",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992734,1763166641178,-12783.30915737,0.000179,2,"2025-11-15T00:30:41.178",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992735,1763166641188,-1000.0,0.000179,2,"2025-11-15T00:30:41.188",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992737,1763166641198,-3088.73593287,0.000179,2,"2025-11-15T00:30:41.198",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992739,1763166641207,-246.11855669,0.000179,2,"2025-11-15T00:30:41.207",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992741,1763166641216,-3671.47646875,0.000179,2,"2025-11-15T00:30:41.216",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992743,1763166641225,-3152.0,0.000179,2,"2025-11-15T00:30:41.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992745,1763166641235,-4071.29186,0.0001791,2,"2025-11-15T00:30:41.235",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992747,1763166641245,-300.0,0.00017936,2,"2025-11-15T00:30:41.245",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992749,1763166641254,-195.0,0.00017936,2,"2025-11-15T00:30:41.254",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992751,1763166641263,-420.0,0.00017944,2,"2025-11-15T00:30:41.263",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992753,1763166641272,-165.0,0.00017973,2,"2025-11-15T00:30:41.272",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992755,1763166641281,-305.39941021,0.00017973,2,"2025-11-15T00:30:41.281",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992758,1763166641291,-500.0,0.00017973,2,"2025-11-15T00:30:41.291",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992759,1763166641301,-500.0,0.00017973,2,"2025-11-15T00:30:41.301",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992762,1763166641310,-500.0,0.00017973,2,"2025-11-15T00:30:41.310",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992763,1763166641319,-161.40495423,0.00017973,2,"2025-11-15T00:30:41.319",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992765,1763166641329,-500.0,0.00017973,2,"2025-11-15T00:30:41.329",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992767,1763166641337,-481.92632213,0.00017973,2,"2025-11-15T00:30:41.337",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992769,1763166641347,-500.0,0.00017973,2,"2025-11-15T00:30:41.347",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992771,1763166641356,-424.32394158,0.00017973,2,"2025-11-15T00:30:41.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992772,1763166641366,-306.64280162,0.00017973,2,"2025-11-15T00:30:41.366",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992773,1763166641375,-500.0,0.00017973,2,"2025-11-15T00:30:41.375",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992774,1763166641384,-500.0,0.00017973,2,"2025-11-15T00:30:41.384",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992775,1763166641394,-500.0,0.00017973,2,"2025-11-15T00:30:41.394",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992776,1763166641402,-500.0,0.00017973,2,"2025-11-15T00:30:41.402",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992777,1763166641412,-500.0,0.00017973,2,"2025-11-15T00:30:41.412",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992778,1763166641423,-500.0,0.00017973,2,"2025-11-15T00:30:41.423",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992779,1763166641434,-500.0,0.00017973,2,"2025-11-15T00:30:41.434",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992780,1763166641443,-178.76322882,0.00017973,2,"2025-11-15T00:30:41.443",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992781,1763166641452,-500.0,0.00017973,2,"2025-11-15T00:30:41.452",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992782,1763166641463,-205.45206529,0.00017973,2,"2025-11-15T00:30:41.463",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992783,1763166641472,-500.0,0.00017973,2,"2025-11-15T00:30:41.472",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992784,1763166641482,-1028.55,0.00017973,2,"2025-11-15T00:30:41.482",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992785,1763166641492,-507.74347007,0.00017982,2,"2025-11-15T00:30:41.492",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992786,1763166641502,-2835.08789533,0.00017983,2,"2025-11-15T00:30:41.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992787,1763166641512,-150.37047468,0.0001799,2,"2025-11-15T00:30:41.512",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992789,1763166641521,-150.37047468,0.0001799,2,"2025-11-15T00:30:41.521",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992790,1763166641531,-150.37047468,0.0001799,2,"2025-11-15T00:30:41.531",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992792,1763166641540,-150.0,0.00017993,2,"2025-11-15T00:30:41.540",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992794,1763166641549,-150.0,0.00017993,2,"2025-11-15T00:30:41.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992796,1763166641559,-150.0,0.00017993,2,"2025-11-15T00:30:41.559",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992798,1763166641568,-500.0,0.00017993,2,"2025-11-15T00:30:41.568",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992800,1763166641578,-500.0,0.00017993,2,"2025-11-15T00:30:41.578",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992802,1763166641587,-150.0,0.00017993,2,"2025-11-15T00:30:41.587",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992804,1763166641596,-500.0,0.00017993,2,"2025-11-15T00:30:41.596",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992806,1763166641606,-219.9961856,0.00017993,2,"2025-11-15T00:30:41.606",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992808,1763166641616,-1185.56,0.00017998,2,"2025-11-15T00:30:41.616",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992810,1763166641626,-821.0,0.00017998,2,"2025-11-15T00:30:41.626",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992812,1763166641636,-1616.99,0.00017998,2,"2025-11-15T00:30:41.636",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992814,1763166641646,-1288.638,0.00017998,2,"2025-11-15T00:30:41.646",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992816,1763166641655,-793.0,0.00017998,2,"2025-11-15T00:30:41.655",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992818,1763166641664,-907.0,0.00017998,2,"2025-11-15T00:30:41.664",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992820,1763166641674,-1190.0,0.00017998,2,"2025-11-15T00:30:41.674",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992822,1763166641684,-6669.0,0.00017998,2,"2025-11-15T00:30:41.684",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992824,1763166641696,-1318.0,0.00017998,2,"2025-11-15T00:30:41.696",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992826,1763166641706,-1603.0,0.00017998,2,"2025-11-15T00:30:41.706",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992828,1763166641715,-3429.0,0.00017998,2,"2025-11-15T00:30:41.715",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992831,1763166641726,-1002.0323,0.00017999,2,"2025-11-15T00:30:41.726",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992833,1763166641736,-500.0,0.00017999,2,"2025-11-15T00:30:41.736",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992835,1763166641748,-500.0,0.00017999,2,"2025-11-15T00:30:41.748",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992837,1763166641757,-500.0,0.00017999,2,"2025-11-15T00:30:41.757",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992838,1763166641766,-500.0,0.00017999,2,"2025-11-15T00:30:41.766",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992840,1763166641776,-500.0,0.00017999,2,"2025-11-15T00:30:41.776",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992842,1763166641785,-500.0,0.00017999,2,"2025-11-15T00:30:41.785",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992844,1763166641794,-500.0,0.00017999,2,"2025-11-15T00:30:41.794",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992846,1763166641803,-500.0,0.00017999,2,"2025-11-15T00:30:41.803",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992848,1763166641813,-500.0,0.00017999,2,"2025-11-15T00:30:41.813",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992850,1763166641822,-500.0,0.00017999,2,"2025-11-15T00:30:41.822",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992852,1763166641832,-375.4625425,0.00017999,2,"2025-11-15T00:30:41.832",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992854,1763166641842,-1185.56,0.00017999,2,"2025-11-15T00:30:41.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992856,1763166641851,-1185.56,0.00017999,2,"2025-11-15T00:30:41.851",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992859,1763166641861,-1185.56,0.00017999,2,"2025-11-15T00:30:41.861",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992861,1763166641871,-1185.56,0.00017999,2,"2025-11-15T00:30:41.871",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992862,1763166641880,-1185.56,0.00017999,2,"2025-11-15T00:30:41.880",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992864,1763166641890,-1185.56,0.00017999,2,"2025-11-15T00:30:41.890",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992866,1763166641899,-1185.56,0.00017999,2,"2025-11-15T00:30:41.899",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992868,1763166641908,-1185.56,0.00017999,2,"2025-11-15T00:30:41.908",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992871,1763166641918,-1185.56,0.00017999,2,"2025-11-15T00:30:41.918",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992873,1763166641930,-1185.56,0.00017999,2,"2025-11-15T00:30:41.930",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992875,1763166641939,-1185.56,0.00017999,2,"2025-11-15T00:30:41.939",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992877,1763166641949,-1185.56,0.00017999,2,"2025-11-15T00:30:41.949",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992878,1763166641959,-1185.56,0.00017999,2,"2025-11-15T00:30:41.959",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992880,1763166641969,-1185.56,0.00017999,2,"2025-11-15T00:30:41.969",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992882,1763166641978,-1185.56,0.00017999,2,"2025-11-15T00:30:41.978",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992884,1763166641987,-1185.56,0.00017999,2,"2025-11-15T00:30:41.987",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992886,1763166641996,-1185.56,0.00017999,2,"2025-11-15T00:30:41.996",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992888,1763166642006,-1185.72996717,0.00017999,2,"2025-11-15T00:30:42.006",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992890,1763166642015,-4036964.42290703,0.00018,2,"2025-11-15T00:30:42.015",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992928,1763166642357,-310.99343633,0.00018,2,"2025-11-15T00:30:42.357",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992933,1763166642393,-8571.20120561,0.00018,2,"2025-11-15T00:30:42.393",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992935,1763166642405,-849.18161883,0.00018,2,"2025-11-15T00:30:42.405",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992938,1763166642417,-953.745,0.00018,2,"2025-11-15T00:30:42.417",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393992940,1763166642444,-99737.3990991,0.00018,2,"2025-11-15T00:30:42.444",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993360,1763166646370,-352.0668521,0.00018,2,"2025-11-15T00:30:46.370",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993362,1763166646381,-10753.15851579,0.00018,2,"2025-11-15T00:30:46.381",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993721,1763166661463,200.0,0.00041557,30,"2025-11-15T00:31:01.463",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993723,1763166745156,200.0,0.00041557,30,"2025-11-15T00:32:25.156",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993724,1763166745755,300.0,0.00041557,30,"2025-11-15T00:32:25.755",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993725,1763166756973,213.35675073,0.00041557,30,"2025-11-15T00:32:36.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993726,1763166790798,150.0,0.00016516,120,"2025-11-15T00:33:10.798",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993727,1763166822703,500.0,0.00041557,60,"2025-11-15T00:33:42.703",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993728,1763166962937,200.0,0.00041557,30,"2025-11-15T00:36:02.937",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993729,1763166989701,166.0,0.00012789,2,"2025-11-15T00:36:29.701",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993730,1763166989921,166.0,0.00014388,2,"2025-11-15T00:36:29.921",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993731,1763167042767,200.0,0.00041557,30,"2025-11-15T00:37:22.767",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993732,1763167043447,300.0,0.00041557,30,"2025-11-15T00:37:23.447",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993733,1763167068084,315.19124194,0.00027397,120,"2025-11-15T00:37:48.084",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993736,1763167261283,200.0,0.0004157,30,"2025-11-15T00:41:01.283",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993737,1763167315189,1500.0,0.0004157,120,"2025-11-15T00:41:55.189",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993738,1763167342422,166.66,0.00015001,2,"2025-11-15T00:42:22.422",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993739,1763167342639,166.66,0.00015317,2,"2025-11-15T00:42:22.639",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993740,1763167342844,166.66,0.00015632,2,"2025-11-15T00:42:22.844",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993741,1763167448442,-250.0,0.00015758,2,"2025-11-15T00:44:08.442",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993742,1763167561661,200.0,0.00041572,30,"2025-11-15T00:46:01.661",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993744,1763167807355,236.06,0.00026986,120,"2025-11-15T00:50:07.355",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993745,1763167826336,500.0,0.00041572,120,"2025-11-15T00:50:26.336",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993753,1763167832081,-195.0,0.00015853,2,"2025-11-15T00:50:32.081",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993754,1763167832090,-195.0,0.00015855,2,"2025-11-15T00:50:32.090",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993755,1763167832100,-193.0,0.00015856,2,"2025-11-15T00:50:32.100",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993756,1763167832109,-300.0,0.00015859,2,"2025-11-15T00:50:32.109",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993757,1763167832118,-193.0,0.0001587,2,"2025-11-15T00:50:32.118",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993758,1763167832128,-195.0,0.00015873,2,"2025-11-15T00:50:32.128",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993759,1763167832137,-300.0,0.00015898,2,"2025-11-15T00:50:32.137",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993760,1763167832146,-300.0,0.00015898,2,"2025-11-15T00:50:32.146",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993761,1763167832155,-300.0,0.00015898,2,"2025-11-15T00:50:32.155",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993762,1763167832165,-227.59,0.00015937,2,"2025-11-15T00:50:32.165",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993763,1763167832174,-166.66,0.00015948,2,"2025-11-15T00:50:32.174",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993764,1763167832183,-166.0,0.00015986,2,"2025-11-15T00:50:32.183",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993765,1763167832194,-166.7,0.00016153,2,"2025-11-15T00:50:32.194",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993766,1763167832203,-166.66,0.00016264,2,"2025-11-15T00:50:32.203",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993767,1763167832213,-1548.54,0.00016438,2,"2025-11-15T00:50:32.213",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993768,1763167832222,-300.0,0.00016471,2,"2025-11-15T00:50:32.222",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993769,1763167832232,-1200.0,0.00016471,2,"2025-11-15T00:50:32.232",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993770,1763167832242,-2460.7,0.00016472,2,"2025-11-15T00:50:32.242",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993771,1763167832251,-150.0,0.00016516,2,"2025-11-15T00:50:32.251",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993772,1763167832261,-166.66,0.0001658,2,"2025-11-15T00:50:32.261",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993773,1763167832270,-213.10468608,0.00016586,2,"2025-11-15T00:50:32.270",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993774,1763167832279,-3121.85879892,0.00016586,2,"2025-11-15T00:50:32.279",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993775,1763167832290,-151.54603876,0.000166,2,"2025-11-15T00:50:32.290",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993776,1763167832299,-269.54937115,0.00016672,2,"2025-11-15T00:50:32.299",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993777,1763167832308,-463.89579066,0.00016672,2,"2025-11-15T00:50:32.308",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993778,1763167832318,-169.37459177,0.00016672,2,"2025-11-15T00:50:32.318",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993779,1763167832327,-501.57979648,0.00016672,2,"2025-11-15T00:50:32.327",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993780,1763167832337,-500.0,0.00016672,2,"2025-11-15T00:50:32.337",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993781,1763167832346,-500.0,0.00016672,2,"2025-11-15T00:50:32.346",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993782,1763167832356,-500.0,0.00016672,2,"2025-11-15T00:50:32.356",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993783,1763167832365,-500.0,0.00016672,2,"2025-11-15T00:50:32.365",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993784,1763167832375,-500.0,0.00016672,2,"2025-11-15T00:50:32.375",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993785,1763167832384,-500.0,0.00016672,2,"2025-11-15T00:50:32.384",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993786,1763167832398,-500.0,0.00016672,2,"2025-11-15T00:50:32.398",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993788,1763167832407,-500.0,0.00016672,2,"2025-11-15T00:50:32.407",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993809,1763167832608,-500.0,0.00016672,2,"2025-11-15T00:50:32.608",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993811,1763167832624,-500.0,0.00016672,2,"2025-11-15T00:50:32.624",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993813,1763167832634,-500.0,0.00016672,2,"2025-11-15T00:50:32.634",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993814,1763167832643,-483.22476311,0.00016672,2,"2025-11-15T00:50:32.643",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993816,1763167832652,-178.92729011,0.00016672,2,"2025-11-15T00:50:32.652",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993818,1763167832662,-563.03311375,0.00016672,2,"2025-11-15T00:50:32.662",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993820,1763167832671,-500.0,0.00016672,2,"2025-11-15T00:50:32.671",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993821,1763167832680,-500.0,0.00016672,2,"2025-11-15T00:50:32.680",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993823,1763167832689,-364159.6694,0.00016673,2,"2025-11-15T00:50:32.689",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993825,1763167832702,-1627.204,0.00016686,2,"2025-11-15T00:50:32.702",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993827,1763167832711,-3643.17364858,0.00016686,2,"2025-11-15T00:50:32.711",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993828,1763167832720,-352.3136,0.00016686,2,"2025-11-15T00:50:32.720",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993830,1763167832729,-2500.0,0.00016686,2,"2025-11-15T00:50:32.729",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993832,1763167832738,-792.88,0.00016686,2,"2025-11-15T00:50:32.738",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993834,1763167832748,-1000.0,0.00016686,2,"2025-11-15T00:50:32.748",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993836,1763167832757,-19917.5518,0.00016686,2,"2025-11-15T00:50:32.757",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993837,1763167832766,-416.5,0.000167,2,"2025-11-15T00:50:32.766",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993839,1763167832775,-3121.85879885,0.00016732,2,"2025-11-15T00:50:32.775",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993841,1763167832784,-505.72343968,0.00016773,2,"2025-11-15T00:50:32.784",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993842,1763167832793,-500.0,0.00016773,2,"2025-11-15T00:50:32.793",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993844,1763167832803,-500.0,0.00016773,2,"2025-11-15T00:50:32.803",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993846,1763167832813,-171.45639953,0.00016773,2,"2025-11-15T00:50:32.813",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993847,1763167832823,-213.10468601,0.00016774,2,"2025-11-15T00:50:32.823",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993849,1763167832832,-160.0,0.00016779,2,"2025-11-15T00:50:32.832",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993851,1763167832842,-500.0,0.00016786,2,"2025-11-15T00:50:32.842",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993853,1763167832851,-500.0,0.00016786,2,"2025-11-15T00:50:32.851",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993854,1763167832861,-500.0,0.00016786,2,"2025-11-15T00:50:32.861",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993856,1763167832871,-500.0,0.00016786,2,"2025-11-15T00:50:32.871",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993858,1763167832880,-500.0,0.00016786,2,"2025-11-15T00:50:32.880",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993860,1763167832890,-1136.16,0.00016786,2,"2025-11-15T00:50:32.890",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993862,1763167832899,-1136.16,0.00016786,2,"2025-11-15T00:50:32.899",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993863,1763167832908,-1126.108771,0.00016786,2,"2025-11-15T00:50:32.908",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993865,1763167832920,-10.051229,0.00016786,2,"2025-11-15T00:50:32.920",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993867,1763167832929,-1000.0,0.00016786,2,"2025-11-15T00:50:32.929",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993869,1763167832939,-18683.45727506,0.00016786,2,"2025-11-15T00:50:32.939",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993872,1763167832964,-7900.40852494,0.00016786,2,"2025-11-15T00:50:32.964",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993874,1763167832973,-3643.17364849,0.00016821,2,"2025-11-15T00:50:32.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993875,1763167832982,-227.59,0.00016823,2,"2025-11-15T00:50:32.982",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993877,1763167832992,-217.03,0.00016859,2,"2025-11-15T00:50:32.992",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993879,1763167833002,-203.34167533,0.00016874,2,"2025-11-15T00:50:33.002",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993881,1763167833011,-3121.85879885,0.00016878,2,"2025-11-15T00:50:33.011",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993883,1763167833020,-9108.3877,0.00016886,2,"2025-11-15T00:50:33.020",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993885,1763167833030,-3643.17364849,0.00016956,2,"2025-11-15T00:50:33.030",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993887,1763167833039,-213.10468601,0.00016961,2,"2025-11-15T00:50:33.039",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993888,1763167833049,-500.0,0.00016999,2,"2025-11-15T00:50:33.049",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993890,1763167833059,-250.0,0.00017,2,"2025-11-15T00:50:33.059",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993892,1763167833068,-159.23899171,0.00017,2,"2025-11-15T00:50:33.068",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993894,1763167833077,-3121.85879885,0.00017024,2,"2025-11-15T00:50:33.077",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993896,1763167833086,-2835.08789533,0.0001703,2,"2025-11-15T00:50:33.086",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993897,1763167833096,-4692.0,0.00017054,2,"2025-11-15T00:50:33.096",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993899,1763167833105,-3643.17364849,0.00017091,2,"2025-11-15T00:50:33.105",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993901,1763167833114,-2090.225285,0.000171,2,"2025-11-15T00:50:33.114",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993903,1763167833124,-213.10468601,0.00017149,2,"2025-11-15T00:50:33.124",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993905,1763167833133,-3121.85879885,0.0001717,2,"2025-11-15T00:50:33.133",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993907,1763167833142,-502.0,0.00017178,2,"2025-11-15T00:50:33.142",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993908,1763167833151,-3643.17364849,0.00017226,2,"2025-11-15T00:50:33.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993910,1763167833161,-401.0,0.00017239,2,"2025-11-15T00:50:33.161",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993912,1763167833169,-1397.05718022,0.00017271,2,"2025-11-15T00:50:33.169",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993914,1763167833179,-4692.0,0.00017294,2,"2025-11-15T00:50:33.179",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993915,1763167833187,-3121.85879885,0.00017316,2,"2025-11-15T00:50:33.187",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993917,1763167833198,-1000.0,0.00017321,2,"2025-11-15T00:50:33.198",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993919,1763167833207,-1000.0,0.00017321,2,"2025-11-15T00:50:33.207",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993921,1763167833216,-213.10468601,0.00017337,2,"2025-11-15T00:50:33.216",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993923,1763167833225,-3643.17364849,0.0001736,2,"2025-11-15T00:50:33.225",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993924,1763167833234,-193.0,0.00017432,2,"2025-11-15T00:50:33.234",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993926,1763167833244,-300.0,0.00017432,2,"2025-11-15T00:50:33.244",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993927,1763167833253,-300.0,0.00017432,2,"2025-11-15T00:50:33.253",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993928,1763167833262,-300.0,0.00017432,2,"2025-11-15T00:50:33.262",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993930,1763167833271,-300.0,0.00017432,2,"2025-11-15T00:50:33.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993931,1763167833280,-300.0,0.00017432,2,"2025-11-15T00:50:33.280",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993933,1763167833289,-300.0,0.00017432,2,"2025-11-15T00:50:33.289",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993934,1763167833298,-195.0,0.00017432,2,"2025-11-15T00:50:33.298",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993935,1763167833307,-193.0,0.00017438,2,"2025-11-15T00:50:33.307",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993936,1763167833316,-2500.0,0.00017438,2,"2025-11-15T00:50:33.316",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993937,1763167833326,-195.0,0.00017438,2,"2025-11-15T00:50:33.326",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993938,1763167833334,-401.0,0.00017441,2,"2025-11-15T00:50:33.334",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993939,1763167833344,-3121.85879885,0.00017462,2,"2025-11-15T00:50:33.344",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993940,1763167833353,-3643.17364849,0.00017495,2,"2025-11-15T00:50:33.353",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993941,1763167833362,-213.10468601,0.00017525,2,"2025-11-15T00:50:33.362",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993942,1763167833371,-1571.4149822,0.00017567,2,"2025-11-15T00:50:33.371",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993943,1763167833380,-401.0,0.0001758,2,"2025-11-15T00:50:33.380",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993944,1763167833389,-166.0,0.00017585,2,"2025-11-15T00:50:33.389",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993945,1763167833398,-401.0,0.00017592,2,"2025-11-15T00:50:33.398",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993946,1763167833407,-3121.85879885,0.00017608,2,"2025-11-15T00:50:33.407",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993947,1763167833417,-3643.17364849,0.0001763,2,"2025-11-15T00:50:33.417",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993948,1763167833426,-3153.0,0.00017645,2,"2025-11-15T00:50:33.426",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993949,1763167833435,-401.0,0.00017671,2,"2025-11-15T00:50:33.435",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993950,1763167833445,-1000.0,0.000177,2,"2025-11-15T00:50:33.445",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993951,1763167833455,-401.0,0.00017708,2,"2025-11-15T00:50:33.455",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993952,1763167833464,-227.59,0.00017708,2,"2025-11-15T00:50:33.464",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993953,1763167833473,-213.10468601,0.00017712,2,"2025-11-15T00:50:33.473",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993954,1763167833483,-3121.85879885,0.00017754,2,"2025-11-15T00:50:33.483",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993955,1763167833492,-3643.17364849,0.00017765,2,"2025-11-15T00:50:33.492",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993956,1763167833502,-549.06301974,0.000178,2,"2025-11-15T00:50:33.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993957,1763167833511,-2500.0,0.00017803,3,"2025-11-15T00:50:33.511",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993958,1763167833521,-2500.0,0.00017812,3,"2025-11-15T00:50:33.521",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993959,1763167833530,-4071.29186,0.0001782,2,"2025-11-15T00:50:33.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993960,1763167833539,-2500.0,0.00017821,3,"2025-11-15T00:50:33.539",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993961,1763167833549,-2500.0,0.0001783,3,"2025-11-15T00:50:33.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993962,1763167833558,-2500.0,0.00017838,3,"2025-11-15T00:50:33.558",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993963,1763167833567,-2500.0,0.00017847,3,"2025-11-15T00:50:33.567",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993964,1763167833577,-200.0,0.00017855,2,"2025-11-15T00:50:33.577",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993965,1763167833586,-200.0,0.00017855,2,"2025-11-15T00:50:33.586",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993966,1763167833595,-200.0,0.00017856,2,"2025-11-15T00:50:33.595",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993967,1763167833605,-2500.0,0.00017856,3,"2025-11-15T00:50:33.605",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993968,1763167833614,-200.0,0.00017856,2,"2025-11-15T00:50:33.614",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993969,1763167833624,-200.0,0.00017856,2,"2025-11-15T00:50:33.624",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993970,1763167833633,-200.0,0.00017856,2,"2025-11-15T00:50:33.633",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993971,1763167833642,-2500.0,0.00017865,3,"2025-11-15T00:50:33.642",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993972,1763167833652,-1500.0,0.00017868,2,"2025-11-15T00:50:33.652",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993973,1763167833662,-2500.0,0.00017874,3,"2025-11-15T00:50:33.662",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993974,1763167833671,-2500.0,0.00017882,3,"2025-11-15T00:50:33.671",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993975,1763167833680,-3153.0,0.0001789,2,"2025-11-15T00:50:33.680",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993976,1763167833689,-2500.0,0.00017891,3,"2025-11-15T00:50:33.689",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993977,1763167833701,-387.49253571,0.00017899,2,"2025-11-15T00:50:33.701",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993978,1763167833710,-387.49253569,0.00017899,2,"2025-11-15T00:50:33.710",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993979,1763167833719,-387.49253569,0.00017899,2,"2025-11-15T00:50:33.719",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993980,1763167833729,-387.49253569,0.000179,2,"2025-11-15T00:50:33.729",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993981,1763167833738,-387.49253569,0.000179,2,"2025-11-15T00:50:33.738",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993982,1763167833748,-387.49253569,0.000179,2,"2025-11-15T00:50:33.748",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993983,1763167833758,-153.893,0.000179,2,"2025-11-15T00:50:33.758",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993984,1763167833767,-1397.05718023,0.000179,2,"2025-11-15T00:50:33.767",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993985,1763167833777,-2500.0,0.000179,3,"2025-11-15T00:50:33.777",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993986,1763167833787,-478.82688331,0.000179,3,"2025-11-15T00:50:33.787",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993987,1763167833797,-387.49253569,0.000179,2,"2025-11-15T00:50:33.797",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993988,1763167833806,-1000.0,0.000179,2,"2025-11-15T00:50:33.806",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993989,1763167833820,-213.86492336,0.000179,2,"2025-11-15T00:50:33.820",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993990,1763167833830,-3643.17364849,0.000179,2,"2025-11-15T00:50:33.830",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993991,1763167833839,-213.10468601,0.000179,2,"2025-11-15T00:50:33.839",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993992,1763167833849,-1108.64149247,0.000179,2,"2025-11-15T00:50:33.849",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993993,1763167833858,-3121.85879885,0.000179,2,"2025-11-15T00:50:33.858",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993994,1763167833868,-369.91202915,0.000179,2,"2025-11-15T00:50:33.868",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993995,1763167833878,-3671.47646875,0.000179,2,"2025-11-15T00:50:33.878",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993996,1763167833888,-3360.0,0.000179,2,"2025-11-15T00:50:33.888",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993997,1763167833897,-4071.29187,0.0001793,2,"2025-11-15T00:50:33.897",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993998,1763167833906,-1136.16,0.00017972,2,"2025-11-15T00:50:33.906",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393993999,1763167833915,-165.0,0.00017973,2,"2025-11-15T00:50:33.915",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994000,1763167833925,-500.0,0.00017973,2,"2025-11-15T00:50:33.925",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994001,1763167833935,-305.39941021,0.00017973,2,"2025-11-15T00:50:33.935",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994002,1763167833946,-500.0,0.00017973,2,"2025-11-15T00:50:33.946",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994003,1763167833955,-500.0,0.00017973,2,"2025-11-15T00:50:33.955",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994004,1763167833964,-500.0,0.00017973,2,"2025-11-15T00:50:33.964",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994005,1763167833973,-161.40495423,0.00017973,2,"2025-11-15T00:50:33.973",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994006,1763167833983,-500.0,0.00017973,2,"2025-11-15T00:50:33.983",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994007,1763167833992,-500.0,0.00017973,2,"2025-11-15T00:50:33.992",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994008,1763167834001,-306.64280162,0.00017973,2,"2025-11-15T00:50:34.001",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994009,1763167834010,-500.0,0.00017973,2,"2025-11-15T00:50:34.010",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994010,1763167834019,-424.32394158,0.00017973,2,"2025-11-15T00:50:34.019",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994011,1763167834029,-481.92632213,0.00017973,2,"2025-11-15T00:50:34.029",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994012,1763167834038,-500.0,0.00017973,2,"2025-11-15T00:50:34.038",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994013,1763167834048,-506.83414067,0.00017973,2,"2025-11-15T00:50:34.048",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994014,1763167834057,-500.0,0.00017973,2,"2025-11-15T00:50:34.057",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994015,1763167834066,-500.0,0.00017973,2,"2025-11-15T00:50:34.066",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994016,1763167834075,-500.0,0.00017973,2,"2025-11-15T00:50:34.075",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994017,1763167834084,-500.0,0.00017973,2,"2025-11-15T00:50:34.084",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994018,1763167834093,-500.0,0.00017973,2,"2025-11-15T00:50:34.093",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994019,1763167834102,-500.0,0.00017973,2,"2025-11-15T00:50:34.102",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994020,1763167834112,-500.0,0.00017973,2,"2025-11-15T00:50:34.112",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994021,1763167834121,-500.0,0.00017973,2,"2025-11-15T00:50:34.121",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994022,1763167834130,-500.0,0.00017973,2,"2025-11-15T00:50:34.130",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994023,1763167834139,-500.0,0.00017973,2,"2025-11-15T00:50:34.139",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994024,1763167834148,-500.0,0.00017973,2,"2025-11-15T00:50:34.148",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994025,1763167834158,-500.0,0.00017973,2,"2025-11-15T00:50:34.158",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994026,1763167834167,-205.45206529,0.00017973,2,"2025-11-15T00:50:34.167",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994027,1763167834176,-178.76322882,0.00017973,2,"2025-11-15T00:50:34.176",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994028,1763167834186,-500.0,0.00017973,2,"2025-11-15T00:50:34.186",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994029,1763167834196,-500.0,0.00017973,2,"2025-11-15T00:50:34.196",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994030,1763167834206,-500.0,0.00017973,2,"2025-11-15T00:50:34.206",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994031,1763167834215,-500.0,0.00017973,2,"2025-11-15T00:50:34.215",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994032,1763167834224,-500.0,0.00017973,2,"2025-11-15T00:50:34.224",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994033,1763167834234,-511.40593209,0.00017973,2,"2025-11-15T00:50:34.234",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994034,1763167834243,-500.0,0.00017973,2,"2025-11-15T00:50:34.243",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994035,1763167834253,-500.0,0.00017973,2,"2025-11-15T00:50:34.253",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994036,1763167834262,-500.0,0.00017973,2,"2025-11-15T00:50:34.262",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994037,1763167834271,-1028.55,0.00017973,2,"2025-11-15T00:50:34.271",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994038,1763167834280,-507.74347007,0.00017982,2,"2025-11-15T00:50:34.280",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994039,1763167834290,-150.37047468,0.0001799,2,"2025-11-15T00:50:34.290",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994040,1763167834299,-150.37047468,0.0001799,2,"2025-11-15T00:50:34.299",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994041,1763167834308,-150.37047468,0.0001799,2,"2025-11-15T00:50:34.308",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994042,1763167834317,-500.0,0.00017998,2,"2025-11-15T00:50:34.317",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994043,1763167834326,-625.487,0.00017998,2,"2025-11-15T00:50:34.326",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994044,1763167834334,-575.0,0.00017998,2,"2025-11-15T00:50:34.334",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994045,1763167834343,-1318.0,0.00017998,2,"2025-11-15T00:50:34.343",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994046,1763167834353,-3429.0,0.00017998,2,"2025-11-15T00:50:34.353",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994047,1763167834362,-821.0,0.00017998,2,"2025-11-15T00:50:34.362",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994048,1763167834371,-1616.99,0.00017998,2,"2025-11-15T00:50:34.371",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994049,1763167834381,-907.0,0.00017998,2,"2025-11-15T00:50:34.381",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994050,1763167834390,-1190.0,0.00017998,2,"2025-11-15T00:50:34.390",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994051,1763167834399,-1288.638,0.00017998,2,"2025-11-15T00:50:34.399",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994052,1763167834409,-793.0,0.00017998,2,"2025-11-15T00:50:34.409",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994053,1763167834417,-6486.0,0.00017998,2,"2025-11-15T00:50:34.417",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994054,1763167834426,-6669.0,0.00017998,2,"2025-11-15T00:50:34.426",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994055,1763167834436,-560.0,0.00017998,2,"2025-11-15T00:50:34.436",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994056,1763167834445,-500.0,0.00017999,2,"2025-11-15T00:50:34.445",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994057,1763167834455,-500.0,0.00017999,2,"2025-11-15T00:50:34.455",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994058,1763167834464,-500.0,0.00017999,2,"2025-11-15T00:50:34.464",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994059,1763167834474,-500.0,0.00017999,2,"2025-11-15T00:50:34.474",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994060,1763167834483,-500.0,0.00017999,2,"2025-11-15T00:50:34.483",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994061,1763167834493,-500.0,0.00017999,2,"2025-11-15T00:50:34.493",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994062,1763167834502,-500.0,0.00017999,2,"2025-11-15T00:50:34.502",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994063,1763167834511,-500.0,0.00017999,2,"2025-11-15T00:50:34.511",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994064,1763167834521,-500.0,0.00017999,2,"2025-11-15T00:50:34.521",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994065,1763167834530,-500.0,0.00017999,2,"2025-11-15T00:50:34.530",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994066,1763167834539,-375.4625425,0.00017999,2,"2025-11-15T00:50:34.539",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994067,1763167834549,-436.81359697,0.00017999,2,"2025-11-15T00:50:34.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994068,1763167834558,-1136.16,0.00017999,2,"2025-11-15T00:50:34.558",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994069,1763167834567,-1136.16,0.00017999,2,"2025-11-15T00:50:34.567",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994070,1763167834576,-1136.16,0.00017999,2,"2025-11-15T00:50:34.576",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994071,1763167834585,-1136.16,0.00017999,2,"2025-11-15T00:50:34.585",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994072,1763167834594,-1136.16,0.00017999,2,"2025-11-15T00:50:34.594",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994073,1763167834603,-1136.16,0.00017999,2,"2025-11-15T00:50:34.603",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994074,1763167834612,-1136.16,0.00017999,2,"2025-11-15T00:50:34.612",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994075,1763167834621,-1136.16,0.00017999,2,"2025-11-15T00:50:34.621",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994076,1763167834630,-1136.16,0.00017999,2,"2025-11-15T00:50:34.630",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994077,1763167834639,-1136.16,0.00017999,2,"2025-11-15T00:50:34.639",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994078,1763167834648,-1136.16,0.00017999,2,"2025-11-15T00:50:34.648",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994079,1763167834657,-1136.16,0.00017999,2,"2025-11-15T00:50:34.657",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994080,1763167834666,-1136.16,0.00017999,2,"2025-11-15T00:50:34.666",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994081,1763167834675,-1136.16,0.00017999,2,"2025-11-15T00:50:34.675",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994082,1763167834684,-1136.16,0.00017999,2,"2025-11-15T00:50:34.684",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994083,1763167834694,-1136.16,0.00017999,2,"2025-11-15T00:50:34.694",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994084,1763167834703,-1136.16,0.00017999,2,"2025-11-15T00:50:34.703",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994085,1763167834712,-1136.16,0.00017999,2,"2025-11-15T00:50:34.712",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994086,1763167834721,-1136.16,0.00017999,2,"2025-11-15T00:50:34.721",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994087,1763167834731,-1136.36996717,0.00017999,2,"2025-11-15T00:50:34.731",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994088,1763167834740,-2269.17636803,0.00018,2,"2025-11-15T00:50:34.740",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994090,1763167838016,-400.0,0.00017998,2,"2025-11-15T00:50:38.016",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994091,1763167838029,-1203.0,0.00017998,2,"2025-11-15T00:50:38.029",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994092,1763167838039,-1104.80385771,0.00018,2,"2025-11-15T00:50:38.039",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994093,1763167838051,-1410.50620697,0.00018,2,"2025-11-15T00:50:38.051",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994094,1763167838063,-1711.51010842,0.00018,2,"2025-11-15T00:50:38.063",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994095,1763167838087,-638.55537377,0.00018,2,"2025-11-15T00:50:38.087",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994096,1763167838123,-1319.6449995,0.00018,2,"2025-11-15T00:50:38.123",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994097,1763167838135,-146071.5773856,0.00018,2,"2025-11-15T00:50:38.135",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994098,1763167838147,-574.0,0.00018,2,"2025-11-15T00:50:38.147",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994099,1763167838180,-500.0,0.00018,2,"2025-11-15T00:50:38.180",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994100,1763167838193,-375.16808147,0.00018,2,"2025-11-15T00:50:38.193",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994123,1763167840078,-12783.30915737,0.000179,2,"2025-11-15T00:50:40.078",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994124,1763167840088,-4097347.3029785,0.00018,2,"2025-11-15T00:50:40.088",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994125,1763167840098,-321231.59682841,0.00018,2,"2025-11-15T00:50:40.098",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994126,1763167840133,-1865957.77565988,0.00018,2,"2025-11-15T00:50:40.133",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994127,1763167840190,-19039.41936,0.00018,2,"2025-11-15T00:50:40.190",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994147,1763167846096,-5835.7861,0.00016686,2,"2025-11-15T00:50:46.096",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994148,1763167846106,-36689.70127972,0.00018,2,"2025-11-15T00:50:46.106",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994149,1763167846117,-12591.55512295,0.00018,2,"2025-11-15T00:50:46.117",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994150,1763167846128,-26198.06134364,0.00018,2,"2025-11-15T00:50:46.128",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994151,1763167846151,-349.87046341,0.00018,2,"2025-11-15T00:50:46.151",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994152,1763167846163,-308.52858885,0.00018,2,"2025-11-15T00:50:46.163",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994153,1763167846218,-598.44994,0.00018,2,"2025-11-15T00:50:46.218",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994154,1763167846229,-1230.25093517,0.00018,2,"2025-11-15T00:50:46.229",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994155,1763167846425,-9374.32267145,0.00018,2,"2025-11-15T00:50:46.425",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994156,1763167846437,-706.82447489,0.00018,2,"2025-11-15T00:50:46.437",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994157,1763167846448,-369.62798886,0.00018,2,"2025-11-15T00:50:46.448",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994158,1763167846464,-595.0297319,0.00018,2,"2025-11-15T00:50:46.464",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994162,1763167861157,200.0,0.00041572,30,"2025-11-15T00:51:01.157",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994178,1763168028796,359.5,0.00030137,120,"2025-11-15T00:53:48.796",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994179,1763168104328,1000.0,0.00013699,2,"2025-11-15T00:55:04.328",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994182,1763168118428,1359.95,0.0002492,120,"2025-11-15T00:55:18.428",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994183,1763168162033,200.0,0.00041572,30,"2025-11-15T00:56:02.033",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994185,1763168399488,-500.0,0.00016029,2,"2025-11-15T00:59:59.488",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994186,1763168399512,-300.0,0.00016057,2,"2025-11-15T00:59:59.512",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994187,1763168399536,-195.0,0.00016057,2,"2025-11-15T00:59:59.536",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994188,1763168399559,-150.4582332,0.00016086,2,"2025-11-15T00:59:59.559",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994189,1763168402734,500.0,0.00016029,2,"2025-11-15T01:00:02.734",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994190,1763168417820,932.0,0.00029527,120,"2025-11-15T01:00:17.820",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994191,1763168424549,150.0,0.00015933,2,"2025-11-15T01:00:24.549",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994192,1763168460514,200.0,0.00041557,30,"2025-11-15T01:01:00.514",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994193,1763168507302,999.0,0.00015973,3,"2025-11-15T01:01:47.302",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994197,1763168606968,421.53011922,0.00041557,120,"2025-11-15T01:03:26.968",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994198,1763168622111,200.0,0.00015897,2,"2025-11-15T01:03:42.111",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994199,1763168635274,575.44833001,0.00041557,120,"2025-11-15T01:03:55.274",0.00041610000000000003,69.33,0.956353503458045,4656327195.188413]
[393994261,1763168728096,165.0,0.000301,120,"2025-11-15T01:05:28.096",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994266,1763168761050,200.0,0.00041557,30,"2025-11-15T01:06:01.050",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994267,1763168785656,1000.0,0.00015909,2,"2025-11-15T01:06:25.656",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994270,1763168795068,1263.0,0.00016097,2,"2025-11-15T01:06:35.068",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994271,1763168829990,300.0,0.000169,6,"2025-11-15T01:07:09.990",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994272,1763168960321,150.01,0.00041557,30,"2025-11-15T01:09:20.321",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994273,1763168964771,150.02,0.00041557,30,"2025-11-15T01:09:24.771",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994319,1763169032256,-195.0,0.00016124,2,"2025-11-15T01:10:32.256",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994320,1763169032267,-300.0,0.00016125,2,"2025-11-15T01:10:32.267",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994321,1763169032276,-157.96960881,0.00016125,2,"2025-11-15T01:10:32.276",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994322,1763169032287,-195.0,0.00016129,2,"2025-11-15T01:10:32.287",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994323,1763169032297,-595.06,0.00016142,2,"2025-11-15T01:10:32.297",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994324,1763169032306,-1263.0,0.00016318,2,"2025-11-15T01:10:32.306",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994325,1763169032317,-1263.0,0.0001635,2,"2025-11-15T01:10:32.317",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994326,1763169032333,-168.0,0.0001647,2,"2025-11-15T01:10:32.333",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994327,1763169032343,-168.0,0.00016473,2,"2025-11-15T01:10:32.343",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994328,1763169032351,-449.80999149,0.0001657,2,"2025-11-15T01:10:32.351",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994329,1763169032362,-750.19000851,0.0001657,2,"2025-11-15T01:10:32.362",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994330,1763169032371,-550.0,0.00016571,2,"2025-11-15T01:10:32.371",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994331,1763169032381,-300.0,0.00016571,2,"2025-11-15T01:10:32.381",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994332,1763169032389,-300.0,0.00016571,2,"2025-11-15T01:10:32.389",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994333,1763169032398,-300.0,0.00016571,2,"2025-11-15T01:10:32.398",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994334,1763169032407,-500.0,0.00016572,2,"2025-11-15T01:10:32.407",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994335,1763169032416,-432.08732326,0.00016572,2,"2025-11-15T01:10:32.416",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994336,1763169032435,-67.91267674,0.00016572,2,"2025-11-15T01:10:32.435",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994337,1763169032444,-500.0,0.00016572,2,"2025-11-15T01:10:32.444",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994338,1763169032454,-500.0,0.00016572,2,"2025-11-15T01:10:32.454",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994339,1763169032463,-500.0,0.00016572,2,"2025-11-15T01:10:32.463",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994340,1763169032472,-500.0,0.00016572,2,"2025-11-15T01:10:32.472",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994341,1763169032481,-500.0,0.00016572,2,"2025-11-15T01:10:32.481",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994342,1763169032490,-500.0,0.00016572,2,"2025-11-15T01:10:32.490",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994343,1763169032498,-483.67476263,0.00016572,2,"2025-11-15T01:10:32.498",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994344,1763169032509,-16.32523737,0.00016572,2,"2025-11-15T01:10:32.509",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994345,1763169032519,-500.0,0.00016572,2,"2025-11-15T01:10:32.519",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994346,1763169032528,-500.0,0.00016572,2,"2025-11-15T01:10:32.528",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994347,1763169032537,-500.0,0.00016572,2,"2025-11-15T01:10:32.537",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994348,1763169032546,-500.0,0.00016572,2,"2025-11-15T01:10:32.546",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994349,1763169032555,-62.04631811,0.00016572,2,"2025-11-15T01:10:32.555",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994350,1763169032566,-437.95368189,0.00016572,2,"2025-11-15T01:10:32.566",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994351,1763169032575,-500.0,0.00016572,2,"2025-11-15T01:10:32.575",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994352,1763169032584,-500.0,0.00016572,2,"2025-11-15T01:10:32.584",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994354,1763169032593,-500.0,0.00016572,2,"2025-11-15T01:10:32.593",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994356,1763169032603,-500.0,0.00016572,2,"2025-11-15T01:10:32.603",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994358,1763169032612,-500.0,0.00016572,2,"2025-11-15T01:10:32.612",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994360,1763169032621,-500.0,0.00016572,2,"2025-11-15T01:10:32.621",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994362,1763169032629,-500.0,0.00016572,2,"2025-11-15T01:10:32.629",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994364,1763169032638,-500.0,0.00016572,2,"2025-11-15T01:10:32.638",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994366,1763169032647,-492.88998948,0.00016572,2,"2025-11-15T01:10:32.647",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994368,1763169032658,-7.11001052,0.00016572,2,"2025-11-15T01:10:32.658",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994370,1763169032667,-500.0,0.00016572,2,"2025-11-15T01:10:32.667",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994372,1763169032675,-419.59189408,0.00016572,2,"2025-11-15T01:10:32.675",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994374,1763169032687,-80.40810592,0.00016572,2,"2025-11-15T01:10:32.687",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994376,1763169032696,-482.163742,0.00016572,2,"2025-11-15T01:10:32.696",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994378,1763169032705,-500.0,0.00016572,2,"2025-11-15T01:10:32.705",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994380,1763169032714,-500.0,0.00016572,2,"2025-11-15T01:10:32.714",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994382,1763169032723,-500.0,0.00016572,2,"2025-11-15T01:10:32.723",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994384,1763169032733,-19.80341592,0.00016572,2,"2025-11-15T01:10:32.733",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994387,1763169032744,-480.19658408,0.00016572,2,"2025-11-15T01:10:32.744",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994390,1763169032753,-296.08624835,0.00016572,2,"2025-11-15T01:10:32.753",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994394,1763169032764,-203.91375165,0.00016572,2,"2025-11-15T01:10:32.764",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994397,1763169032774,-351.74833787,0.00016572,2,"2025-11-15T01:10:32.774",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994400,1763169032785,-148.25166213,0.00016572,2,"2025-11-15T01:10:32.785",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994403,1763169032794,-500.0,0.00016572,2,"2025-11-15T01:10:32.794",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994406,1763169032803,-254.1442917,0.00016573,2,"2025-11-15T01:10:32.803",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994409,1763169032813,-397.44299898,0.00016573,2,"2025-11-15T01:10:32.813",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994412,1763169032824,-3420.095732,0.00016573,2,"2025-11-15T01:10:32.824",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994415,1763169032835,-1104.82449094,0.00016573,2,"2025-11-15T01:10:32.835",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994420,1763169032858,-12780.28193347,0.00016573,2,"2025-11-15T01:10:32.858",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994432,1763169032962,-25254.60491094,0.00016573,2,"2025-11-15T01:10:32.962",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994435,1763169032975,-1305.0,0.00016573,2,"2025-11-15T01:10:32.975",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994437,1763169032985,-300.94225084,0.00016573,2,"2025-11-15T01:10:32.985",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994439,1763169032996,-1416.69220081,0.00016573,2,"2025-11-15T01:10:32.996",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994441,1763169033006,-854.8822077,0.00016573,2,"2025-11-15T01:10:33.006",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994443,1763169033017,-250.0,0.00016573,2,"2025-11-15T01:10:33.017",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994445,1763169033027,-428.74383758,0.00016573,2,"2025-11-15T01:10:33.027",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994448,1763169033046,-2362.38278782,0.00016573,2,"2025-11-15T01:10:33.046",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994467,1763169038677,-62948.04372739,0.00016573,2,"2025-11-15T01:10:38.677",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994633,1763169040285,-10551.31932153,0.00016573,2,"2025-11-15T01:10:40.285",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994635,1763169040294,-1200.0,0.00016584,2,"2025-11-15T01:10:40.294",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994637,1763169040303,-2813.33894343,0.00016586,2,"2025-11-15T01:10:40.303",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994639,1763169040313,-1230.82112028,0.00016586,2,"2025-11-15T01:10:40.313",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994641,1763169040322,-200.0,0.00016599,2,"2025-11-15T01:10:40.322",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994643,1763169040331,-1359.95,0.00016613,2,"2025-11-15T01:10:40.331",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994645,1763169040340,-1301.764,0.00016672,2,"2025-11-15T01:10:40.340",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994647,1763169040350,-153.894,0.00016672,2,"2025-11-15T01:10:40.350",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994649,1763169040359,-1166.04,0.00016672,2,"2025-11-15T01:10:40.359",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994651,1763169040368,-500.0,0.00016673,2,"2025-11-15T01:10:40.368",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994664,1763169040593,-1000.0,0.00016686,2,"2025-11-15T01:10:40.593",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994665,1763169040603,-2813.33894335,0.00016732,2,"2025-11-15T01:10:40.603",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994666,1763169040613,-1230.82112028,0.00016732,2,"2025-11-15T01:10:40.613",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994667,1763169040622,-2813.33894335,0.00016878,2,"2025-11-15T01:10:40.622",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994668,1763169040631,-1230.82112028,0.00016878,2,"2025-11-15T01:10:40.631",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994669,1763169040641,-168.0,0.00016919,2,"2025-11-15T01:10:40.641",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994670,1763169040650,-1958.0,0.00016933,2,"2025-11-15T01:10:40.650",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994672,1763169040659,-1166.04,0.00016945,2,"2025-11-15T01:10:40.659",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994673,1763169040668,-500.0,0.00016973,2,"2025-11-15T01:10:40.668",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994675,1763169040678,-500.0,0.00016973,2,"2025-11-15T01:10:40.678",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994677,1763169040687,-500.0,0.00016973,2,"2025-11-15T01:10:40.687",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994679,1763169040695,-500.0,0.00016973,2,"2025-11-15T01:10:40.695",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994681,1763169040704,-500.0,0.00016973,2,"2025-11-15T01:10:40.704",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994683,1763169040713,-500.0,0.00016973,2,"2025-11-15T01:10:40.713",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994685,1763169040723,-500.0,0.00016973,2,"2025-11-15T01:10:40.723",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994688,1763169040732,-644.81873748,0.00016973,2,"2025-11-15T01:10:40.732",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994689,1763169040742,-500.0,0.00016973,2,"2025-11-15T01:10:40.742",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994691,1763169040750,-500.0,0.00016973,2,"2025-11-15T01:10:40.750",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994693,1763169040759,-500.0,0.00016973,2,"2025-11-15T01:10:40.759",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994695,1763169040768,-500.0,0.00016973,2,"2025-11-15T01:10:40.768",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994698,1763169040778,-500.0,0.00016973,2,"2025-11-15T01:10:40.778",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994700,1763169040788,-1958.0,0.0001698,2,"2025-11-15T01:10:40.788",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994702,1763169040797,-531.84500304,0.00016985,2,"2025-11-15T01:10:40.797",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994704,1763169040806,-188.68455981,0.00016985,2,"2025-11-15T01:10:40.806",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994706,1763169040815,-351.10585754,0.00016985,2,"2025-11-15T01:10:40.815",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994708,1763169040829,-154589.49,0.00016986,2,"2025-11-15T01:10:40.829",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994710,1763169040838,-250.0,0.00017,2,"2025-11-15T01:10:40.838",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994712,1763169040847,-1958.0,0.00017009,2,"2025-11-15T01:10:40.847",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994714,1763169040856,-2813.33894335,0.00017024,2,"2025-11-15T01:10:40.856",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994716,1763169040865,-1230.82112028,0.00017024,2,"2025-11-15T01:10:40.865",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994718,1763169040875,-209.55981251,0.00017099,2,"2025-11-15T01:10:40.875",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994720,1763169040884,-500.0,0.00017123,2,"2025-11-15T01:10:40.884",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994722,1763169040893,-173.62,0.00017131,2,"2025-11-15T01:10:40.893",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994724,1763169040902,-2813.33894335,0.0001717,2,"2025-11-15T01:10:40.902",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994726,1763169040911,-1230.82112028,0.0001717,2,"2025-11-15T01:10:40.911",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994728,1763169040920,-600.0,0.000172,6,"2025-11-15T01:10:40.920",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994730,1763169040929,-1166.04,0.00017219,2,"2025-11-15T01:10:40.929",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994732,1763169040938,-1000.0,0.00017221,2,"2025-11-15T01:10:40.938",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994734,1763169040947,-321.0,0.00017277,2,"2025-11-15T01:10:40.947",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994736,1763169040956,-900.0,0.000173,6,"2025-11-15T01:10:40.956",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994738,1763169040965,-2813.33894335,0.00017316,2,"2025-11-15T01:10:40.965",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994740,1763169040974,-1230.82112028,0.00017316,2,"2025-11-15T01:10:40.974",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994742,1763169040983,-699.91,0.00017342,2,"2025-11-15T01:10:40.983",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994744,1763169040992,-1958.0,0.00017379,2,"2025-11-15T01:10:40.992",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994746,1763169041001,-1300.0,0.000174,6,"2025-11-15T01:10:41.001",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994748,1763169041010,-2813.33894335,0.00017462,2,"2025-11-15T01:10:41.010",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994750,1763169041019,-1230.82112028,0.00017462,2,"2025-11-15T01:10:41.019",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994752,1763169041028,-1166.04,0.00017493,2,"2025-11-15T01:10:41.028",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994754,1763169041037,-1600.0,0.000175,6,"2025-11-15T01:10:41.037",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994756,1763169041046,-1000.0,0.00017521,2,"2025-11-15T01:10:41.046",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994758,1763169041060,-1000.0,0.00017521,2,"2025-11-15T01:10:41.060",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994759,1763169041077,-1000.0,0.00017521,2,"2025-11-15T01:10:41.077",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994762,1763169041086,-500.0,0.00017521,2,"2025-11-15T01:10:41.086",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994764,1763169041096,-1000.0,0.00017521,2,"2025-11-15T01:10:41.096",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994766,1763169041106,-467.65253378,0.00017521,2,"2025-11-15T01:10:41.106",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994768,1763169041115,-1000.0,0.00017521,2,"2025-11-15T01:10:41.115",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994770,1763169041124,-1000.0,0.00017521,2,"2025-11-15T01:10:41.124",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994772,1763169041134,-1000.0,0.00017521,2,"2025-11-15T01:10:41.134",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994774,1763169041143,-300.0,0.000176,6,"2025-11-15T01:10:41.143",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994776,1763169041152,-2813.33894335,0.00017608,2,"2025-11-15T01:10:41.152",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994778,1763169041161,-1230.82112028,0.00017608,2,"2025-11-15T01:10:41.161",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994780,1763169041170,-321.0,0.00017626,2,"2025-11-15T01:10:41.170",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994782,1763169041179,-321.0,0.0001763,2,"2025-11-15T01:10:41.179",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994784,1763169041190,-1571.4149822,0.00017664,2,"2025-11-15T01:10:41.190",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994786,1763169041199,-385.0,0.00017681,2,"2025-11-15T01:10:41.199",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994788,1763169041210,-1342.0,0.000177,2,"2025-11-15T01:10:41.210",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994790,1763169041220,-300.0,0.000177,6,"2025-11-15T01:10:41.220",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994792,1763169041229,-300.0,0.00017736,2,"2025-11-15T01:10:41.229",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994794,1763169041238,-195.0,0.00017736,2,"2025-11-15T01:10:41.238",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994796,1763169041248,-300.0,0.00017736,2,"2025-11-15T01:10:41.248",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994798,1763169041258,-300.0,0.00017736,2,"2025-11-15T01:10:41.258",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994800,1763169041267,-300.0,0.00017736,2,"2025-11-15T01:10:41.267",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994802,1763169041279,-300.0,0.00017736,2,"2025-11-15T01:10:41.279",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994804,1763169041288,-300.0,0.00017736,2,"2025-11-15T01:10:41.288",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994806,1763169041298,-195.0,0.00017736,2,"2025-11-15T01:10:41.298",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994808,1763169041309,-300.0,0.00017736,2,"2025-11-15T01:10:41.309",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994809,1763169041318,-250.0,0.00017737,2,"2025-11-15T01:10:41.318",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994812,1763169041328,-300.0,0.00017737,2,"2025-11-15T01:10:41.328",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994814,1763169041338,-195.0,0.00017737,2,"2025-11-15T01:10:41.338",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994816,1763169041347,-203.27418758,0.00017737,2,"2025-11-15T01:10:41.347",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994818,1763169041356,-150.0,0.00017737,2,"2025-11-15T01:10:41.356",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994820,1763169041365,-5000.0,0.00017737,4,"2025-11-15T01:10:41.365",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994822,1763169041374,-2813.33894335,0.00017754,2,"2025-11-15T01:10:41.374",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994824,1763169041383,-1230.82112028,0.00017754,2,"2025-11-15T01:10:41.383",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994826,1763169041393,-1166.04,0.00017767,2,"2025-11-15T01:10:41.393",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994828,1763169041402,-1500.0,0.00017768,2,"2025-11-15T01:10:41.402",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994830,1763169041412,-300.0,0.000178,6,"2025-11-15T01:10:41.412",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994832,1763169041420,-575.0,0.00017801,2,"2025-11-15T01:10:41.420",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994834,1763169041429,-3429.0,0.00017801,2,"2025-11-15T01:10:41.429",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994836,1763169041438,-608.0,0.00017801,2,"2025-11-15T01:10:41.438",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994838,1763169041448,-1318.0,0.00017801,2,"2025-11-15T01:10:41.448",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994840,1763169041457,-1598.0,0.00017801,2,"2025-11-15T01:10:41.457",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994842,1763169041467,-821.0,0.00017801,2,"2025-11-15T01:10:41.467",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994844,1763169041476,-793.0,0.00017801,2,"2025-11-15T01:10:41.476",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994845,1763169041484,-1275.0,0.00017801,2,"2025-11-15T01:10:41.484",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994847,1763169041494,-560.0,0.00017808,2,"2025-11-15T01:10:41.494",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994849,1763169041503,-6486.0,0.00017808,2,"2025-11-15T01:10:41.503",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994851,1763169041512,-1603.0,0.00017808,2,"2025-11-15T01:10:41.512",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994853,1763169041521,-6669.0,0.00017808,2,"2025-11-15T01:10:41.521",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994855,1763169041530,-2714.19457,0.0001782,2,"2025-11-15T01:10:41.530",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994857,1763169041539,-200.0,0.00017855,2,"2025-11-15T01:10:41.539",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994859,1763169041548,-200.0,0.00017856,2,"2025-11-15T01:10:41.548",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994861,1763169041557,-200.0,0.00017856,2,"2025-11-15T01:10:41.557",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994864,1763169041567,-321.0,0.00017858,2,"2025-11-15T01:10:41.567",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994866,1763169041576,-1000.0,0.00017897,2,"2025-11-15T01:10:41.576",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994868,1763169041584,-397.56383246,0.00017898,2,"2025-11-15T01:10:41.584",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994870,1763169041593,-397.56383246,0.00017899,2,"2025-11-15T01:10:41.593",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994872,1763169041602,-2813.33894335,0.000179,2,"2025-11-15T01:10:41.602",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994874,1763169041610,-300.0,0.000179,6,"2025-11-15T01:10:41.610",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994876,1763169041619,-1230.82112028,0.000179,2,"2025-11-15T01:10:41.619",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994878,1763169041628,-1085.76221622,0.000179,2,"2025-11-15T01:10:41.628",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994879,1763169041636,-151.43976194,0.000179,3,"2025-11-15T01:10:41.636",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994882,1763169041646,-12783.30915737,0.000179,2,"2025-11-15T01:10:41.646",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994884,1763169041654,-397.56383246,0.000179,2,"2025-11-15T01:10:41.654",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994886,1763169041663,-235.8123844,0.000179,2,"2025-11-15T01:10:41.663",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994887,1763169041672,-2714.19458,0.0001793,2,"2025-11-15T01:10:41.672",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994890,1763169041682,-300.0,0.00017969,2,"2025-11-15T01:10:41.682",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994892,1763169041691,-255.09463289,0.00017973,2,"2025-11-15T01:10:41.691",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994894,1763169041700,-500.0,0.00017973,2,"2025-11-15T01:10:41.700",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994896,1763169041709,-500.0,0.00017973,2,"2025-11-15T01:10:41.709",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994898,1763169041719,-314.47673452,0.00017973,2,"2025-11-15T01:10:41.719",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994900,1763169041727,-529.80934731,0.00017973,2,"2025-11-15T01:10:41.727",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994902,1763169041737,-500.0,0.00017973,2,"2025-11-15T01:10:41.737",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994904,1763169041746,-500.0,0.00017973,2,"2025-11-15T01:10:41.746",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994906,1763169041755,-500.0,0.00017973,2,"2025-11-15T01:10:41.755",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994908,1763169041765,-500.0,0.00017973,2,"2025-11-15T01:10:41.765",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994910,1763169041775,-79895.2180492,0.00017998,2,"2025-11-15T01:10:41.775",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994912,1763169041784,-384041.7143143,0.00017998,2,"2025-11-15T01:10:41.784",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994914,1763169041794,-150.0,0.00017998,2,"2025-11-15T01:10:41.794",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994916,1763169041803,-264.501,0.00017998,2,"2025-11-15T01:10:41.803",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994918,1763169041813,-250.0,0.00017998,2,"2025-11-15T01:10:41.813",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994920,1763169041822,-200.0,0.00017998,2,"2025-11-15T01:10:41.822",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994922,1763169041831,-261.861,0.00017998,2,"2025-11-15T01:10:41.831",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994924,1763169041840,-188.83,0.00017998,2,"2025-11-15T01:10:41.840",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994925,1763169041850,-217.411,0.00017998,2,"2025-11-15T01:10:41.850",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994927,1763169041859,-153.364,0.00017998,2,"2025-11-15T01:10:41.859",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994929,1763169041868,-150.0,0.00017998,2,"2025-11-15T01:10:41.868",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994931,1763169041877,-248.757,0.00017998,2,"2025-11-15T01:10:41.877",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994933,1763169041886,-189.162,0.00017998,2,"2025-11-15T01:10:41.886",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994935,1763169041896,-162.333,0.00017998,2,"2025-11-15T01:10:41.896",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994938,1763169041906,-266.384,0.00017998,2,"2025-11-15T01:10:41.906",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994939,1763169041915,-210.169,0.00017998,2,"2025-11-15T01:10:41.915",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994942,1763169041924,-221.478,0.00017998,2,"2025-11-15T01:10:41.924",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994944,1763169041934,-2685.0,0.00017999,2,"2025-11-15T01:10:41.934",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994945,1763169041942,-72984.1905024,0.00017999,2,"2025-11-15T01:10:41.942",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994947,1763169041951,-4322.7819987,0.00017999,2,"2025-11-15T01:10:41.951",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994949,1763169041960,-3567771.1655858,0.00018,2,"2025-11-15T01:10:41.960",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994953,1763169041986,-648.27081119,0.00018,2,"2025-11-15T01:10:41.986",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393994955,1763169041996,-5321.68182339,0.00018,2,"2025-11-15T01:10:41.996",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393995148,1763169043807,-779.28861067,0.00018,2,"2025-11-15T01:10:43.807",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393995155,1763169043866,-20951.78422372,0.00018,2,"2025-11-15T01:10:43.866",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393995419,1763169046474,-2073.65721855,0.00018,2,"2025-11-15T01:10:46.474",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393995422,1763169046485,-8954.81793968,0.00018,2,"2025-11-15T01:10:46.485",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393995428,1763169046532,-39311.62762556,0.00018,2,"2025-11-15T01:10:46.532",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996621,1763169061236,200.0,0.00041557,30,"2025-11-15T01:11:01.236",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996622,1763169344143,150.0,0.0001708,120,"2025-11-15T01:15:44.143",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996623,1763169363486,200.0,0.00041557,30,"2025-11-15T01:16:03.486",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996624,1763169571971,173.18,0.00013324,2,"2025-11-15T01:19:31.971",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996625,1763169661133,200.0,0.0004155,30,"2025-11-15T01:21:01.133",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996626,1763169671395,350.16391454,0.0004155,120,"2025-11-15T01:21:11.395",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996628,1763169786808,343.95648441,0.00041551,30,"2025-11-15T01:23:06.808",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996629,1763169890359,719.39,0.00030137,120,"2025-11-15T01:24:50.359",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996631,1763169961164,200.0,0.00041551,30,"2025-11-15T01:26:01.164",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996632,1763170014926,5000.007285,0.000162,5,"2025-11-15T01:26:54.926",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996634,1763170099630,300.0,0.000159,5,"2025-11-15T01:28:19.630",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996641,1763170192131,300.0,0.00041551,30,"2025-11-15T01:29:52.131",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996642,1763170207480,153.45425248,0.00041551,120,"2025-11-15T01:30:07.480",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996643,1763170207520,160.49697868,0.00041551,120,"2025-11-15T01:30:07.520",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996644,1763170212585,837.77907451,0.00041551,120,"2025-11-15T01:30:12.585",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996645,1763170217873,164.29893212,0.00041551,120,"2025-11-15T01:30:17.873",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996649,1763170231474,-196.91537178,0.00016121,2,"2025-11-15T01:30:31.474",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996652,1763170231484,-239.68474094,0.00016127,2,"2025-11-15T01:30:31.484",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996655,1763170231514,-63.57165043,0.00016127,2,"2025-11-15T01:30:31.514",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996656,1763170231526,-195.0,0.00016132,2,"2025-11-15T01:30:31.526",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996657,1763170231536,-81.09526641,0.00016143,2,"2025-11-15T01:30:31.536",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996658,1763170231548,-864.35844703,0.00016143,2,"2025-11-15T01:30:31.548",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996659,1763170231563,-95.95728656,0.00016143,2,"2025-11-15T01:30:31.563",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996660,1763170231573,-153.894,0.00016143,2,"2025-11-15T01:30:31.573",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996661,1763170231583,-195.0,0.00016182,2,"2025-11-15T01:30:31.583",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996662,1763170231592,-195.0,0.00016265,2,"2025-11-15T01:30:31.592",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996663,1763170231605,-300.0,0.00016329,2,"2025-11-15T01:30:31.605",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996664,1763170231615,-89.04210536,0.00016329,2,"2025-11-15T01:30:31.615",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996665,1763170231627,-327.7799999,0.00016329,2,"2025-11-15T01:30:31.627",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996666,1763170231640,-783.17789474,0.00016329,2,"2025-11-15T01:30:31.640",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996667,1763170231649,-254.0,0.00016329,2,"2025-11-15T01:30:31.649",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996668,1763170231659,-999.0,0.0001633,2,"2025-11-15T01:30:31.659",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996669,1763170231668,-5830.46,0.00016331,2,"2025-11-15T01:30:31.668",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996670,1763170231679,-111700.17343343,0.00016373,2,"2025-11-15T01:30:31.679",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996671,1763170231691,-2550.45429825,0.00016373,2,"2025-11-15T01:30:31.691",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996672,1763170231703,-5082.0,0.00016373,2,"2025-11-15T01:30:31.703",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996673,1763170231714,-357.30360357,0.00016373,2,"2025-11-15T01:30:31.714",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996674,1763170231728,-9282.79966463,0.00016373,2,"2025-11-15T01:30:31.728",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996675,1763170231783,-538.36404761,0.00016373,2,"2025-11-15T01:30:31.783",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996676,1763170231794,-434.57723662,0.00016373,2,"2025-11-15T01:30:31.794",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996677,1763170231805,-1807.01762166,0.00016373,2,"2025-11-15T01:30:31.805",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996679,1763170231816,-1085.12755497,0.00016373,2,"2025-11-15T01:30:31.816",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996712,1763170237539,-636.88586202,0.00016373,2,"2025-11-15T01:30:37.539",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996713,1763170237551,-4561.52888299,0.00016373,2,"2025-11-15T01:30:37.551",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996714,1763170237591,-6339.33829425,0.00016373,2,"2025-11-15T01:30:37.591",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996715,1763170237605,-196.91537178,0.00016472,2,"2025-11-15T01:30:37.605",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996716,1763170237615,-500.0,0.00016473,2,"2025-11-15T01:30:37.615",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996717,1763170237625,-255.38400885,0.00016473,2,"2025-11-15T01:30:37.625",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996718,1763170237635,-208.90741974,0.00016572,2,"2025-11-15T01:30:37.635",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996719,1763170237645,-500.0,0.00016672,2,"2025-11-15T01:30:37.645",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996720,1763170237655,-214.03472288,0.00016719,2,"2025-11-15T01:30:37.655",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996721,1763170237668,-1016.31527712,0.00016719,2,"2025-11-15T01:30:37.668",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996722,1763170237680,-1000.0,0.00016886,2,"2025-11-15T01:30:37.680",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996723,1763170237691,-140.5839677,0.00016999,2,"2025-11-15T01:30:37.691",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996724,1763170237703,-52.63622146,0.00016999,2,"2025-11-15T01:30:37.703",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996725,1763170237712,-500.0,0.00016999,2,"2025-11-15T01:30:37.712",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996726,1763170237722,-227.3445234,0.00016999,2,"2025-11-15T01:30:37.722",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996928,1763170239701,-177.19773163,0.00016999,2,"2025-11-15T01:30:39.701",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996930,1763170239710,-500.0,0.00016999,2,"2025-11-15T01:30:39.710",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996932,1763170239720,-500.0,0.00016999,2,"2025-11-15T01:30:39.720",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996934,1763170239729,-500.0,0.00016999,2,"2025-11-15T01:30:39.729",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996936,1763170239738,-500.0,0.00016999,2,"2025-11-15T01:30:39.738",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996938,1763170239747,-500.0,0.00016999,2,"2025-11-15T01:30:39.747",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996940,1763170239756,-500.0,0.00016999,2,"2025-11-15T01:30:39.756",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996942,1763170239765,-101330.99620608,0.00017,2,"2025-11-15T01:30:39.765",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996944,1763170239775,-506.79679862,0.00017021,2,"2025-11-15T01:30:39.775",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996946,1763170239785,-150.0,0.0001708,2,"2025-11-15T01:30:39.785",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996948,1763170239794,-700.0,0.000171,6,"2025-11-15T01:30:39.794",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996950,1763170239803,-500.0,0.00017123,2,"2025-11-15T01:30:39.803",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996952,1763170239812,-557.84,0.00017128,2,"2025-11-15T01:30:39.812",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996954,1763170239821,-377.60827984,0.00017149,2,"2025-11-15T01:30:39.821",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996956,1763170239830,-247.14871455,0.00017149,2,"2025-11-15T01:30:39.830",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996957,1763170239840,-66971.26,0.0001715,2,"2025-11-15T01:30:39.840",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996959,1763170239850,-1000.0,0.000172,6,"2025-11-15T01:30:39.850",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996961,1763170239859,-1400.0,0.000173,6,"2025-11-15T01:30:39.859",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996964,1763170239868,-1852.42,0.00017318,2,"2025-11-15T01:30:39.868",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996966,1763170239877,-699.91,0.0001737,2,"2025-11-15T01:30:39.877",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996968,1763170239887,-713.15,0.0001737,2,"2025-11-15T01:30:39.887",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996969,1763170239896,-168.0,0.00017381,2,"2025-11-15T01:30:39.896",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996972,1763170239905,-1800.0,0.000174,6,"2025-11-15T01:30:39.905",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996973,1763170239914,-300.0,0.000175,6,"2025-11-15T01:30:39.914",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996975,1763170239923,-300.0,0.000176,6,"2025-11-15T01:30:39.923",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996977,1763170239933,-1584.83074444,0.00017631,2,"2025-11-15T01:30:39.933",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996979,1763170239942,-4563.0,0.00017635,2,"2025-11-15T01:30:39.942",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996981,1763170239951,-300.0,0.000177,6,"2025-11-15T01:30:39.951",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996983,1763170239960,-168.0,0.00017716,2,"2025-11-15T01:30:39.960",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996985,1763170239969,-2453.0,0.00017719,2,"2025-11-15T01:30:39.969",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996988,1763170239979,-195.0,0.00017733,2,"2025-11-15T01:30:39.979",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996989,1763170239988,-300.0,0.00017733,2,"2025-11-15T01:30:39.988",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996991,1763170239998,-300.0,0.00017733,2,"2025-11-15T01:30:39.998",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996994,1763170240007,-300.0,0.00017733,2,"2025-11-15T01:30:40.007",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996995,1763170240016,-300.0,0.00017733,2,"2025-11-15T01:30:40.016",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393996998,1763170240025,-153.18431197,0.00017733,2,"2025-11-15T01:30:40.025",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997000,1763170240035,-300.0,0.00017733,2,"2025-11-15T01:30:40.035",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997002,1763170240045,-168.0,0.0001775,2,"2025-11-15T01:30:40.045",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997004,1763170240054,-250.0,0.00017757,2,"2025-11-15T01:30:40.054",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997006,1763170240064,-195.0,0.00017757,2,"2025-11-15T01:30:40.064",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997008,1763170240074,-250.0,0.00017757,2,"2025-11-15T01:30:40.074",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997010,1763170240083,-300.0,0.000178,6,"2025-11-15T01:30:40.083",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997012,1763170240092,-1809.46305,0.0001782,2,"2025-11-15T01:30:40.092",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997015,1763170240101,-152.0,0.00017847,2,"2025-11-15T01:30:40.101",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997017,1763170240110,-200.0,0.00017856,2,"2025-11-15T01:30:40.110",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997018,1763170240120,-1000.0,0.00017873,2,"2025-11-15T01:30:40.120",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997020,1763170240130,-1000.0,0.00017873,2,"2025-11-15T01:30:40.130",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997022,1763170240138,-1000.0,0.00017873,2,"2025-11-15T01:30:40.138",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997024,1763170240148,-1000.0,0.00017873,2,"2025-11-15T01:30:40.148",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997027,1763170240157,-1000.0,0.00017873,2,"2025-11-15T01:30:40.157",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997029,1763170240167,-1000.0,0.00017873,2,"2025-11-15T01:30:40.167",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997031,1763170240176,-1000.0,0.00017873,2,"2025-11-15T01:30:40.176",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997033,1763170240185,-977.456,0.00017873,2,"2025-11-15T01:30:40.185",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997035,1763170240195,-2000.0,0.00017874,2,"2025-11-15T01:30:40.195",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997036,1763170240204,-443.183,0.00017874,2,"2025-11-15T01:30:40.204",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997038,1763170240213,-168.0,0.00017882,2,"2025-11-15T01:30:40.213",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997040,1763170240223,-819.0,0.000179,6,"2025-11-15T01:30:40.223",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997042,1763170240232,-208.90741974,0.000179,2,"2025-11-15T01:30:40.232",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997045,1763170240241,-1809.46305,0.0001793,2,"2025-11-15T01:30:40.241",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997046,1763170240250,-1680.0,0.00017936,2,"2025-11-15T01:30:40.250",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997049,1763170240259,-500.0,0.00017973,2,"2025-11-15T01:30:40.259",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997050,1763170240269,-500.0,0.00017973,2,"2025-11-15T01:30:40.269",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997053,1763170240279,-500.0,0.00017973,2,"2025-11-15T01:30:40.279",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997055,1763170240291,-176.35513845,0.00017973,2,"2025-11-15T01:30:40.291",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997056,1763170240302,-500.0,0.00017973,2,"2025-11-15T01:30:40.302",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997059,1763170240312,-500.0,0.00017973,2,"2025-11-15T01:30:40.312",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997061,1763170240322,-500.0,0.00017973,2,"2025-11-15T01:30:40.322",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997063,1763170240330,-500.0,0.00017973,2,"2025-11-15T01:30:40.330",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997065,1763170240339,-500.0,0.00017973,2,"2025-11-15T01:30:40.339",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997067,1763170240348,-500.0,0.00017973,2,"2025-11-15T01:30:40.348",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997069,1763170240357,-500.0,0.00017973,2,"2025-11-15T01:30:40.357",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997070,1763170240366,-500.0,0.00017973,2,"2025-11-15T01:30:40.366",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997072,1763170240376,-500.0,0.00017973,2,"2025-11-15T01:30:40.376",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997074,1763170240385,-150.0,0.00017973,2,"2025-11-15T01:30:40.385",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997076,1763170240394,-150.0,0.00017973,2,"2025-11-15T01:30:40.394",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997078,1763170240404,-500.0,0.00017973,2,"2025-11-15T01:30:40.404",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997080,1763170240413,-150.0,0.00017973,2,"2025-11-15T01:30:40.413",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997082,1763170240422,-500.0,0.00017973,2,"2025-11-15T01:30:40.422",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997084,1763170240431,-153.73508204,0.00017973,2,"2025-11-15T01:30:40.431",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997086,1763170240440,-500.0,0.00017973,2,"2025-11-15T01:30:40.440",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997088,1763170240450,-150.0,0.00017973,2,"2025-11-15T01:30:40.450",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997090,1763170240459,-150.0,0.00017973,2,"2025-11-15T01:30:40.459",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997092,1763170240468,-150.0,0.00017973,2,"2025-11-15T01:30:40.468",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997094,1763170240477,-150.0,0.00017973,2,"2025-11-15T01:30:40.477",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997096,1763170240486,-150.0,0.00017973,2,"2025-11-15T01:30:40.486",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997098,1763170240496,-150.0,0.00017973,2,"2025-11-15T01:30:40.496",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997100,1763170240505,-500.0,0.00017973,2,"2025-11-15T01:30:40.505",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997102,1763170240514,-500.0,0.00017973,2,"2025-11-15T01:30:40.514",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997104,1763170240523,-150.0,0.00017973,2,"2025-11-15T01:30:40.523",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997106,1763170240534,-150.0,0.00017998,2,"2025-11-15T01:30:40.534",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997108,1763170240543,-150.0,0.00017998,2,"2025-11-15T01:30:40.543",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997110,1763170240552,-150.0,0.00017998,2,"2025-11-15T01:30:40.552",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997112,1763170240561,-500.0,0.00017998,2,"2025-11-15T01:30:40.561",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997114,1763170240571,-500.0,0.00017998,2,"2025-11-15T01:30:40.571",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997116,1763170240580,-150.0,0.00017998,2,"2025-11-15T01:30:40.580",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997117,1763170240588,-500.0,0.00017998,2,"2025-11-15T01:30:40.588",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997118,1763170240597,-219.9961856,0.00017998,2,"2025-11-15T01:30:40.597",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997119,1763170240609,-500.0,0.00017998,2,"2025-11-15T01:30:40.609",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997120,1763170240619,-500.0,0.00017998,2,"2025-11-15T01:30:40.619",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997121,1763170240628,-150.0,0.00017998,2,"2025-11-15T01:30:40.628",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997122,1763170240636,-500.0,0.00017998,2,"2025-11-15T01:30:40.636",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997123,1763170240645,-500.0,0.00017998,2,"2025-11-15T01:30:40.645",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997124,1763170240654,-150.0,0.00017998,2,"2025-11-15T01:30:40.654",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997125,1763170240662,-500.0,0.00017998,2,"2025-11-15T01:30:40.662",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997126,1763170240672,-500.0,0.00017998,2,"2025-11-15T01:30:40.672",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997127,1763170240682,-500.0,0.00017998,2,"2025-11-15T01:30:40.682",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997128,1763170240691,-150.0,0.00017998,2,"2025-11-15T01:30:40.691",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997129,1763170240700,-500.0,0.00017998,2,"2025-11-15T01:30:40.700",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997130,1763170240708,-458.0,0.00017998,2,"2025-11-15T01:30:40.708",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997131,1763170240718,-500.0,0.00017998,2,"2025-11-15T01:30:40.718",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997132,1763170240726,-150.0,0.00017998,2,"2025-11-15T01:30:40.726",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997133,1763170240735,-500.0,0.00017998,2,"2025-11-15T01:30:40.735",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997135,1763170240744,-500.0,0.00017998,2,"2025-11-15T01:30:40.744",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997137,1763170240753,-150.0,0.00017998,2,"2025-11-15T01:30:40.753",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997139,1763170240763,-150.0,0.00017998,2,"2025-11-15T01:30:40.763",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997141,1763170240772,-500.0,0.00017998,2,"2025-11-15T01:30:40.772",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997143,1763170240783,-500.0,0.00017998,2,"2025-11-15T01:30:40.783",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997145,1763170240792,-1598.0,0.00017998,2,"2025-11-15T01:30:40.792",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997147,1763170240801,-821.0,0.00017998,2,"2025-11-15T01:30:40.801",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997149,1763170240810,-793.0,0.00017998,2,"2025-11-15T01:30:40.810",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997151,1763170240819,-1275.0,0.00017998,2,"2025-11-15T01:30:40.819",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997153,1763170240828,-907.0,0.00017998,2,"2025-11-15T01:30:40.828",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997155,1763170240837,-1190.0,0.00017998,2,"2025-11-15T01:30:40.837",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997157,1763170240846,-1603.0,0.00017998,2,"2025-11-15T01:30:40.846",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997159,1763170240855,-610.045,0.00017998,2,"2025-11-15T01:30:40.855",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997161,1763170240864,-6670.0,0.00017998,2,"2025-11-15T01:30:40.864",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997163,1763170240873,-3430.0,0.00017998,2,"2025-11-15T01:30:40.873",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997165,1763170240882,-5517.0413622,0.00017999,2,"2025-11-15T01:30:40.882",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997167,1763170240891,-3395.9647194,0.00017999,2,"2025-11-15T01:30:40.891",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997169,1763170240902,-22158.5229842,0.00017999,2,"2025-11-15T01:30:40.902",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997171,1763170240914,-15648.0268719,0.00017999,2,"2025-11-15T01:30:40.914",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997173,1763170240923,-1179.7616825,0.00017999,2,"2025-11-15T01:30:40.923",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997175,1763170240932,-17145.5424696,0.00017999,2,"2025-11-15T01:30:40.932",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997177,1763170240941,-1945.0,0.00018,2,"2025-11-15T01:30:40.941",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997179,1763170240951,-3255825.65471189,0.00018,2,"2025-11-15T01:30:40.951",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997181,1763170240966,-4597.00026787,0.00018,2,"2025-11-15T01:30:40.966",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997184,1763170240977,-4211.44260655,0.00018,2,"2025-11-15T01:30:40.977",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997186,1763170240988,-479.18052299,0.00018,2,"2025-11-15T01:30:40.988",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997188,1763170240999,-4308.39912548,0.00018,2,"2025-11-15T01:30:40.999",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997207,1763170245050,-5656.6778035,0.00018,2,"2025-11-15T01:30:45.050",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997210,1763170245927,-6877.22267999,0.00018,2,"2025-11-15T01:30:45.927",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997214,1763170261172,200.0,0.00041551,30,"2025-11-15T01:31:01.172",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997221,1763170291694,575.19852603,0.00041551,30,"2025-11-15T01:31:31.694",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997222,1763170322942,264.82070514,0.00041551,120,"2025-11-15T01:32:02.942",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997223,1763170342443,195.9678506,0.00041551,30,"2025-11-15T01:32:22.443",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997224,1763170363201,216.0,0.00041551,30,"2025-11-15T01:32:43.201",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997225,1763170381366,179.21101701,0.00041551,120,"2025-11-15T01:33:01.366",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997226,1763170448807,13428.0,0.00041551,30,"2025-11-15T01:34:08.807",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997227,1763170454934,228.81418377,0.00041551,30,"2025-11-15T01:34:14.934",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997228,1763170468584,178.43056368,0.00041551,60,"2025-11-15T01:34:28.584",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997230,1763170488565,481.6402584,0.00041551,30,"2025-11-15T01:34:48.565",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997231,1763170506605,196.07389812,0.00041551,30,"2025-11-15T01:35:06.605",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997232,1763170561770,200.0,0.00041551,30,"2025-11-15T01:36:01.770",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997233,1763170583650,515.42,0.00041551,30,"2025-11-15T01:36:23.650",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997234,1763170648108,170.0,0.00041551,30,"2025-11-15T01:37:28.108",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997236,1763170670861,150.0,0.0003013,120,"2025-11-15T01:37:50.861",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997238,1763170720523,150.0,0.00041549,30,"2025-11-15T01:38:40.523",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997239,1763170736974,150.0,0.00041549,120,"2025-11-15T01:38:56.974",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997243,1763170816644,153.2841013,0.00041549,120,"2025-11-15T01:40:16.644",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997244,1763170851754,269.7435,0.00016046,2,"2025-11-15T01:40:51.754",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997245,1763170861408,200.0,0.00041549,30,"2025-11-15T01:41:01.408",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997246,1763170906270,199.2460902,0.00041549,30,"2025-11-15T01:41:46.270",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997248,1763170951234,165.0,0.000161,2,"2025-11-15T01:42:31.234",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997249,1763170960903,165.0,0.000161,2,"2025-11-15T01:42:40.903",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997250,1763170961731,150.0,0.00041549,30,"2025-11-15T01:42:41.731",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997251,1763170985999,159.0,0.000301,120,"2025-11-15T01:43:05.999",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997252,1763171017889,1000.0,0.00013699,2,"2025-11-15T01:43:37.889",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997257,1763171141873,167.29910138,0.0004155,30,"2025-11-15T01:45:41.873",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997259,1763171158512,52661.53524,0.0004155,30,"2025-11-15T01:45:58.512",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997260,1763171160439,200.0,0.0004155,30,"2025-11-15T01:46:00.439",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997261,1763171239226,159.32,0.000301,120,"2025-11-15T01:47:19.226",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997263,1763171311939,249.03000491,0.0004155,60,"2025-11-15T01:48:31.939",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997264,1763171318699,-166.66,0.00016146,2,"2025-11-15T01:48:38.699",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997265,1763171318722,-195.0,0.00016148,2,"2025-11-15T01:48:38.722",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997266,1763171318749,-104.34,0.0001615,2,"2025-11-15T01:48:38.749",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997267,1763171326961,941.19,0.00024748,120,"2025-11-15T01:48:46.961",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997268,1763171358934,340.03830985,0.0004155,30,"2025-11-15T01:49:18.934",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997278,1763171431788,-145.66,0.0001615,2,"2025-11-15T01:50:31.788",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997279,1763171431797,-195.0,0.00016152,2,"2025-11-15T01:50:31.797",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997280,1763171431807,-195.0,0.00016168,2,"2025-11-15T01:50:31.807",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997281,1763171431816,-1000.0,0.00016373,2,"2025-11-15T01:50:31.816",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997282,1763171431826,-1988.03,0.00016438,2,"2025-11-15T01:50:31.826",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997283,1763171431837,-166.66,0.00016486,2,"2025-11-15T01:50:31.837",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997284,1763171431847,-941.19,0.00016498,2,"2025-11-15T01:50:31.847",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997285,1763171431856,-150.0,0.00016521,2,"2025-11-15T01:50:31.856",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997286,1763171431865,-200.0,0.00016567,2,"2025-11-15T01:50:31.865",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997287,1763171431874,-159.31,0.00016639,2,"2025-11-15T01:50:31.874",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997288,1763171431883,-166.66,0.00016826,2,"2025-11-15T01:50:31.883",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997289,1763171431897,-250.0,0.00017,2,"2025-11-15T01:50:31.897",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997290,1763171431913,-400.0,0.00017,6,"2025-11-15T01:50:31.913",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997291,1763171431926,-1415.0,0.00017029,2,"2025-11-15T01:50:31.926",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997292,1763171431938,-900.0,0.000171,6,"2025-11-15T01:50:31.938",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997293,1763171431953,-1200.0,0.0001714,2,"2025-11-15T01:50:31.953",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997294,1763171431966,-699.91,0.00017141,2,"2025-11-15T01:50:31.966",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997295,1763171431980,-1399.82,0.00017141,2,"2025-11-15T01:50:31.980",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997296,1763171431994,-166.66,0.00017166,2,"2025-11-15T01:50:31.994",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997297,1763171432008,-150.0,0.00017178,2,"2025-11-15T01:50:32.008",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997298,1763171432021,-169.9,0.00017178,2,"2025-11-15T01:50:32.021",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997299,1763171432032,-1300.0,0.000172,6,"2025-11-15T01:50:32.032",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997300,1763171432048,-371.1,0.00017278,2,"2025-11-15T01:50:32.048",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997301,1763171432061,-1800.0,0.000173,6,"2025-11-15T01:50:32.061",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997302,1763171432074,-166.66,0.00017313,2,"2025-11-15T01:50:32.074",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997303,1763171432092,-168.0,0.00017339,2,"2025-11-15T01:50:32.092",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997304,1763171432105,-1065.67619946,0.000174,6,"2025-11-15T01:50:32.105",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997307,1763171432123,-1134.32380054,0.000174,6,"2025-11-15T01:50:32.123",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997309,1763171432136,-168.0,0.00017415,2,"2025-11-15T01:50:32.136",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997311,1763171432149,-150.0,0.00017452,2,"2025-11-15T01:50:32.149",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997314,1763171432162,-300.0,0.00017452,2,"2025-11-15T01:50:32.162",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997316,1763171432174,-150.0,0.00017478,2,"2025-11-15T01:50:32.174",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997318,1763171432187,-400.0,0.000175,6,"2025-11-15T01:50:32.187",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997320,1763171432203,-166.66,0.00017506,2,"2025-11-15T01:50:32.203",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997321,1763171432215,-159.31,0.00017563,2,"2025-11-15T01:50:32.215",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997322,1763171432228,-400.0,0.000176,6,"2025-11-15T01:50:32.228",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997323,1763171432239,-400.0,0.000177,6,"2025-11-15T01:50:32.239",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997324,1763171432250,-1584.83074444,0.00017736,2,"2025-11-15T01:50:32.250",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997325,1763171432267,-3153.0,0.0001774,2,"2025-11-15T01:50:32.267",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997326,1763171432279,-250.0,0.00017761,2,"2025-11-15T01:50:32.279",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997327,1763171432289,-300.0,0.00017761,2,"2025-11-15T01:50:32.289",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997328,1763171432300,-300.0,0.00017761,2,"2025-11-15T01:50:32.300",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997329,1763171432315,-300.0,0.00017761,2,"2025-11-15T01:50:32.315",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997330,1763171432328,-195.0,0.00017761,2,"2025-11-15T01:50:32.328",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997331,1763171432341,-300.0,0.00017765,2,"2025-11-15T01:50:32.341",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997332,1763171432352,-300.0,0.00017765,2,"2025-11-15T01:50:32.352",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997333,1763171432367,-195.0,0.00017765,2,"2025-11-15T01:50:32.367",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997334,1763171432379,-254.12422179,0.00017765,2,"2025-11-15T01:50:32.379",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997335,1763171432390,-195.0,0.00017765,2,"2025-11-15T01:50:32.390",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997336,1763171432402,-420.6982,0.00017781,2,"2025-11-15T01:50:32.402",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997337,1763171432413,-3153.0,0.00017782,2,"2025-11-15T01:50:32.413",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997338,1763171432424,-211.23582899,0.000178,2,"2025-11-15T01:50:32.424",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997339,1763171432435,-46711.3277,0.000178,2,"2025-11-15T01:50:32.435",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997340,1763171432448,-400.0,0.000178,6,"2025-11-15T01:50:32.448",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997341,1763171432459,-1219.10317,0.0001782,2,"2025-11-15T01:50:32.459",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997342,1763171432471,-166.66,0.00017846,2,"2025-11-15T01:50:32.471",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997343,1763171432483,-164.0,0.00017863,2,"2025-11-15T01:50:32.483",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997344,1763171432496,-500.0,0.00017873,2,"2025-11-15T01:50:32.496",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997345,1763171432507,-166.66,0.00017885,2,"2025-11-15T01:50:32.507",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997346,1763171432519,-433.83802834,0.00017898,2,"2025-11-15T01:50:32.519",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997347,1763171432532,-173.00410019,0.00017899,2,"2025-11-15T01:50:32.532",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997348,1763171432543,-264.32579589,0.00017899,2,"2025-11-15T01:50:32.543",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997349,1763171432555,-150.0,0.00017899,2,"2025-11-15T01:50:32.555",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997350,1763171432567,-150.0,0.00017899,2,"2025-11-15T01:50:32.567",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997351,1763171432579,-500.0,0.00017899,2,"2025-11-15T01:50:32.579",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997352,1763171432592,-150.0,0.00017899,2,"2025-11-15T01:50:32.592",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997353,1763171432604,-500.0,0.00017899,2,"2025-11-15T01:50:32.604",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997354,1763171432615,-154.98502226,0.00017899,2,"2025-11-15T01:50:32.615",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997355,1763171432627,-500.0,0.00017899,2,"2025-11-15T01:50:32.627",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997356,1763171432639,-150.0,0.00017899,2,"2025-11-15T01:50:32.639",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997357,1763171432650,-150.0,0.00017899,2,"2025-11-15T01:50:32.650",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997358,1763171432662,-150.0,0.00017899,2,"2025-11-15T01:50:32.662",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997359,1763171432674,-150.0,0.00017899,2,"2025-11-15T01:50:32.674",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997360,1763171432686,-150.32266145,0.00017899,2,"2025-11-15T01:50:32.686",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997361,1763171432697,-150.0,0.00017899,2,"2025-11-15T01:50:32.697",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997362,1763171432709,-150.0,0.00017899,2,"2025-11-15T01:50:32.709",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997363,1763171432720,-150.0,0.00017899,2,"2025-11-15T01:50:32.720",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997364,1763171432732,-150.0,0.00017899,2,"2025-11-15T01:50:32.732",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997365,1763171432743,-500.0,0.00017899,2,"2025-11-15T01:50:32.743",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997366,1763171432755,-500.0,0.00017899,2,"2025-11-15T01:50:32.755",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997367,1763171432767,-150.0,0.00017899,2,"2025-11-15T01:50:32.767",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997368,1763171432778,-500.0,0.00017899,2,"2025-11-15T01:50:32.778",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997369,1763171432790,-226.93770711,0.00017899,2,"2025-11-15T01:50:32.790",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997370,1763171432802,-500.0,0.00017899,2,"2025-11-15T01:50:32.802",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997371,1763171432817,-500.0,0.00017899,2,"2025-11-15T01:50:32.817",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997372,1763171432841,-150.0,0.00017899,2,"2025-11-15T01:50:32.841",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997373,1763171432854,-150.0,0.00017899,2,"2025-11-15T01:50:32.854",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997374,1763171432866,-500.0,0.00017899,2,"2025-11-15T01:50:32.866",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997375,1763171432879,-500.0,0.00017899,2,"2025-11-15T01:50:32.879",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997376,1763171432890,-500.0,0.00017899,2,"2025-11-15T01:50:32.890",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997377,1763171432902,-150.0,0.00017899,2,"2025-11-15T01:50:32.902",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997378,1763171432914,-500.0,0.00017899,2,"2025-11-15T01:50:32.914",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997379,1763171432926,-500.0,0.00017899,2,"2025-11-15T01:50:32.926",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997380,1763171432937,-150.0,0.00017899,2,"2025-11-15T01:50:32.937",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997381,1763171432949,-154.04076046,0.00017899,2,"2025-11-15T01:50:32.949",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997382,1763171432960,-500.0,0.00017899,2,"2025-11-15T01:50:32.960",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997383,1763171432972,-500.0,0.00017899,2,"2025-11-15T01:50:32.972",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997384,1763171432984,-500.0,0.00017899,2,"2025-11-15T01:50:32.984",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997385,1763171432996,-500.0,0.00017899,2,"2025-11-15T01:50:32.996",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997386,1763171433008,-326.15419917,0.00017899,2,"2025-11-15T01:50:33.008",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997387,1763171433019,-152.12777567,0.00017899,2,"2025-11-15T01:50:33.019",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997388,1763171433032,-500.0,0.00017899,2,"2025-11-15T01:50:33.032",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997389,1763171433045,-500.0,0.00017899,2,"2025-11-15T01:50:33.045",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997390,1763171433059,-500.0,0.00017899,2,"2025-11-15T01:50:33.059",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997391,1763171433071,-500.0,0.00017899,2,"2025-11-15T01:50:33.071",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997392,1763171433085,-500.0,0.00017899,2,"2025-11-15T01:50:33.085",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997393,1763171433097,-500.0,0.00017899,2,"2025-11-15T01:50:33.097",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997394,1763171433109,-152.73427349,0.00017899,2,"2025-11-15T01:50:33.109",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997395,1763171433120,-500.0,0.00017899,2,"2025-11-15T01:50:33.120",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997396,1763171433133,-460.0,0.00017899,2,"2025-11-15T01:50:33.133",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997397,1763171433145,-164.30920393,0.000179,2,"2025-11-15T01:50:33.145",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997398,1763171433161,-891.0,0.000179,6,"2025-11-15T01:50:33.161",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997399,1763171433173,-211.23582899,0.000179,2,"2025-11-15T01:50:33.173",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997400,1763171433186,-1219.10317,0.0001793,2,"2025-11-15T01:50:33.186",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997401,1763171433198,-500.0,0.00017973,2,"2025-11-15T01:50:33.198",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997402,1763171433211,-500.0,0.00017973,2,"2025-11-15T01:50:33.211",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997403,1763171433223,-500.0,0.00017973,2,"2025-11-15T01:50:33.223",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997404,1763171433235,-530.94964436,0.00017973,2,"2025-11-15T01:50:33.235",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997405,1763171433247,-500.0,0.00017973,2,"2025-11-15T01:50:33.247",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997406,1763171433259,-500.0,0.00017973,2,"2025-11-15T01:50:33.259",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997407,1763171433271,-500.0,0.00017973,2,"2025-11-15T01:50:33.271",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997408,1763171433283,-500.0,0.00017973,2,"2025-11-15T01:50:33.283",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997409,1763171433295,-500.0,0.00017973,2,"2025-11-15T01:50:33.295",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997410,1763171433307,-500.0,0.00017973,2,"2025-11-15T01:50:33.307",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997411,1763171433319,-502.21037484,0.00017973,2,"2025-11-15T01:50:33.319",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997412,1763171433331,-500.0,0.00017973,2,"2025-11-15T01:50:33.331",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997413,1763171433344,-500.0,0.00017973,2,"2025-11-15T01:50:33.344",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997414,1763171433356,-1318.0,0.00017998,2,"2025-11-15T01:50:33.356",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997415,1763171433367,-575.0,0.00017998,2,"2025-11-15T01:50:33.367",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997416,1763171433379,-610.045,0.00017998,2,"2025-11-15T01:50:33.379",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997417,1763171433391,-3430.0,0.00017998,2,"2025-11-15T01:50:33.391",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997418,1763171433403,-1602.617,0.00017998,2,"2025-11-15T01:50:33.403",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997419,1763171433415,-821.0,0.00017998,2,"2025-11-15T01:50:33.415",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997420,1763171433426,-907.0,0.00017998,2,"2025-11-15T01:50:33.426",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997421,1763171433438,-1190.0,0.00017998,2,"2025-11-15T01:50:33.438",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997422,1763171433449,-1152.51309656,0.00017998,2,"2025-11-15T01:50:33.449",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997423,1763171433466,-127.24290344,0.00017998,2,"2025-11-15T01:50:33.466",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997424,1763171433477,-795.524,0.00017998,2,"2025-11-15T01:50:33.477",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997425,1763171433489,-1603.0,0.00017998,2,"2025-11-15T01:50:33.489",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997426,1763171433500,-6670.0,0.00017998,2,"2025-11-15T01:50:33.500",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997427,1763171433512,-560.0,0.00017998,2,"2025-11-15T01:50:33.512",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997428,1763171433523,-181.37227482,0.00017999,2,"2025-11-15T01:50:33.523",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997429,1763171433535,-500.0,0.00017999,2,"2025-11-15T01:50:33.535",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997430,1763171433547,-500.0,0.00017999,2,"2025-11-15T01:50:33.547",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997431,1763171433559,-191.04033552,0.00017999,2,"2025-11-15T01:50:33.559",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997432,1763171433570,-1948.0,0.00018,2,"2025-11-15T01:50:33.570",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997433,1763171433579,-22006.26922323,0.00018,2,"2025-11-15T01:50:33.579",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997434,1763171433592,-748.69638418,0.00018,2,"2025-11-15T01:50:33.592",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997435,1763171433624,-254.0,0.00018,2,"2025-11-15T01:50:33.624",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997443,1763171437909,-309.43736773,0.00017899,2,"2025-11-15T01:50:37.909",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997635,1763171439762,-190.56263227,0.00017899,2,"2025-11-15T01:50:39.762",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997637,1763171439771,-500.0,0.00017899,2,"2025-11-15T01:50:39.771",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997639,1763171439781,-150.0,0.00017899,2,"2025-11-15T01:50:39.781",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997641,1763171439790,-6487.0,0.00017998,2,"2025-11-15T01:50:39.790",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997643,1763171439798,-185.02805713,0.00017999,2,"2025-11-15T01:50:39.798",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997645,1763171439807,-3352031.70037993,0.00018,2,"2025-11-15T01:50:39.807",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393997667,1763171439922,-920.05379993,0.00017979,2,"2025-11-15T01:50:39.922",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998316,1763171446131,-79.94620007,0.00017979,2,"2025-11-15T01:50:46.131",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998318,1763171446140,-7257.19258898,0.00018,2,"2025-11-15T01:50:46.140",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998320,1763171446153,-6571.3673655,0.00018,2,"2025-11-15T01:50:46.153",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998323,1763171446165,-4957.5629768,0.00018,2,"2025-11-15T01:50:46.165",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998326,1763171446183,-508.57116421,0.00018,2,"2025-11-15T01:50:46.183",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393998330,1763171446211,-71397.17528997,0.00018,2,"2025-11-15T01:50:46.211",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999097,1763171461012,200.0,0.0004155,30,"2025-11-15T01:51:01.012",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999098,1763171530364,504.321178,0.0004155,30,"2025-11-15T01:52:10.364",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999099,1763171530723,504.321178,0.0004155,30,"2025-11-15T01:52:10.723",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999100,1763171531138,504.321178,0.0004155,30,"2025-11-15T01:52:11.138",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999101,1763171531398,504.321178,0.0004155,30,"2025-11-15T01:52:11.398",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999102,1763171531710,504.321178,0.0004155,30,"2025-11-15T01:52:11.710",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999103,1763171531839,534.975396,0.0004155,30,"2025-11-15T01:52:11.839",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999104,1763171532049,194.165717,0.0004155,30,"2025-11-15T01:52:12.049",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999105,1763171532091,504.321178,0.0004155,30,"2025-11-15T01:52:12.091",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999106,1763171532190,534.975396,0.0004155,30,"2025-11-15T01:52:12.190",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999107,1763171532395,194.165717,0.0004155,30,"2025-11-15T01:52:12.395",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999108,1763171532438,504.321178,0.0004155,30,"2025-11-15T01:52:12.438",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999109,1763171532526,534.975396,0.0004155,30,"2025-11-15T01:52:12.526",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999110,1763171532691,194.165717,0.0004155,30,"2025-11-15T01:52:12.691",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999111,1763171532734,504.321178,0.0004155,30,"2025-11-15T01:52:12.734",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999112,1763171532848,534.975396,0.0004155,30,"2025-11-15T01:52:12.848",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999113,1763171533070,504.321178,0.0004155,30,"2025-11-15T01:52:13.070",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999114,1763171533179,534.975396,0.0004155,30,"2025-11-15T01:52:13.179",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999115,1763171533381,504.321178,0.0004155,30,"2025-11-15T01:52:13.381",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999116,1763171533513,534.975396,0.0004155,30,"2025-11-15T01:52:13.513",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999117,1763171533726,504.321178,0.0004155,30,"2025-11-15T01:52:13.726",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999118,1763171533848,534.975396,0.0004155,30,"2025-11-15T01:52:13.848",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999119,1763171534035,504.321178,0.0004155,30,"2025-11-15T01:52:14.035",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999120,1763171534416,534.975396,0.0004155,30,"2025-11-15T01:52:14.416",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999121,1763171534481,504.321178,0.0004155,30,"2025-11-15T01:52:14.481",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999122,1763171534677,504.321178,0.0004155,30,"2025-11-15T01:52:14.677",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999123,1763171534713,534.975396,0.0004155,30,"2025-11-15T01:52:14.713",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999124,1763171535149,534.975396,0.0004155,30,"2025-11-15T01:52:15.149",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999125,1763171535230,504.321178,0.0004155,30,"2025-11-15T01:52:15.230",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999126,1763171535488,534.975396,0.0004155,30,"2025-11-15T01:52:15.488",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999127,1763171535543,504.321178,0.0004155,30,"2025-11-15T01:52:15.543",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999128,1763171535805,534.975396,0.0004155,30,"2025-11-15T01:52:15.805",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999129,1763171535876,504.321178,0.0004155,30,"2025-11-15T01:52:15.876",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999130,1763171536126,534.975396,0.0004155,30,"2025-11-15T01:52:16.126",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999131,1763171536186,504.321178,0.0004155,30,"2025-11-15T01:52:16.186",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999132,1763171536469,534.975396,0.0004155,30,"2025-11-15T01:52:16.469",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999133,1763171536509,504.321178,0.0004155,30,"2025-11-15T01:52:16.509",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999134,1763171536828,504.321178,0.0004155,30,"2025-11-15T01:52:16.828",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999135,1763171536862,534.975396,0.0004155,30,"2025-11-15T01:52:16.862",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999136,1763171537223,534.975396,0.0004155,30,"2025-11-15T01:52:17.223",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999137,1763171537268,504.321178,0.0004155,30,"2025-11-15T01:52:17.268",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999138,1763171537576,534.975396,0.0004155,30,"2025-11-15T01:52:17.576",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999139,1763171537608,504.321178,0.0004155,30,"2025-11-15T01:52:17.608",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999140,1763171537944,534.975396,0.0004155,30,"2025-11-15T01:52:17.944",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999141,1763171538257,534.975396,0.0004155,30,"2025-11-15T01:52:18.257",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999142,1763171538587,534.975396,0.0004155,30,"2025-11-15T01:52:18.587",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999143,1763171538905,534.975396,0.0004155,30,"2025-11-15T01:52:18.905",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999144,1763171539248,534.975396,0.0004155,30,"2025-11-15T01:52:19.248",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999145,1763171540234,453.924329,0.0004155,30,"2025-11-15T01:52:20.234",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999146,1763171540555,453.924329,0.0004155,30,"2025-11-15T01:52:20.555",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999147,1763171540862,453.924329,0.0004155,30,"2025-11-15T01:52:20.862",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999148,1763171541458,453.924329,0.0004155,30,"2025-11-15T01:52:21.458",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999149,1763171541549,453.924329,0.0004155,30,"2025-11-15T01:52:21.549",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999150,1763171541847,453.924329,0.0004155,30,"2025-11-15T01:52:21.847",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999151,1763171542133,453.924329,0.0004155,30,"2025-11-15T01:52:22.133",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999152,1763171542511,453.924329,0.0004155,30,"2025-11-15T01:52:22.511",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999153,1763171542833,453.924329,0.0004155,30,"2025-11-15T01:52:22.833",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999154,1763171543362,453.924329,0.0004155,30,"2025-11-15T01:52:23.362",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999155,1763171543843,453.924329,0.0004155,30,"2025-11-15T01:52:23.843",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999156,1763171544216,453.924329,0.0004155,30,"2025-11-15T01:52:24.216",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999157,1763171544489,453.924329,0.0004155,30,"2025-11-15T01:52:24.489",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999158,1763171544810,453.924329,0.0004155,30,"2025-11-15T01:52:24.810",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999159,1763171545140,453.924329,0.0004155,30,"2025-11-15T01:52:25.140",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999160,1763171545299,824.983237,0.0004155,30,"2025-11-15T01:52:25.299",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999161,1763171545436,453.924329,0.0004155,30,"2025-11-15T01:52:25.436",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999162,1763171545622,824.983237,0.0004155,30,"2025-11-15T01:52:25.622",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999163,1763171545747,453.924329,0.0004155,30,"2025-11-15T01:52:25.747",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999164,1763171545935,824.983237,0.0004155,30,"2025-11-15T01:52:25.935",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999165,1763171546061,453.924329,0.0004155,30,"2025-11-15T01:52:26.061",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999166,1763171546264,824.983237,0.0004155,30,"2025-11-15T01:52:26.264",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999167,1763171546398,453.924329,0.0004155,30,"2025-11-15T01:52:26.398",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999168,1763171546581,824.983237,0.0004155,30,"2025-11-15T01:52:26.581",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999169,1763171546725,453.924329,0.0004155,30,"2025-11-15T01:52:26.725",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999170,1763171546906,824.983237,0.0004155,30,"2025-11-15T01:52:26.906",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999171,1763171547036,453.924329,0.0004155,30,"2025-11-15T01:52:27.036",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999172,1763171547205,824.983237,0.0004155,30,"2025-11-15T01:52:27.205",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999173,1763171547388,453.924329,0.0004155,30,"2025-11-15T01:52:27.388",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999174,1763171547549,824.983237,0.0004155,30,"2025-11-15T01:52:27.549",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999175,1763171547861,824.983237,0.0004155,30,"2025-11-15T01:52:27.861",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999176,1763171548180,824.983237,0.0004155,30,"2025-11-15T01:52:28.180",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999177,1763171548491,824.983237,0.0004155,30,"2025-11-15T01:52:28.491",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999178,1763171548830,824.983237,0.0004155,30,"2025-11-15T01:52:28.830",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999179,1763171549139,824.983237,0.0004155,30,"2025-11-15T01:52:29.139",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999180,1763171549450,824.983237,0.0004155,30,"2025-11-15T01:52:29.450",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999181,1763171550044,824.983237,0.0004155,30,"2025-11-15T01:52:30.044",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999182,1763171550358,824.983237,0.0004155,30,"2025-11-15T01:52:30.358",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999183,1763171550705,824.983237,0.0004155,30,"2025-11-15T01:52:30.705",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999184,1763171551023,824.983237,0.0004155,30,"2025-11-15T01:52:31.023",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999185,1763171551334,824.983237,0.0004155,30,"2025-11-15T01:52:31.334",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999186,1763171551886,824.983237,0.0004155,30,"2025-11-15T01:52:31.886",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999187,1763171551996,824.983237,0.0004155,30,"2025-11-15T01:52:31.996",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999188,1763171552319,824.983237,0.0004155,30,"2025-11-15T01:52:32.319",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999189,1763171575891,457.85,8.998e-05,2,"2025-11-15T01:52:55.891",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999190,1763171576093,457.85,9.471e-05,2,"2025-11-15T01:52:56.093",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999191,1763171576298,457.85,9.945e-05,2,"2025-11-15T01:52:56.298",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999192,1763171576531,457.85,0.00010418,2,"2025-11-15T01:52:56.531",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999193,1763171576728,457.85,0.00010892,2,"2025-11-15T01:52:56.728",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999194,1763171576933,457.85,0.00011366,2,"2025-11-15T01:52:56.933",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999195,1763171577160,457.85,0.00011839,2,"2025-11-15T01:52:57.160",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999196,1763171577351,457.85,0.00012313,2,"2025-11-15T01:52:57.351",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999197,1763171577781,457.85,0.00012786,2,"2025-11-15T01:52:57.781",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999198,1763171577996,457.85,0.0001326,2,"2025-11-15T01:52:57.996",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999199,1763171578221,457.85,0.00013733,2,"2025-11-15T01:52:58.221",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999200,1763171578447,457.85,0.00014207,2,"2025-11-15T01:52:58.447",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999201,1763171578658,457.85,0.00014681,2,"2025-11-15T01:52:58.658",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999202,1763171579133,457.85,0.00015154,2,"2025-11-15T01:52:59.133",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999203,1763171579184,457.85,0.00015628,2,"2025-11-15T01:52:59.184",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999204,1763171763475,200.0,0.00041551,30,"2025-11-15T01:56:03.475",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999205,1763171805069,733.21,0.00041551,30,"2025-11-15T01:56:45.069",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999207,1763172061380,200.0,0.0004155,30,"2025-11-15T02:01:01.380",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999208,1763172063577,166.63532285,0.00015628,2,"2025-11-15T02:01:03.577",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999209,1763172063663,152.16058828,0.00015628,2,"2025-11-15T02:01:03.663",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999210,1763172064642,151.0,0.00015628,2,"2025-11-15T02:01:04.642",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999211,1763172065639,182.27064571,0.00015628,2,"2025-11-15T02:01:05.639",0.00041610000000000003,69.39,0.9564672625255497,4655439023.331099]
[393999213,1763172310258,1013.687905,0.0004155,120,"2025-11-15T02:05:10.258",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999214,1763172360450,200.0,0.0004155,30,"2025-11-15T02:06:00.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999215,1763172421169,151.80704518,0.0004155,120,"2025-11-15T02:07:01.169",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999424,1763172587334,150.0,0.00016497,120,"2025-11-15T02:09:47.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999431,1763172631960,-457.85,0.00016101,2,"2025-11-15T02:10:31.960",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999432,1763172631969,-195.0,0.00016109,2,"2025-11-15T02:10:31.969",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999433,1763172631978,-195.0,0.00016116,2,"2025-11-15T02:10:31.978",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999434,1763172631988,-195.0,0.00016262,2,"2025-11-15T02:10:31.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999435,1763172631997,-150.0,0.00016497,2,"2025-11-15T02:10:31.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999436,1763172632006,-1852.42,0.0001651,2,"2025-11-15T02:10:32.006",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999437,1763172632015,-200.0,0.00016559,2,"2025-11-15T02:10:32.015",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999438,1763172632024,-457.85,0.00016575,2,"2025-11-15T02:10:32.024",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999439,1763172632032,-615.17,0.00016635,2,"2025-11-15T02:10:32.032",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999440,1763172632041,-306.0,0.00016975,2,"2025-11-15T02:10:32.041",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999441,1763172632050,-915.84994313,0.00016975,2,"2025-11-15T02:10:32.050",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999442,1763172632061,-284.15005687,0.00016975,2,"2025-11-15T02:10:32.061",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999443,1763172632070,-300.0,0.00016975,2,"2025-11-15T02:10:32.070",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999444,1763172632079,-589.0,0.00016976,2,"2025-11-15T02:10:32.079",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999445,1763172632088,-151.0,0.00016976,2,"2025-11-15T02:10:32.088",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999446,1763172632098,-151.0,0.00016976,2,"2025-11-15T02:10:32.098",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999447,1763172632107,-151.0,0.00016976,2,"2025-11-15T02:10:32.107",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999448,1763172632116,-151.0,0.00016976,2,"2025-11-15T02:10:32.116",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999449,1763172632125,-151.0,0.00016976,2,"2025-11-15T02:10:32.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999450,1763172632134,-151.0,0.00016976,2,"2025-11-15T02:10:32.134",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999451,1763172632144,-151.0,0.00016976,2,"2025-11-15T02:10:32.144",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999452,1763172632153,-151.0,0.00016976,2,"2025-11-15T02:10:32.153",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999453,1763172632163,-151.0,0.00016976,2,"2025-11-15T02:10:32.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999454,1763172632172,-151.0,0.00016976,2,"2025-11-15T02:10:32.172",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999455,1763172632181,-91.14553213,0.00016976,2,"2025-11-15T02:10:32.181",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999456,1763172632200,-59.85446787,0.00016976,2,"2025-11-15T02:10:32.200",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999457,1763172632209,-151.0,0.00016976,2,"2025-11-15T02:10:32.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999458,1763172632218,-151.0,0.00016976,2,"2025-11-15T02:10:32.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999459,1763172632227,-151.0,0.00016976,2,"2025-11-15T02:10:32.227",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999460,1763172632236,-151.0,0.00016976,2,"2025-11-15T02:10:32.236",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999461,1763172632245,-151.0,0.00016976,2,"2025-11-15T02:10:32.245",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999462,1763172632254,-151.0,0.00016976,2,"2025-11-15T02:10:32.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999463,1763172632263,-151.0,0.00016976,2,"2025-11-15T02:10:32.263",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999464,1763172632272,-151.0,0.00016976,2,"2025-11-15T02:10:32.272",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999465,1763172632281,-167.64470564,0.00016976,2,"2025-11-15T02:10:32.281",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999467,1763172632290,-13808.12,0.00016986,2,"2025-11-15T02:10:32.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999469,1763172632299,-250.0,0.00017,2,"2025-11-15T02:10:32.299",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999470,1763172632308,-150.0,0.00017,2,"2025-11-15T02:10:32.308",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999471,1763172632317,-457.85,0.00017048,2,"2025-11-15T02:10:32.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999472,1763172632326,-150.0,0.000171,2,"2025-11-15T02:10:32.326",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999473,1763172632335,-301.21,0.00017178,2,"2025-11-15T02:10:32.335",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999474,1763172632345,-416.5,0.00017178,2,"2025-11-15T02:10:32.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999475,1763172632355,-150.0,0.00017178,2,"2025-11-15T02:10:32.355",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999476,1763172632364,-300.0,0.00017178,2,"2025-11-15T02:10:32.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999478,1763172632374,-416.5,0.00017178,2,"2025-11-15T02:10:32.374",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999480,1763172632383,-150.0,0.00017178,2,"2025-11-15T02:10:32.383",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999482,1763172632392,-150.0,0.00017178,2,"2025-11-15T02:10:32.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999484,1763172632401,-250.0,0.00017194,2,"2025-11-15T02:10:32.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999485,1763172632410,-999.0,0.00017194,3,"2025-11-15T02:10:32.410",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999486,1763172632419,-150.0,0.000172,2,"2025-11-15T02:10:32.419",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999487,1763172632429,-150.0,0.000172,2,"2025-11-15T02:10:32.429",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999488,1763172632437,-589.0,0.0001725,2,"2025-11-15T02:10:32.437",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999489,1763172632446,-177.08,0.00017343,2,"2025-11-15T02:10:32.446",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999490,1763172632456,-700.06,0.00017441,2,"2025-11-15T02:10:32.456",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999491,1763172632466,-700.06,0.00017441,2,"2025-11-15T02:10:32.466",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999492,1763172632475,-700.06,0.00017441,2,"2025-11-15T02:10:32.475",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999493,1763172632483,-700.06,0.00017441,2,"2025-11-15T02:10:32.483",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999494,1763172632492,-309.06,0.00017441,2,"2025-11-15T02:10:32.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999495,1763172632502,-321.0,0.00017486,2,"2025-11-15T02:10:32.502",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999496,1763172632511,-457.85,0.00017522,2,"2025-11-15T02:10:32.511",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999497,1763172632520,-589.0,0.00017524,2,"2025-11-15T02:10:32.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999498,1763172632529,-150.0,0.00017578,2,"2025-11-15T02:10:32.529",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999499,1763172632538,-150.0,0.00017578,2,"2025-11-15T02:10:32.538",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999500,1763172632757,-300.0,0.00017578,2,"2025-11-15T02:10:32.757",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999501,1763172632766,-217.92773583,0.00017582,2,"2025-11-15T02:10:32.766",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999502,1763172632775,-828.99,0.000176,2,"2025-11-15T02:10:32.775",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999503,1763172632784,-150.0,0.000176,2,"2025-11-15T02:10:32.784",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999504,1763172632794,-416.5,0.000176,2,"2025-11-15T02:10:32.794",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999505,1763172632803,-174.41,0.0001764,2,"2025-11-15T02:10:32.803",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999506,1763172632812,-321.0,0.00017646,2,"2025-11-15T02:10:32.812",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999507,1763172632821,-64035.9051502,0.00017663,2,"2025-11-15T02:10:32.821",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999508,1763172633042,-17701.55117916,0.00017663,2,"2025-11-15T02:10:33.042",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999509,1763172633059,-1305.0,0.00017663,2,"2025-11-15T02:10:33.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999510,1763172633070,-720.65315057,0.00017663,2,"2025-11-15T02:10:33.070",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999511,1763172633086,-689.26836001,0.00017663,2,"2025-11-15T02:10:33.086",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999512,1763172633097,-500.0,0.00017663,2,"2025-11-15T02:10:33.097",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999513,1763172633137,-5011.37097818,0.00017663,2,"2025-11-15T02:10:33.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999514,1763172633147,-3440.53710003,0.00017663,2,"2025-11-15T02:10:33.147",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999528,1763172637944,-337.6517952,0.00017663,2,"2025-11-15T02:10:37.944",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999529,1763172637954,-5796.39539819,0.00017663,2,"2025-11-15T02:10:37.954",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999530,1763172638001,-2002.51347,0.00017663,2,"2025-11-15T02:10:38.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999531,1763172638052,-32020.21421943,0.00017663,2,"2025-11-15T02:10:38.052",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999550,1763172638416,-5177.94051885,0.00017663,2,"2025-11-15T02:10:38.416",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999552,1763172638427,-564.0886184,0.00017663,2,"2025-11-15T02:10:38.427",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999738,1763172640163,-179607.85726178,0.00017663,2,"2025-11-15T02:10:40.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999740,1763172640173,-565.46938566,0.000177,2,"2025-11-15T02:10:40.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999742,1763172640183,-237.19384133,0.000177,2,"2025-11-15T02:10:40.183",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999744,1763172640192,-2110.62934747,0.000177,2,"2025-11-15T02:10:40.192",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999746,1763172640202,-195.0,0.00017711,2,"2025-11-15T02:10:40.202",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999748,1763172640211,-195.0,0.00017711,2,"2025-11-15T02:10:40.211",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999750,1763172640220,-300.0,0.00017711,2,"2025-11-15T02:10:40.220",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999752,1763172640229,-300.0,0.00017711,2,"2025-11-15T02:10:40.229",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999754,1763172640238,-204.18,0.00017711,2,"2025-11-15T02:10:40.238",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999756,1763172640248,-565.46938559,0.00017722,2,"2025-11-15T02:10:40.248",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999758,1763172640257,-2110.62934745,0.00017722,2,"2025-11-15T02:10:40.257",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999760,1763172640266,-321.0,0.00017728,2,"2025-11-15T02:10:40.266",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999762,1763172640275,-565.46938559,0.00017744,2,"2025-11-15T02:10:40.275",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999764,1763172640284,-2110.62934745,0.00017744,2,"2025-11-15T02:10:40.284",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999766,1763172640293,-821.0,0.00017763,2,"2025-11-15T02:10:40.293",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999768,1763172640302,-1598.0,0.00017763,2,"2025-11-15T02:10:40.302",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999770,1763172640311,-831.532,0.00017763,2,"2025-11-15T02:10:40.311",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999772,1763172640320,-1275.0,0.00017763,2,"2025-11-15T02:10:40.320",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999774,1763172640329,-1190.0,0.00017763,2,"2025-11-15T02:10:40.329",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999776,1763172640338,-907.0,0.00017763,2,"2025-11-15T02:10:40.338",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999778,1763172640347,-6670.0,0.00017763,2,"2025-11-15T02:10:40.347",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999780,1763172640359,-6487.0,0.00017763,2,"2025-11-15T02:10:40.359",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999782,1763172640368,-1603.0,0.00017763,2,"2025-11-15T02:10:40.368",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999784,1763172640378,-560.0,0.00017763,2,"2025-11-15T02:10:40.378",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999786,1763172640387,-565.46938559,0.00017767,2,"2025-11-15T02:10:40.387",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999788,1763172640396,-2110.62934745,0.00017767,2,"2025-11-15T02:10:40.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999790,1763172640405,-500.0,0.00017773,2,"2025-11-15T02:10:40.405",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999792,1763172640414,-565.46938559,0.00017789,2,"2025-11-15T02:10:40.414",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999794,1763172640423,-2110.62934745,0.00017789,2,"2025-11-15T02:10:40.423",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999795,1763172640432,-589.0,0.00017798,2,"2025-11-15T02:10:40.432",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999797,1763172640441,-1000.0,0.000178,2,"2025-11-15T02:10:40.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999799,1763172640450,-565.46938559,0.00017811,2,"2025-11-15T02:10:40.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999801,1763172640464,-2110.62934745,0.00017811,2,"2025-11-15T02:10:40.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999803,1763172640473,-321.0,0.00017815,2,"2025-11-15T02:10:40.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999806,1763172640483,-812.73544,0.0001782,2,"2025-11-15T02:10:40.483",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999808,1763172640492,-565.46938559,0.00017833,2,"2025-11-15T02:10:40.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999810,1763172640501,-2110.62934745,0.00017833,2,"2025-11-15T02:10:40.501",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999812,1763172640511,-565.46938559,0.00017856,2,"2025-11-15T02:10:40.511",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999813,1763172640520,-2110.62934745,0.00017856,2,"2025-11-15T02:10:40.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999815,1763172640531,-321.0,0.0001786,2,"2025-11-15T02:10:40.531",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999817,1763172640540,-565.46938559,0.00017878,2,"2025-11-15T02:10:40.540",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999819,1763172640549,-2110.62934745,0.00017878,2,"2025-11-15T02:10:40.549",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999821,1763172640558,-151.15059434,0.00017899,2,"2025-11-15T02:10:40.558",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999823,1763172640568,-500.0,0.00017899,2,"2025-11-15T02:10:40.568",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999825,1763172640577,-500.0,0.00017899,2,"2025-11-15T02:10:40.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999827,1763172640587,-500.0,0.00017899,2,"2025-11-15T02:10:40.587",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999829,1763172640596,-500.0,0.00017899,2,"2025-11-15T02:10:40.596",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999831,1763172640608,-441.0,0.00017899,2,"2025-11-15T02:10:40.608",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999833,1763172640617,-150.0,0.00017899,2,"2025-11-15T02:10:40.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999835,1763172640626,-150.0,0.00017899,2,"2025-11-15T02:10:40.626",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999837,1763172640635,-150.0,0.00017899,2,"2025-11-15T02:10:40.635",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999839,1763172640644,-150.45659999,0.00017899,2,"2025-11-15T02:10:40.644",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999841,1763172640653,-500.0,0.00017899,2,"2025-11-15T02:10:40.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999843,1763172640662,-150.0,0.00017899,2,"2025-11-15T02:10:40.662",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999845,1763172640671,-150.0,0.00017899,2,"2025-11-15T02:10:40.671",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999847,1763172640681,-500.0,0.00017899,2,"2025-11-15T02:10:40.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999849,1763172640690,-150.0,0.00017899,2,"2025-11-15T02:10:40.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999851,1763172640699,-500.0,0.00017899,2,"2025-11-15T02:10:40.699",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999853,1763172640709,-500.0,0.00017899,2,"2025-11-15T02:10:40.709",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999855,1763172640718,-150.0,0.00017899,2,"2025-11-15T02:10:40.718",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999857,1763172640727,-500.0,0.00017899,2,"2025-11-15T02:10:40.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999859,1763172640737,-150.0,0.00017899,2,"2025-11-15T02:10:40.737",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999861,1763172640746,-500.0,0.00017899,2,"2025-11-15T02:10:40.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999864,1763172640755,-500.0,0.00017899,2,"2025-11-15T02:10:40.755",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999865,1763172640765,-150.0,0.00017899,2,"2025-11-15T02:10:40.765",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999867,1763172640775,-150.0,0.00017899,2,"2025-11-15T02:10:40.775",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999870,1763172640784,-450.0,0.00017899,2,"2025-11-15T02:10:40.784",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999872,1763172640794,-150.0,0.00017899,2,"2025-11-15T02:10:40.794",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999874,1763172640803,-150.0,0.00017899,2,"2025-11-15T02:10:40.803",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999876,1763172640813,-500.0,0.00017899,2,"2025-11-15T02:10:40.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999878,1763172640822,-500.0,0.00017899,2,"2025-11-15T02:10:40.822",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999880,1763172640831,-565.46938559,0.000179,2,"2025-11-15T02:10:40.831",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999881,1763172640841,-2110.62934745,0.000179,2,"2025-11-15T02:10:40.841",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999882,1763172640851,-321.0,0.00017906,2,"2025-11-15T02:10:40.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999883,1763172640862,-812.73545,0.0001793,2,"2025-11-15T02:10:40.862",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999884,1763172640871,-500.0,0.00017973,2,"2025-11-15T02:10:40.871",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999885,1763172640880,-500.0,0.00017973,2,"2025-11-15T02:10:40.880",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999886,1763172640889,-500.0,0.00017973,2,"2025-11-15T02:10:40.889",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999887,1763172640898,-500.0,0.00017973,2,"2025-11-15T02:10:40.898",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999888,1763172640908,-500.0,0.00017973,2,"2025-11-15T02:10:40.908",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999889,1763172640917,-500.0,0.00017973,2,"2025-11-15T02:10:40.917",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999890,1763172640927,-500.0,0.00017973,2,"2025-11-15T02:10:40.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999891,1763172640936,-500.0,0.00017973,2,"2025-11-15T02:10:40.936",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999892,1763172640946,-500.0,0.00017973,2,"2025-11-15T02:10:40.946",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999893,1763172640955,-500.0,0.00017973,2,"2025-11-15T02:10:40.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999894,1763172640964,-156.76459462,0.00017979,2,"2025-11-15T02:10:40.964",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999895,1763172640973,-844.954,0.00017979,2,"2025-11-15T02:10:40.973",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999897,1763172640983,-457.85,0.00017995,2,"2025-11-15T02:10:40.983",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999899,1763172640991,-150.0,0.00017998,2,"2025-11-15T02:10:40.991",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999901,1763172641001,-169.108,0.00017998,2,"2025-11-15T02:10:41.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999903,1763172641011,-150.0,0.00017998,2,"2025-11-15T02:10:41.011",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999905,1763172641020,-150.131,0.00017998,2,"2025-11-15T02:10:41.020",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999907,1763172641029,-150.029,0.00017998,2,"2025-11-15T02:10:41.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999909,1763172641040,-150.0,0.00017998,2,"2025-11-15T02:10:41.040",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999911,1763172641049,-150.11,0.00017998,2,"2025-11-15T02:10:41.049",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999913,1763172641059,-1318.0,0.00017998,2,"2025-11-15T02:10:41.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999915,1763172641068,-3430.0,0.00017998,2,"2025-11-15T02:10:41.068",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999918,1763172641077,-575.0,0.00017998,2,"2025-11-15T02:10:41.077",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999919,1763172641087,-608.0,0.00017998,2,"2025-11-15T02:10:41.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999921,1763172641096,-1002.0323,0.00017999,2,"2025-11-15T02:10:41.096",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999923,1763172641106,-1355.0,0.00018,2,"2025-11-15T02:10:41.106",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999925,1763172641115,-2682047.49977115,0.00018,2,"2025-11-15T02:10:41.115",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999927,1763172641124,-417445.98388563,0.00018,2,"2025-11-15T02:10:41.124",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999930,1763172641136,-32745.42025123,0.00018,2,"2025-11-15T02:10:41.136",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999932,1763172641147,-28703.44614917,0.00018,2,"2025-11-15T02:10:41.147",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999934,1763172641158,-3789.41181935,0.00018,2,"2025-11-15T02:10:41.158",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999936,1763172641169,-21236.54811501,0.00018,2,"2025-11-15T02:10:41.169",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999938,1763172641180,-4348.12435315,0.00018,2,"2025-11-15T02:10:41.180",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999941,1763172641202,-743.95939113,0.00018,2,"2025-11-15T02:10:41.202",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999944,1763172641217,-785.36920088,0.00018,2,"2025-11-15T02:10:41.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[393999969,1763172641446,-6040.21632456,0.00018,2,"2025-11-15T02:10:41.446",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000180,1763172643419,-383.84053884,0.00017662,2,"2025-11-15T02:10:43.419",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000182,1763172643428,-248.46215311,0.00017662,2,"2025-11-15T02:10:43.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000183,1763172643438,-191.33456198,0.00017662,2,"2025-11-15T02:10:43.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000184,1763172643447,-302.49660437,0.00017662,2,"2025-11-15T02:10:43.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000185,1763172643456,-100658.85610342,0.00018,2,"2025-11-15T02:10:43.456",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394000478,1763172646401,-6366.95392331,0.00018,2,"2025-11-15T02:10:46.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394001958,1763172661453,200.0,0.00041551,30,"2025-11-15T02:11:01.453",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394002355,1763172665418,206.4,0.00041551,120,"2025-11-15T02:11:05.418",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005349,1763172898690,173.18,0.00014295,2,"2025-11-15T02:14:58.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005350,1763172969016,200.0,0.00041552,30,"2025-11-15T02:16:09.016",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005352,1763173262125,200.0,0.00041548,30,"2025-11-15T02:21:02.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005354,1763173371848,1190.0,0.00041548,120,"2025-11-15T02:22:51.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005355,1763173513205,372.17363645,0.00041548,120,"2025-11-15T02:25:13.205",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005356,1763173513502,329.46810911,0.00041548,30,"2025-11-15T02:25:13.502",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005357,1763173528710,279.20362007,0.00041548,30,"2025-11-15T02:25:28.710",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005358,1763173529818,166.66,0.00016055,2,"2025-11-15T02:25:29.818",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005360,1763173556779,189.0,0.00041548,120,"2025-11-15T02:25:56.779",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005361,1763173559645,171.21928543,0.00041548,90,"2025-11-15T02:25:59.645",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005362,1763173561225,200.0,0.00041548,30,"2025-11-15T02:26:01.225",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005363,1763173563410,295.46111003,0.00041548,120,"2025-11-15T02:26:03.410",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005364,1763173573558,482.36535362,0.00041548,120,"2025-11-15T02:26:13.558",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005365,1763173578745,608.42818376,0.00041548,30,"2025-11-15T02:26:18.745",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005366,1763173579128,154.89235142,0.00041548,120,"2025-11-15T02:26:19.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005367,1763173581563,3926.25776894,0.000295,120,"2025-11-15T02:26:21.563",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005370,1763173615445,708.37137878,0.00041548,120,"2025-11-15T02:26:55.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005373,1763173648342,278.48235249,0.00041548,120,"2025-11-15T02:27:28.342",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005374,1763173652445,332.80689578,0.00041548,120,"2025-11-15T02:27:32.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005379,1763173665546,279.98610796,0.00041548,120,"2025-11-15T02:27:45.546",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005383,1763173701231,356.70935466,0.00041548,120,"2025-11-15T02:28:21.231",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005384,1763173703939,1252.48703172,0.00041548,120,"2025-11-15T02:28:23.939",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005385,1763173705065,652.39151704,0.00041548,30,"2025-11-15T02:28:25.065",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005386,1763173706002,453.33149402,0.00041548,120,"2025-11-15T02:28:26.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005387,1763173707324,4600.76613666,0.00041548,30,"2025-11-15T02:28:27.324",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005388,1763173707601,661.32971437,0.00041548,120,"2025-11-15T02:28:27.601",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005389,1763173708937,249.85141085,0.00041548,120,"2025-11-15T02:28:28.937",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005391,1763173709184,244.94926127,0.00041548,120,"2025-11-15T02:28:29.184",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005392,1763173712040,157.87655095,0.00041548,120,"2025-11-15T02:28:32.040",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005395,1763173717004,217.14316415,0.00041548,60,"2025-11-15T02:28:37.004",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005396,1763173717413,333.56445532,0.00041548,48,"2025-11-15T02:28:37.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005398,1763173719953,538.76835364,0.00041548,30,"2025-11-15T02:28:39.953",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005399,1763173720451,559.17506354,0.00041548,30,"2025-11-15T02:28:40.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005400,1763173720782,365.56618622,0.00041548,120,"2025-11-15T02:28:40.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005401,1763173722274,404.55737109,0.00041548,30,"2025-11-15T02:28:42.274",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005402,1763173722393,492.85781943,0.00041548,60,"2025-11-15T02:28:42.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005403,1763173723273,199.64943433,0.00041548,120,"2025-11-15T02:28:43.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005413,1763173832208,-550.43019999,0.0001627,2,"2025-11-15T02:30:32.208",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005417,1763173832317,-58.36746001,0.0001627,2,"2025-11-15T02:30:32.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005418,1763173832327,-195.0,0.00016311,2,"2025-11-15T02:30:32.327",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005419,1763173832336,-195.0,0.00016352,2,"2025-11-15T02:30:32.336",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005420,1763173832348,-11.23647768,0.00016393,2,"2025-11-15T02:30:32.348",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005421,1763173832380,-155.42352232,0.00016393,2,"2025-11-15T02:30:32.380",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005422,1763173832389,-1324.89992318,0.00016438,2,"2025-11-15T02:30:32.389",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005423,1763173832400,-746.74007682,0.00016438,2,"2025-11-15T02:30:32.400",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005424,1763173832410,-195.0,0.00016559,2,"2025-11-15T02:30:32.410",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005425,1763173832420,-166.66,0.00016731,2,"2025-11-15T02:30:32.420",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005426,1763173832429,-159.31,0.00016921,2,"2025-11-15T02:30:32.429",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005427,1763173832438,-1200.0,0.00016999,2,"2025-11-15T02:30:32.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005428,1763173832447,-10116.63893284,0.00017,2,"2025-11-15T02:30:32.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005429,1763173832458,-20427.73674093,0.00017,2,"2025-11-15T02:30:32.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005430,1763173832469,-27257.25408873,0.00017,2,"2025-11-15T02:30:32.469",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005603,1763173838167,-2391.56306589,0.00017,2,"2025-11-15T02:30:38.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005637,1763173838864,200.9,0.00016,2,"2025-11-15T02:30:38.864",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005779,1763173840260,-60400.44960366,0.00017,2,"2025-11-15T02:30:40.260",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005781,1763173840271,-166.66,0.00017069,2,"2025-11-15T02:30:40.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005783,1763173840280,-166.66,0.00017407,2,"2025-11-15T02:30:40.280",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005785,1763173840290,-166.68,0.00017426,2,"2025-11-15T02:30:40.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005787,1763173840299,-168.0,0.00017546,2,"2025-11-15T02:30:40.299",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005789,1763173840309,-150.0,0.00017578,2,"2025-11-15T02:30:40.309",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005791,1763173840318,-150.0,0.00017578,2,"2025-11-15T02:30:40.318",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005794,1763173840327,-150.89,0.00017587,2,"2025-11-15T02:30:40.327",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005797,1763173840337,-166.66,0.00017745,2,"2025-11-15T02:30:40.337",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005800,1763173840346,-150.0,0.00017781,2,"2025-11-15T02:30:40.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005803,1763173840358,-222.2113773,0.00017784,2,"2025-11-15T02:30:40.358",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005806,1763173840368,-188.48979521,0.000178,2,"2025-11-15T02:30:40.368",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005809,1763173840378,-211.06293479,0.000178,2,"2025-11-15T02:30:40.378",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005812,1763173840387,-211.06293474,0.00017811,2,"2025-11-15T02:30:40.387",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005815,1763173840397,-541.82363,0.0001782,2,"2025-11-15T02:30:40.397",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005818,1763173840407,-211.06293474,0.00017822,2,"2025-11-15T02:30:40.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005821,1763173840418,-211.06293474,0.00017833,2,"2025-11-15T02:30:40.418",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005824,1763173840426,-211.06293474,0.00017844,2,"2025-11-15T02:30:40.426",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005827,1763173840435,-188.48979519,0.0001785,2,"2025-11-15T02:30:40.435",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005830,1763173840444,-211.06293474,0.00017856,2,"2025-11-15T02:30:40.444",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005833,1763173840454,-200.0,0.00017856,2,"2025-11-15T02:30:40.454",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005836,1763173840463,-500.0,0.00017863,2,"2025-11-15T02:30:40.463",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005839,1763173840472,-211.06293474,0.00017867,2,"2025-11-15T02:30:40.472",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005842,1763173840482,-268.45234818,0.00017873,2,"2025-11-15T02:30:40.482",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005845,1763173840491,-211.06293474,0.00017878,2,"2025-11-15T02:30:40.491",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005848,1763173840500,-211.06293474,0.00017889,2,"2025-11-15T02:30:40.500",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005850,1763173840509,-195.0,0.00017897,2,"2025-11-15T02:30:40.509",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005853,1763173840519,-844.954,0.00017899,2,"2025-11-15T02:30:40.519",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005856,1763173840528,-156.76459462,0.00017899,2,"2025-11-15T02:30:40.528",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005859,1763173840537,-1000.0,0.000179,2,"2025-11-15T02:30:40.537",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005862,1763173840547,-188.48979519,0.000179,2,"2025-11-15T02:30:40.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005865,1763173840557,-211.06293474,0.000179,2,"2025-11-15T02:30:40.557",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005867,1763173840566,-246.11855676,0.000179,2,"2025-11-15T02:30:40.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005869,1763173840576,-541.82363,0.0001793,2,"2025-11-15T02:30:40.576",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005871,1763173840585,-195.0,0.00017942,2,"2025-11-15T02:30:40.585",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005873,1763173840594,-500.0,0.00017973,2,"2025-11-15T02:30:40.594",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005876,1763173840603,-500.0,0.00017973,2,"2025-11-15T02:30:40.603",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005878,1763173840617,-500.0,0.00017973,2,"2025-11-15T02:30:40.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005880,1763173840626,-500.0,0.00017973,2,"2025-11-15T02:30:40.626",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005882,1763173840635,-500.0,0.00017973,2,"2025-11-15T02:30:40.635",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005884,1763173840644,-500.0,0.00017973,2,"2025-11-15T02:30:40.644",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005886,1763173840653,-268.68837719,0.00017999,2,"2025-11-15T02:30:40.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005888,1763173840662,-173.92350718,0.00017999,2,"2025-11-15T02:30:40.662",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005890,1763173840671,-211.74762306,0.00017999,2,"2025-11-15T02:30:40.671",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005892,1763173840681,-1149.0,0.00018,2,"2025-11-15T02:30:40.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005894,1763173840690,-3044892.69075345,0.00018,2,"2025-11-15T02:30:40.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005903,1763173840764,-5479.81953532,0.00018,2,"2025-11-15T02:30:40.764",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394005905,1763173840775,-927.39599924,0.00018,2,"2025-11-15T02:30:40.775",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006196,1763173843469,-620.87859331,0.00018,2,"2025-11-15T02:30:43.469",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006409,1763173846426,-501.75869559,0.00017899,2,"2025-11-15T02:30:46.426",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006410,1763173846436,-100.24130441,0.00018,2,"2025-11-15T02:30:46.436",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006412,1763173860728,200.0,0.00041548,30,"2025-11-15T02:31:00.728",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006413,1763173976819,1316.84,0.00041548,30,"2025-11-15T02:32:56.819",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006416,1763174050836,564.71,0.00025606,120,"2025-11-15T02:34:10.836",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006417,1763174161938,200.0,0.00041548,30,"2025-11-15T02:36:01.938",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006418,1763174273145,500.0,0.0003,120,"2025-11-15T02:37:53.145",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006421,1763174289041,1000.0,0.00013699,2,"2025-11-15T02:38:09.041",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006422,1763174360755,1400.0,0.0003,120,"2025-11-15T02:39:20.755",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006423,1763174461377,200.0,0.00041547,30,"2025-11-15T02:41:01.377",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006424,1763174475682,186.0,0.0003,120,"2025-11-15T02:41:15.682",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006425,1763174516083,152.65,8.419e-05,2,"2025-11-15T02:41:56.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006426,1763174516291,152.65,0.00012628,2,"2025-11-15T02:41:56.291",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006428,1763174740175,461.23167605,0.00041547,120,"2025-11-15T02:45:40.175",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006429,1763174761702,200.0,0.00041547,30,"2025-11-15T02:46:01.702",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006456,1763175031439,-1617.34995375,0.00016573,2,"2025-11-15T02:50:31.439",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006457,1763175031451,-325.51004625,0.00016573,2,"2025-11-15T02:50:31.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006458,1763175031460,-195.0,0.00016589,2,"2025-11-15T02:50:31.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006459,1763175031470,-195.0,0.00016604,2,"2025-11-15T02:50:31.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006460,1763175031479,-91.4499549,0.00016609,2,"2025-11-15T02:50:31.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006461,1763175031490,-158.5500451,0.00016609,2,"2025-11-15T02:50:31.490",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006462,1763175031499,-307.58,0.00016635,2,"2025-11-15T02:50:31.499",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006463,1763175031508,-22.2799549,0.0001667,2,"2025-11-15T02:50:31.508",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006464,1763175031519,-172.7200451,0.0001667,2,"2025-11-15T02:50:31.519",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006465,1763175031528,-204.18,0.0001669,2,"2025-11-15T02:50:31.528",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006466,1763175031538,-1000.0,0.00016738,2,"2025-11-15T02:50:31.538",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006467,1763175031547,-150.0,0.00016748,2,"2025-11-15T02:50:31.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006468,1763175031556,-200.0,0.00016783,2,"2025-11-15T02:50:31.556",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006469,1763175031564,-152.65,0.00016837,2,"2025-11-15T02:50:31.564",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006470,1763175031574,-150.0,0.000169,2,"2025-11-15T02:50:31.574",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006471,1763175031583,-2159.3603005,0.00016923,2,"2025-11-15T02:50:31.583",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006472,1763175031592,-1200.0,0.00016943,2,"2025-11-15T02:50:31.592",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006473,1763175031602,-300.0,0.00016943,2,"2025-11-15T02:50:31.602",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006474,1763175031613,-15835.34,0.00016944,2,"2025-11-15T02:50:31.613",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006475,1763175031623,-250.0,0.00017,2,"2025-11-15T02:50:31.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006476,1763175031632,-564.71,0.0001707,2,"2025-11-15T02:50:31.632",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006477,1763175031641,-300.89,0.00017178,2,"2025-11-15T02:50:31.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006478,1763175031650,-150.0,0.00017278,2,"2025-11-15T02:50:31.650",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006479,1763175031659,-500.0,0.00017507,2,"2025-11-15T02:50:31.659",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006480,1763175031669,-416.5,0.000176,2,"2025-11-15T02:50:31.669",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006481,1763175031678,-150.0,0.000176,2,"2025-11-15T02:50:31.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006482,1763175031687,-150.0,0.000176,2,"2025-11-15T02:50:31.687",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006483,1763175031697,-150.0,0.000176,2,"2025-11-15T02:50:31.697",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006484,1763175031706,-150.0,0.000176,2,"2025-11-15T02:50:31.706",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006485,1763175031715,-300.0,0.000176,2,"2025-11-15T02:50:31.715",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006486,1763175031724,-211.06293479,0.000177,2,"2025-11-15T02:50:31.724",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006487,1763175031734,-1305.0,0.000177,2,"2025-11-15T02:50:31.734",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006488,1763175031744,-188.48979521,0.000177,2,"2025-11-15T02:50:31.744",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006489,1763175031753,-222.2113773,0.00017712,2,"2025-11-15T02:50:31.753",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006490,1763175031762,-211.06293474,0.00017722,2,"2025-11-15T02:50:31.762",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006491,1763175031772,-211.06293474,0.00017744,2,"2025-11-15T02:50:31.772",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006492,1763175031781,-211.06293474,0.00017767,2,"2025-11-15T02:50:31.781",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006494,1763175031791,-292.48055508,0.00017773,2,"2025-11-15T02:50:31.791",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006496,1763175031800,-271.11491252,0.00017773,2,"2025-11-15T02:50:31.800",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006498,1763175031810,-500.0,0.00017773,2,"2025-11-15T02:50:31.810",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006500,1763175031820,-171.63434338,0.00017773,2,"2025-11-15T02:50:31.820",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006502,1763175031829,-211.06293474,0.00017789,2,"2025-11-15T02:50:31.829",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006504,1763175031838,-844.954,0.00017799,2,"2025-11-15T02:50:31.838",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006506,1763175031847,-156.76459462,0.00017799,2,"2025-11-15T02:50:31.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006508,1763175031857,-500.0,0.00017799,2,"2025-11-15T02:50:31.857",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006510,1763175031866,-500.0,0.00017799,2,"2025-11-15T02:50:31.866",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006512,1763175031876,-500.0,0.00017799,2,"2025-11-15T02:50:31.876",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006514,1763175031885,-500.0,0.00017799,2,"2025-11-15T02:50:31.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006515,1763175031894,-500.0,0.00017799,2,"2025-11-15T02:50:31.894",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006516,1763175031905,-18737.0924,0.000178,2,"2025-11-15T02:50:31.905",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006517,1763175031914,-1000.0,0.000178,2,"2025-11-15T02:50:31.914",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006518,1763175031924,-416.5,0.000178,2,"2025-11-15T02:50:31.924",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006519,1763175031933,-188.48979519,0.000178,2,"2025-11-15T02:50:31.933",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006520,1763175031942,-211.06293474,0.00017811,2,"2025-11-15T02:50:31.942",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006521,1763175031951,-421.63653,0.0001782,2,"2025-11-15T02:50:31.951",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006522,1763175031960,-150.0,0.00017833,2,"2025-11-15T02:50:31.960",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006523,1763175031970,-211.06293474,0.00017833,2,"2025-11-15T02:50:31.970",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006524,1763175031979,-211.06293474,0.00017856,2,"2025-11-15T02:50:31.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006525,1763175031988,-200.0,0.00017856,2,"2025-11-15T02:50:31.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006526,1763175031997,-211.06293474,0.00017878,2,"2025-11-15T02:50:31.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006527,1763175032007,-211.06293474,0.000179,2,"2025-11-15T02:50:32.007",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006528,1763175032016,-188.48979519,0.000179,2,"2025-11-15T02:50:32.016",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006529,1763175032025,-421.63653,0.0001793,2,"2025-11-15T02:50:32.025",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006530,1763175032034,-500.0,0.00017973,2,"2025-11-15T02:50:32.034",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006531,1763175032043,-500.0,0.00017973,2,"2025-11-15T02:50:32.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006532,1763175032052,-500.0,0.00017973,2,"2025-11-15T02:50:32.052",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006533,1763175032062,-500.0,0.00017973,2,"2025-11-15T02:50:32.062",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006534,1763175032071,-502.75636513,0.00017973,2,"2025-11-15T02:50:32.071",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006535,1763175032081,-500.0,0.00017973,2,"2025-11-15T02:50:32.081",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006536,1763175032090,-500.0,0.00017973,2,"2025-11-15T02:50:32.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006537,1763175032099,-6733.76820268,0.00017999,2,"2025-11-15T02:50:32.099",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006538,1763175032157,-3209.65001136,0.00017999,2,"2025-11-15T02:50:32.157",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006539,1763175032168,-5513.99033609,0.00017999,2,"2025-11-15T02:50:32.168",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006540,1763175032186,-281.55588097,0.00017999,2,"2025-11-15T02:50:32.186",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006541,1763175032196,-2000.0,0.00017999,2,"2025-11-15T02:50:32.196",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006549,1763175037388,-173.92350718,0.00017998,2,"2025-11-15T02:50:37.388",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006551,1763175037398,-211.74762306,0.00017998,2,"2025-11-15T02:50:37.398",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006553,1763175037407,-95.10886976,0.00017998,2,"2025-11-15T02:50:37.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006555,1763175037441,-173.57950743,0.00017998,2,"2025-11-15T02:50:37.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006556,1763175037450,-9885.50578494,0.00017999,2,"2025-11-15T02:50:37.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006564,1763175039432,-2472.23194586,0.00017999,2,"2025-11-15T02:50:39.432",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006567,1763175039448,-1217.3420917,0.00017999,2,"2025-11-15T02:50:39.448",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006570,1763175039462,-20075.5297604,0.00017999,2,"2025-11-15T02:50:39.462",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006572,1763175039478,-84750.3295747,0.00017999,2,"2025-11-15T02:50:39.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006574,1763175039495,-3354.9833641,0.00017999,2,"2025-11-15T02:50:39.495",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006575,1763175039509,-500.0,0.00017999,2,"2025-11-15T02:50:39.509",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006576,1763175039519,-500.0,0.00017999,2,"2025-11-15T02:50:39.519",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006577,1763175039535,-500.0,0.00017999,2,"2025-11-15T02:50:39.535",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006578,1763175039548,-500.0,0.00017999,2,"2025-11-15T02:50:39.548",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006579,1763175039562,-422.0,0.00017999,2,"2025-11-15T02:50:39.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006580,1763175039576,-150.0,0.00017999,2,"2025-11-15T02:50:39.576",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006581,1763175039590,-5478.9579429,0.00017999,2,"2025-11-15T02:50:39.590",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006582,1763175039604,-500.0,0.00017999,2,"2025-11-15T02:50:39.604",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006583,1763175039618,-500.0,0.00017999,2,"2025-11-15T02:50:39.618",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006584,1763175039633,-500.0,0.00017999,2,"2025-11-15T02:50:39.633",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006585,1763175039646,-503.92761671,0.00017999,2,"2025-11-15T02:50:39.646",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006586,1763175039659,-150.0,0.00017999,2,"2025-11-15T02:50:39.659",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006587,1763175039671,-150.0,0.00017999,2,"2025-11-15T02:50:39.671",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006588,1763175039684,-150.0,0.00017999,2,"2025-11-15T02:50:39.684",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006589,1763175039702,-425.0,0.00017999,2,"2025-11-15T02:50:39.702",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006590,1763175039716,-150.0,0.00017999,2,"2025-11-15T02:50:39.716",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006591,1763175039730,-500.0,0.00017999,2,"2025-11-15T02:50:39.730",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006592,1763175039741,-500.0,0.00017999,2,"2025-11-15T02:50:39.741",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006593,1763175039752,-1147.0,0.00018,2,"2025-11-15T02:50:39.752",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006594,1763175039767,-2933622.54483441,0.00018,2,"2025-11-15T02:50:39.767",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006595,1763175039795,-1705.45537717,0.00018,2,"2025-11-15T02:50:39.795",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006596,1763175039809,-364.27060537,0.00018,2,"2025-11-15T02:50:39.809",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006641,1763175042834,-300.0,0.00017178,2,"2025-11-15T02:50:42.834",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006642,1763175042847,-303.97311059,0.00018,2,"2025-11-15T02:50:42.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006654,1763175061428,200.0,0.00041548,30,"2025-11-15T02:51:01.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006655,1763175157654,3000.0,0.00041548,120,"2025-11-15T02:52:37.654",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006656,1763175189282,170.0,1.14e-06,2,"2025-11-15T02:53:09.282",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006658,1763175358797,33000.77592282,0.00041548,45,"2025-11-15T02:55:58.797",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006659,1763175360932,200.0,0.00041548,30,"2025-11-15T02:56:00.932",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006660,1763175597966,500.0,0.00041548,120,"2025-11-15T02:59:57.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006661,1763175597999,500.0,0.00041548,120,"2025-11-15T02:59:57.999",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006662,1763175598156,495.43484402,0.00041548,120,"2025-11-15T02:59:58.156",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006663,1763175598230,500.0,0.00041548,120,"2025-11-15T02:59:58.230",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006664,1763175598260,500.0,0.00041548,120,"2025-11-15T02:59:58.260",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006665,1763175598457,500.0,0.00041548,120,"2025-11-15T02:59:58.457",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006666,1763175598492,268.9405853,0.00041548,120,"2025-11-15T02:59:58.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006667,1763175598733,519.64814025,0.00041548,120,"2025-11-15T02:59:58.733",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006668,1763175600511,500.0,0.00041548,120,"2025-11-15T03:00:00.511",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006669,1763175600613,500.0,0.00041548,120,"2025-11-15T03:00:00.613",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006670,1763175600746,500.0,0.00041548,120,"2025-11-15T03:00:00.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006671,1763175600869,500.0,0.00041548,120,"2025-11-15T03:00:00.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006672,1763175600913,500.0,0.00041548,120,"2025-11-15T03:00:00.913",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006673,1763175600994,500.0,0.00041548,120,"2025-11-15T03:00:00.994",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006674,1763175601108,500.0,0.00041548,120,"2025-11-15T03:00:01.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006675,1763175601141,500.0,0.00041548,120,"2025-11-15T03:00:01.141",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006676,1763175601310,475.49892007,0.00041548,120,"2025-11-15T03:00:01.310",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006677,1763175601412,500.0,0.00041548,120,"2025-11-15T03:00:01.412",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006678,1763175601748,500.0,0.00041548,120,"2025-11-15T03:00:01.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006679,1763175601789,500.0,0.00041548,120,"2025-11-15T03:00:01.789",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006680,1763175601873,500.0,0.00041548,120,"2025-11-15T03:00:01.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006681,1763175601911,500.0,0.00041548,120,"2025-11-15T03:00:01.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006682,1763175601944,500.0,0.00041548,120,"2025-11-15T03:00:01.944",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006683,1763175601977,500.0,0.00041548,120,"2025-11-15T03:00:01.977",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006684,1763175602017,500.0,0.00041548,120,"2025-11-15T03:00:02.017",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006685,1763175602049,508.08961102,0.00041548,120,"2025-11-15T03:00:02.049",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006686,1763175602080,500.0,0.00041548,120,"2025-11-15T03:00:02.080",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006687,1763175602111,500.0,0.00041548,120,"2025-11-15T03:00:02.111",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006688,1763175602147,500.0,0.00041548,120,"2025-11-15T03:00:02.147",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006689,1763175602194,512.82809109,0.00041548,120,"2025-11-15T03:00:02.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006690,1763175602228,500.0,0.00041548,120,"2025-11-15T03:00:02.228",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006691,1763175602262,250.10347306,0.00041548,120,"2025-11-15T03:00:02.262",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006692,1763175602296,500.0,0.00041548,120,"2025-11-15T03:00:02.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006693,1763175602358,165.7984671,0.00041548,120,"2025-11-15T03:00:02.358",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006694,1763175602468,603.77480761,0.00041548,120,"2025-11-15T03:00:02.468",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006695,1763175602711,500.0,0.00041548,120,"2025-11-15T03:00:02.711",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006696,1763175602920,500.0,0.00041548,120,"2025-11-15T03:00:02.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006697,1763175602955,500.0,0.00041548,120,"2025-11-15T03:00:02.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006698,1763175603146,500.0,0.00041548,120,"2025-11-15T03:00:03.146",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006699,1763175603188,500.0,0.00041548,120,"2025-11-15T03:00:03.188",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006700,1763175603243,500.0,0.00041548,120,"2025-11-15T03:00:03.243",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006701,1763175603281,403.75410135,0.00041548,120,"2025-11-15T03:00:03.281",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006702,1763175603384,500.0,0.00041548,120,"2025-11-15T03:00:03.384",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006703,1763175603420,500.0,0.00041548,120,"2025-11-15T03:00:03.420",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006704,1763175603455,500.0,0.00041548,120,"2025-11-15T03:00:03.455",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006705,1763175603628,500.0,0.00041548,120,"2025-11-15T03:00:03.628",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006706,1763175603670,191.14500361,0.00041548,120,"2025-11-15T03:00:03.670",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006707,1763175603707,558.44458997,0.00041548,120,"2025-11-15T03:00:03.707",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006708,1763175603747,500.0,0.00041548,120,"2025-11-15T03:00:03.747",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006709,1763175603873,500.0,0.00041548,120,"2025-11-15T03:00:03.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006710,1763175603934,500.0,0.00041548,120,"2025-11-15T03:00:03.934",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006711,1763175604120,500.0,0.00041548,120,"2025-11-15T03:00:04.120",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006712,1763175604165,500.0,0.00041548,120,"2025-11-15T03:00:04.165",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006713,1763175604366,500.0,0.00041548,120,"2025-11-15T03:00:04.366",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006714,1763175604401,421.85157384,0.00041548,120,"2025-11-15T03:00:04.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006715,1763175604436,500.0,0.00041548,120,"2025-11-15T03:00:04.436",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006716,1763175604605,529.92612032,0.00041548,120,"2025-11-15T03:00:04.605",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006717,1763175604800,500.0,0.00041548,120,"2025-11-15T03:00:04.800",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006718,1763175605038,500.0,0.00041548,120,"2025-11-15T03:00:05.038",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006719,1763175605219,500.0,0.00041548,120,"2025-11-15T03:00:05.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006720,1763175605465,500.0,0.00041548,120,"2025-11-15T03:00:05.465",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006721,1763175605668,500.0,0.00041548,120,"2025-11-15T03:00:05.668",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006722,1763175605704,403.62058902,0.00041548,120,"2025-11-15T03:00:05.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006723,1763175605808,500.0,0.00041548,120,"2025-11-15T03:00:05.808",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006724,1763175605847,500.0,0.00041548,120,"2025-11-15T03:00:05.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006725,1763175605919,500.0,0.00041548,120,"2025-11-15T03:00:05.919",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006726,1763175606039,497.18688455,0.00041548,120,"2025-11-15T03:00:06.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006727,1763175606074,334.99237964,0.00041548,120,"2025-11-15T03:00:06.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006728,1763175606171,309.98099686,0.00041548,120,"2025-11-15T03:00:06.171",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006729,1763175606211,172.39768837,0.00041548,120,"2025-11-15T03:00:06.211",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006730,1763175606317,500.0,0.00041548,120,"2025-11-15T03:00:06.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006731,1763175606397,500.0,0.00041548,120,"2025-11-15T03:00:06.397",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006732,1763175606559,500.0,0.00041548,120,"2025-11-15T03:00:06.559",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006733,1763175606671,500.0,0.00041548,120,"2025-11-15T03:00:06.671",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006734,1763175606798,500.0,0.00041548,120,"2025-11-15T03:00:06.798",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006735,1763175606883,500.0,0.00041548,120,"2025-11-15T03:00:06.883",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006736,1763175606955,500.0,0.00041548,120,"2025-11-15T03:00:06.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006737,1763175607005,500.0,0.00041548,120,"2025-11-15T03:00:07.005",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006738,1763175607048,500.0,0.00041548,120,"2025-11-15T03:00:07.048",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006739,1763175607165,500.0,0.00041548,120,"2025-11-15T03:00:07.165",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006740,1763175607222,218.42801149,0.00041548,120,"2025-11-15T03:00:07.222",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006741,1763175607300,207.75022423,0.00041548,120,"2025-11-15T03:00:07.300",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006742,1763175607367,500.0,0.00041548,120,"2025-11-15T03:00:07.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006743,1763175607402,500.0,0.00041548,120,"2025-11-15T03:00:07.402",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006744,1763175607521,491.32198232,0.00041548,120,"2025-11-15T03:00:07.521",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006745,1763175607746,501.52961288,0.00041548,120,"2025-11-15T03:00:07.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006746,1763175607807,500.0,0.00041548,120,"2025-11-15T03:00:07.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006747,1763175607842,500.0,0.00041548,120,"2025-11-15T03:00:07.842",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006748,1763175607935,487.07692399,0.00041548,120,"2025-11-15T03:00:07.935",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006749,1763175607974,500.0,0.00041548,120,"2025-11-15T03:00:07.974",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006750,1763175608047,504.48772579,0.00041548,120,"2025-11-15T03:00:08.047",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006751,1763175608129,270.02457686,0.00041548,120,"2025-11-15T03:00:08.129",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006752,1763175608227,500.0,0.00041548,120,"2025-11-15T03:00:08.227",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006753,1763175608311,406.94158363,0.00041548,120,"2025-11-15T03:00:08.311",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006754,1763175608478,500.0,0.00041548,120,"2025-11-15T03:00:08.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006755,1763175608742,500.0,0.00041548,120,"2025-11-15T03:00:08.742",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006756,1763175609011,500.0,0.00041548,120,"2025-11-15T03:00:09.011",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006757,1763175609633,500.0,0.00041548,120,"2025-11-15T03:00:09.633",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006758,1763175609699,500.0,0.00041548,120,"2025-11-15T03:00:09.699",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006759,1763175609737,500.0,0.00041548,120,"2025-11-15T03:00:09.737",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006760,1763175609892,500.0,0.00041548,120,"2025-11-15T03:00:09.892",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006761,1763175609928,500.0,0.00041548,120,"2025-11-15T03:00:09.928",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006762,1763175609965,336.68694045,0.00041548,120,"2025-11-15T03:00:09.965",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006763,1763175610005,500.0,0.00041548,120,"2025-11-15T03:00:10.005",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006764,1763175610065,500.0,0.00041548,120,"2025-11-15T03:00:10.065",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006765,1763175610101,500.0,0.00041548,120,"2025-11-15T03:00:10.101",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006766,1763175610141,500.0,0.00041548,120,"2025-11-15T03:00:10.141",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006767,1763175610226,505.48741348,0.00041548,120,"2025-11-15T03:00:10.226",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006768,1763175610316,468.83460377,0.00041548,120,"2025-11-15T03:00:10.316",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006769,1763175610354,1010.42,0.00041548,120,"2025-11-15T03:00:10.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006770,1763175610392,500.0,0.00041548,120,"2025-11-15T03:00:10.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006771,1763175610439,500.0,0.00041548,120,"2025-11-15T03:00:10.439",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006772,1763175610473,400.0,0.00041548,120,"2025-11-15T03:00:10.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006773,1763175610531,1010.42,0.00041548,120,"2025-11-15T03:00:10.531",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006774,1763175610569,557.88892075,0.00041548,120,"2025-11-15T03:00:10.569",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006775,1763175610605,413.20960137,0.00041548,120,"2025-11-15T03:00:10.605",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006776,1763175610648,2108.32,0.00041548,120,"2025-11-15T03:00:10.648",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006777,1763175610692,1010.42,0.00041548,120,"2025-11-15T03:00:10.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006778,1763175610899,1010.42,0.00041548,120,"2025-11-15T03:00:10.899",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006779,1763175610936,2108.32,0.00041548,120,"2025-11-15T03:00:10.936",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006780,1763175611163,2108.32,0.00041548,120,"2025-11-15T03:00:11.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006781,1763175611224,1010.42,0.00041548,120,"2025-11-15T03:00:11.224",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006782,1763175611442,2108.32,0.00041548,120,"2025-11-15T03:00:11.442",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006783,1763175611478,1010.42,0.00041548,120,"2025-11-15T03:00:11.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006784,1763175611696,2108.32,0.00041548,120,"2025-11-15T03:00:11.696",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006785,1763175611735,1010.42,0.00041548,120,"2025-11-15T03:00:11.735",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006786,1763175611771,500.0,0.00041548,120,"2025-11-15T03:00:11.771",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006787,1763175611937,2108.32,0.00041548,120,"2025-11-15T03:00:11.937",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006788,1763175611972,1010.42,0.00041548,120,"2025-11-15T03:00:11.972",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006789,1763175612007,500.0,0.00041548,120,"2025-11-15T03:00:12.007",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006790,1763175612042,646.29757839,0.00041548,120,"2025-11-15T03:00:12.042",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006791,1763175612075,500.0,0.00041548,120,"2025-11-15T03:00:12.075",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006792,1763175612108,504.84303019,0.00041548,120,"2025-11-15T03:00:12.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006793,1763175612151,500.0,0.00041548,120,"2025-11-15T03:00:12.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006794,1763175612191,2108.32,0.00041548,120,"2025-11-15T03:00:12.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006795,1763175612232,1010.42,0.00041548,120,"2025-11-15T03:00:12.232",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006796,1763175612271,500.0,0.00041548,120,"2025-11-15T03:00:12.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006797,1763175612309,500.0,0.00041548,120,"2025-11-15T03:00:12.309",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006798,1763175612570,400.0,0.00041548,120,"2025-11-15T03:00:12.570",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006799,1763175612609,500.0,0.00041548,120,"2025-11-15T03:00:12.609",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006800,1763175612651,2108.32,0.00041548,120,"2025-11-15T03:00:12.651",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006801,1763175612765,1010.42,0.00041548,120,"2025-11-15T03:00:12.765",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006802,1763175612814,577.11246774,0.00041548,120,"2025-11-15T03:00:12.814",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006803,1763175612865,500.0,0.00041548,120,"2025-11-15T03:00:12.865",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006804,1763175612909,1010.42,0.00041548,120,"2025-11-15T03:00:12.909",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006805,1763175612955,500.0,0.00041548,120,"2025-11-15T03:00:12.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006806,1763175613001,500.0,0.00041548,120,"2025-11-15T03:00:13.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006807,1763175613068,2108.32,0.00041548,120,"2025-11-15T03:00:13.068",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006808,1763175613106,1010.42,0.00041548,120,"2025-11-15T03:00:13.106",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006809,1763175613163,351.00120089,0.00041548,120,"2025-11-15T03:00:13.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006810,1763175613364,2108.32,0.00041548,120,"2025-11-15T03:00:13.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006811,1763175613473,377.0682129,0.00041548,120,"2025-11-15T03:00:13.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006812,1763175613580,500.0,0.00041548,120,"2025-11-15T03:00:13.580",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006813,1763175613621,2108.32,0.00041548,120,"2025-11-15T03:00:13.621",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006814,1763175613731,1010.42,0.00041548,120,"2025-11-15T03:00:13.731",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006815,1763175613807,500.0,0.00041548,120,"2025-11-15T03:00:13.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006816,1763175613848,301.13487052,0.00041548,120,"2025-11-15T03:00:13.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006817,1763175613997,1010.42,0.00041548,120,"2025-11-15T03:00:13.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006818,1763175614093,2108.32,0.00041548,120,"2025-11-15T03:00:14.093",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006819,1763175614133,500.0,0.00041548,120,"2025-11-15T03:00:14.133",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006820,1763175614245,1010.42,0.00041548,120,"2025-11-15T03:00:14.245",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006821,1763175614300,500.0,0.00041548,120,"2025-11-15T03:00:14.300",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006822,1763175614341,2108.32,0.00041548,120,"2025-11-15T03:00:14.341",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006823,1763175614479,1010.42,0.00041548,120,"2025-11-15T03:00:14.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006824,1763175614533,500.0,0.00041548,120,"2025-11-15T03:00:14.533",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006825,1763175614577,500.0,0.00041548,120,"2025-11-15T03:00:14.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006826,1763175614628,2108.32,0.00041548,120,"2025-11-15T03:00:14.628",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006827,1763175614677,500.0,0.00041548,120,"2025-11-15T03:00:14.677",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006828,1763175614749,1010.42,0.00041548,120,"2025-11-15T03:00:14.749",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006829,1763175614790,493.33707637,0.00041548,120,"2025-11-15T03:00:14.790",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006830,1763175614832,500.0,0.00041548,120,"2025-11-15T03:00:14.832",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006831,1763175614875,2108.32,0.00041548,120,"2025-11-15T03:00:14.875",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006832,1763175614947,500.0,0.00041548,120,"2025-11-15T03:00:14.947",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006833,1763175615071,500.0,0.00041548,120,"2025-11-15T03:00:15.071",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006834,1763175615115,2108.32,0.00041548,120,"2025-11-15T03:00:15.115",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006835,1763175615179,500.0,0.00041548,120,"2025-11-15T03:00:15.179",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006836,1763175615234,500.0,0.00041548,120,"2025-11-15T03:00:15.234",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006837,1763175615316,500.0,0.00041548,120,"2025-11-15T03:00:15.316",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006838,1763175615361,2108.32,0.00041548,120,"2025-11-15T03:00:15.361",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006839,1763175615401,1010.42,0.00041548,120,"2025-11-15T03:00:15.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006840,1763175615468,500.0,0.00041548,120,"2025-11-15T03:00:15.468",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006841,1763175615533,500.0,0.00041548,120,"2025-11-15T03:00:15.533",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006842,1763175615583,406.31984167,0.00041548,120,"2025-11-15T03:00:15.583",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006843,1763175615623,500.0,0.00041548,120,"2025-11-15T03:00:15.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006844,1763175615675,2108.32,0.00041548,120,"2025-11-15T03:00:15.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006845,1763175615718,1010.42,0.00041548,120,"2025-11-15T03:00:15.718",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006846,1763175615761,512.36059163,0.00041548,120,"2025-11-15T03:00:15.761",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006847,1763175615803,500.0,0.00041548,120,"2025-11-15T03:00:15.803",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006848,1763175615892,500.0,0.00041548,120,"2025-11-15T03:00:15.892",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006849,1763175615937,500.0,0.00041548,120,"2025-11-15T03:00:15.937",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006850,1763175615978,2108.32,0.00041548,120,"2025-11-15T03:00:15.978",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006851,1763175616019,500.0,0.00041548,120,"2025-11-15T03:00:16.019",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006852,1763175616061,354.83202945,0.00041548,120,"2025-11-15T03:00:16.061",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006853,1763175616105,405.64963337,0.00041548,120,"2025-11-15T03:00:16.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006854,1763175616145,1010.42,0.00041548,120,"2025-11-15T03:00:16.145",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006855,1763175616194,500.0,0.00041548,120,"2025-11-15T03:00:16.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006856,1763175616233,314.21852918,0.00041548,120,"2025-11-15T03:00:16.233",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006857,1763175616273,2108.32,0.00041548,120,"2025-11-15T03:00:16.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006858,1763175616311,500.0,0.00041548,120,"2025-11-15T03:00:16.311",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006859,1763175616354,1010.42,0.00041548,120,"2025-11-15T03:00:16.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006860,1763175616393,500.0,0.00041548,120,"2025-11-15T03:00:16.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006861,1763175616434,500.0,0.00041548,120,"2025-11-15T03:00:16.434",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006862,1763175616473,529.16402753,0.00041548,120,"2025-11-15T03:00:16.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006863,1763175616523,2108.32,0.00041548,120,"2025-11-15T03:00:16.523",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006864,1763175616571,500.0,0.00041548,120,"2025-11-15T03:00:16.571",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006865,1763175616617,1010.42,0.00041548,120,"2025-11-15T03:00:16.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006866,1763175616663,500.0,0.00041548,120,"2025-11-15T03:00:16.663",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006867,1763175616721,500.0,0.00041548,120,"2025-11-15T03:00:16.721",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006868,1763175616779,2108.32,0.00041548,120,"2025-11-15T03:00:16.779",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006869,1763175616832,500.0,0.00041548,120,"2025-11-15T03:00:16.832",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006870,1763175616876,1010.42,0.00041548,120,"2025-11-15T03:00:16.876",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006871,1763175616920,557.58660963,0.00041548,120,"2025-11-15T03:00:16.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006872,1763175616963,500.0,0.00041548,120,"2025-11-15T03:00:16.963",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006873,1763175617007,500.0,0.00041548,120,"2025-11-15T03:00:17.007",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006874,1763175617226,2108.32,0.00041548,120,"2025-11-15T03:00:17.226",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006875,1763175617272,500.0,0.00041548,120,"2025-11-15T03:00:17.272",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006876,1763175617320,524.12097194,0.00041548,120,"2025-11-15T03:00:17.320",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006877,1763175617360,1010.43163624,0.00041548,120,"2025-11-15T03:00:17.360",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006878,1763175617407,2108.40721006,0.00041548,120,"2025-11-15T03:00:17.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006879,1763175617447,417.65255001,0.00041548,120,"2025-11-15T03:00:17.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006880,1763175617491,252.52806801,0.00041548,120,"2025-11-15T03:00:17.491",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006881,1763175618074,500.0,0.00041548,120,"2025-11-15T03:00:18.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006882,1763175618355,516.15097575,0.00041548,120,"2025-11-15T03:00:18.355",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006883,1763175618845,984.61,0.00041548,120,"2025-11-15T03:00:18.845",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006884,1763175618976,500.0,0.00041548,120,"2025-11-15T03:00:18.976",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006885,1763175619029,500.0,0.00041548,120,"2025-11-15T03:00:19.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006886,1763175619071,249.28026107,0.00041548,120,"2025-11-15T03:00:19.071",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006887,1763175619114,500.0,0.00041548,120,"2025-11-15T03:00:19.114",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006888,1763175619164,984.61,0.00041548,120,"2025-11-15T03:00:19.164",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006889,1763175619215,500.0,0.00041548,120,"2025-11-15T03:00:19.215",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006890,1763175619270,500.0,0.00041548,120,"2025-11-15T03:00:19.270",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006891,1763175619344,500.0,0.00041548,120,"2025-11-15T03:00:19.344",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006892,1763175619451,500.0,0.00041548,120,"2025-11-15T03:00:19.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006893,1763175619498,984.61,0.00041548,120,"2025-11-15T03:00:19.498",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006894,1763175619547,500.0,0.00041548,120,"2025-11-15T03:00:19.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006895,1763175619598,500.0,0.00041548,120,"2025-11-15T03:00:19.598",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006896,1763175620024,500.0,0.00041548,120,"2025-11-15T03:00:20.024",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006897,1763175620069,984.61,0.00041548,120,"2025-11-15T03:00:20.069",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006898,1763175620117,500.0,0.00041548,120,"2025-11-15T03:00:20.117",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006899,1763175620175,500.0,0.00041548,120,"2025-11-15T03:00:20.175",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006900,1763175620234,500.0,0.00041548,120,"2025-11-15T03:00:20.234",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006901,1763175620277,984.61,0.00041548,120,"2025-11-15T03:00:20.277",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006902,1763175620317,407.15828409,0.00041548,120,"2025-11-15T03:00:20.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006903,1763175620357,500.0,0.00041548,120,"2025-11-15T03:00:20.357",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006904,1763175620396,500.0,0.00041548,120,"2025-11-15T03:00:20.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006905,1763175620446,984.61,0.00041548,120,"2025-11-15T03:00:20.446",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006906,1763175620501,500.0,0.00041548,120,"2025-11-15T03:00:20.501",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006907,1763175620546,500.0,0.00041548,120,"2025-11-15T03:00:20.546",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006908,1763175620611,984.61,0.00041548,120,"2025-11-15T03:00:20.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006909,1763175620658,507.5234637,0.00041548,120,"2025-11-15T03:00:20.658",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006910,1763175620700,214.53540482,0.00041548,120,"2025-11-15T03:00:20.700",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006911,1763175620746,500.0,0.00041548,120,"2025-11-15T03:00:20.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006912,1763175620874,984.61,0.00041548,120,"2025-11-15T03:00:20.874",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006913,1763175620917,500.0,0.00041548,120,"2025-11-15T03:00:20.917",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006914,1763175621123,984.61,0.00041548,120,"2025-11-15T03:00:21.123",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006915,1763175621165,500.0,0.00041548,120,"2025-11-15T03:00:21.165",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006916,1763175621363,984.61,0.00041548,120,"2025-11-15T03:00:21.363",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006917,1763175621406,500.0,0.00041548,120,"2025-11-15T03:00:21.406",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006918,1763175621453,409.06544553,0.00041548,120,"2025-11-15T03:00:21.453",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006919,1763175621609,984.61,0.00041548,120,"2025-11-15T03:00:21.609",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006920,1763175621661,500.0,0.00041548,120,"2025-11-15T03:00:21.661",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006921,1763175621855,984.61,0.00041548,120,"2025-11-15T03:00:21.855",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006922,1763175621903,500.0,0.00041548,120,"2025-11-15T03:00:21.903",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006923,1763175621945,500.0,0.00041548,120,"2025-11-15T03:00:21.945",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006924,1763175622135,500.0,0.00041548,120,"2025-11-15T03:00:22.135",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006925,1763175622178,984.61,0.00041548,120,"2025-11-15T03:00:22.178",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006926,1763175622222,500.0,0.00041548,120,"2025-11-15T03:00:22.222",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006927,1763175622371,500.0,0.00041548,120,"2025-11-15T03:00:22.371",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006928,1763175622418,984.61,0.00041548,120,"2025-11-15T03:00:22.418",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006929,1763175622463,500.0,0.00041548,120,"2025-11-15T03:00:22.463",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006930,1763175622558,500.0,0.00041548,120,"2025-11-15T03:00:22.558",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006931,1763175622605,406.33097035,0.00041548,120,"2025-11-15T03:00:22.605",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006932,1763175622932,517.16244602,0.00041548,120,"2025-11-15T03:00:22.932",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006933,1763175622980,500.0,0.00041548,120,"2025-11-15T03:00:22.980",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006934,1763175623025,984.61,0.00041548,120,"2025-11-15T03:00:23.025",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006935,1763175623087,500.0,0.00041548,120,"2025-11-15T03:00:23.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006936,1763175623130,500.0,0.00041548,120,"2025-11-15T03:00:23.130",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006937,1763175623200,500.0,0.00041548,120,"2025-11-15T03:00:23.200",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006938,1763175623254,500.0,0.00041548,120,"2025-11-15T03:00:23.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006939,1763175623298,984.61,0.00041548,120,"2025-11-15T03:00:23.298",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006940,1763175623338,500.0,0.00041548,120,"2025-11-15T03:00:23.338",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006941,1763175623386,500.0,0.00041548,120,"2025-11-15T03:00:23.386",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006942,1763175623445,500.0,0.00041548,120,"2025-11-15T03:00:23.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006943,1763175623492,500.0,0.00041548,120,"2025-11-15T03:00:23.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006944,1763175623534,500.0,0.00041548,120,"2025-11-15T03:00:23.534",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006945,1763175623580,984.61,0.00041548,120,"2025-11-15T03:00:23.580",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006946,1763175623641,500.0,0.00041548,120,"2025-11-15T03:00:23.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006947,1763175623693,486.44686122,0.00041548,120,"2025-11-15T03:00:23.693",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006948,1763175623747,500.0,0.00041548,120,"2025-11-15T03:00:23.747",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006949,1763175623795,500.0,0.00041548,120,"2025-11-15T03:00:23.795",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006950,1763175623840,984.61,0.00041548,120,"2025-11-15T03:00:23.840",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006951,1763175623894,500.0,0.00041548,120,"2025-11-15T03:00:23.894",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006952,1763175623946,260.10365921,0.00041548,120,"2025-11-15T03:00:23.946",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006953,1763175623988,500.0,0.00041548,120,"2025-11-15T03:00:23.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006954,1763175624041,984.61,0.00041548,120,"2025-11-15T03:00:24.041",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006955,1763175624126,500.0,0.00041548,120,"2025-11-15T03:00:24.126",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006956,1763175624187,194.03428987,0.00041548,120,"2025-11-15T03:00:24.187",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006957,1763175624240,984.61,0.00041548,120,"2025-11-15T03:00:24.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006958,1763175624290,402.0382654,0.00041548,120,"2025-11-15T03:00:24.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006959,1763175624371,984.61,0.00041548,120,"2025-11-15T03:00:24.371",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006960,1763175624445,984.61,0.00041548,120,"2025-11-15T03:00:24.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006961,1763175624648,984.61,0.00041548,120,"2025-11-15T03:00:24.648",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006962,1763175624692,427.47795567,0.00041548,120,"2025-11-15T03:00:24.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006963,1763175624880,984.67981835,0.00041548,120,"2025-11-15T03:00:24.880",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006964,1763175625240,210.13604443,0.00041548,120,"2025-11-15T03:00:25.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006965,1763175625489,500.0,0.00041548,120,"2025-11-15T03:00:25.489",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006966,1763175625547,500.0,0.00041548,120,"2025-11-15T03:00:25.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006967,1763175625757,500.0,0.00041548,120,"2025-11-15T03:00:25.757",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006968,1763175625818,500.0,0.00041548,120,"2025-11-15T03:00:25.818",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006969,1763175625873,753.53,0.00041548,120,"2025-11-15T03:00:25.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006970,1763175626094,209.01018704,0.00041548,120,"2025-11-15T03:00:26.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006971,1763175626149,500.0,0.00041548,120,"2025-11-15T03:00:26.149",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006972,1763175626211,195.81365525,0.00041548,120,"2025-11-15T03:00:26.211",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006973,1763175626268,753.53,0.00041548,120,"2025-11-15T03:00:26.268",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006974,1763175626352,500.0,0.00041548,120,"2025-11-15T03:00:26.352",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006975,1763175626403,753.53,0.00041548,120,"2025-11-15T03:00:26.403",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006976,1763175626476,500.0,0.00041548,120,"2025-11-15T03:00:26.476",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006977,1763175626546,753.53,0.00041548,120,"2025-11-15T03:00:26.546",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006978,1763175626598,500.0,0.00041548,120,"2025-11-15T03:00:26.598",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006979,1763175626663,500.0,0.00041548,120,"2025-11-15T03:00:26.663",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006980,1763175626754,753.53,0.00041548,120,"2025-11-15T03:00:26.754",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006981,1763175626805,500.0,0.00041548,120,"2025-11-15T03:00:26.805",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006982,1763175626865,500.0,0.00041548,120,"2025-11-15T03:00:26.865",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006983,1763175627013,230.45650788,0.00041548,120,"2025-11-15T03:00:27.013",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006984,1763175627065,753.53,0.00041548,120,"2025-11-15T03:00:27.065",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006985,1763175627118,500.0,0.00041548,120,"2025-11-15T03:00:27.118",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006986,1763175627264,753.53,0.00041548,120,"2025-11-15T03:00:27.264",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006987,1763175627344,500.0,0.00041548,120,"2025-11-15T03:00:27.344",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006988,1763175627515,753.53,0.00041548,120,"2025-11-15T03:00:27.515",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006989,1763175627608,500.0,0.00041548,120,"2025-11-15T03:00:27.608",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006990,1763175627743,753.53,0.00041548,120,"2025-11-15T03:00:27.743",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006991,1763175627869,500.0,0.00041548,120,"2025-11-15T03:00:27.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006992,1763175627965,500.0,0.00041548,120,"2025-11-15T03:00:27.965",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006993,1763175628022,753.53,0.00041548,120,"2025-11-15T03:00:28.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006994,1763175628110,500.0,0.00041548,120,"2025-11-15T03:00:28.110",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006995,1763175628170,500.0,0.00041548,120,"2025-11-15T03:00:28.170",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006996,1763175628225,500.0,0.00041548,120,"2025-11-15T03:00:28.225",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006997,1763175628287,753.53,0.00041548,120,"2025-11-15T03:00:28.287",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006998,1763175628345,500.0,0.00041548,120,"2025-11-15T03:00:28.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394006999,1763175628488,500.0,0.00041548,120,"2025-11-15T03:00:28.488",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007000,1763175628562,753.53,0.00041548,120,"2025-11-15T03:00:28.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007001,1763175628624,500.0,0.00041548,120,"2025-11-15T03:00:28.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007002,1763175628744,265.71891572,0.00041548,120,"2025-11-15T03:00:28.744",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007003,1763175628788,753.53,0.00041548,120,"2025-11-15T03:00:28.788",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007004,1763175628829,500.0,0.00041548,120,"2025-11-15T03:00:28.829",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007005,1763175629250,500.0,0.00041548,120,"2025-11-15T03:00:29.250",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007006,1763175629323,500.0,0.00041548,120,"2025-11-15T03:00:29.323",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007007,1763175629379,500.0,0.00041548,120,"2025-11-15T03:00:29.379",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007008,1763175629422,753.53,0.00041548,120,"2025-11-15T03:00:29.422",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007009,1763175629494,500.0,0.00041548,120,"2025-11-15T03:00:29.494",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007010,1763175629539,500.0,0.00041548,120,"2025-11-15T03:00:29.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007011,1763175629583,500.0,0.00041548,120,"2025-11-15T03:00:29.583",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007012,1763175629624,500.0,0.00041548,120,"2025-11-15T03:00:29.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007013,1763175629665,753.53,0.00041548,120,"2025-11-15T03:00:29.665",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007014,1763175629723,500.0,0.00041548,120,"2025-11-15T03:00:29.723",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007015,1763175629763,421.11467972,0.00041548,120,"2025-11-15T03:00:29.763",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007016,1763175629802,500.0,0.00041548,120,"2025-11-15T03:00:29.802",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007017,1763175629842,753.53,0.00041548,120,"2025-11-15T03:00:29.842",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007018,1763175629883,500.0,0.00041548,120,"2025-11-15T03:00:29.883",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007019,1763175629924,500.0,0.00041548,120,"2025-11-15T03:00:29.924",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007020,1763175629968,172.21213029,0.00041548,120,"2025-11-15T03:00:29.968",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007021,1763175630009,753.53,0.00041548,120,"2025-11-15T03:00:30.009",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007022,1763175630385,500.0,0.00041548,120,"2025-11-15T03:00:30.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007023,1763175630425,349.25792144,0.00041548,120,"2025-11-15T03:00:30.425",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007024,1763175630470,753.53,0.00041548,120,"2025-11-15T03:00:30.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007025,1763175630531,500.0,0.00041548,120,"2025-11-15T03:00:30.531",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007026,1763175630611,753.53,0.00041548,120,"2025-11-15T03:00:30.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007027,1763175630655,500.0,0.00041548,120,"2025-11-15T03:00:30.655",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007028,1763175630798,753.53,0.00041548,120,"2025-11-15T03:00:30.798",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007029,1763175630838,500.0,0.00041548,120,"2025-11-15T03:00:30.838",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007030,1763175630913,753.53,0.00041548,120,"2025-11-15T03:00:30.913",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007031,1763175630958,500.0,0.00041548,120,"2025-11-15T03:00:30.958",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007032,1763175631056,500.0,0.00041548,120,"2025-11-15T03:00:31.056",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007033,1763175631097,753.53,0.00041548,120,"2025-11-15T03:00:31.097",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007034,1763175631137,500.0,0.00041548,120,"2025-11-15T03:00:31.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007035,1763175631271,500.0,0.00041548,120,"2025-11-15T03:00:31.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007036,1763175631363,500.0,0.00041548,120,"2025-11-15T03:00:31.363",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007037,1763175631401,500.0,0.00041548,120,"2025-11-15T03:00:31.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007038,1763175631443,753.53,0.00041548,120,"2025-11-15T03:00:31.443",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007039,1763175631500,500.0,0.00041548,120,"2025-11-15T03:00:31.500",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007040,1763175631562,500.0,0.00041548,120,"2025-11-15T03:00:31.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007041,1763175631606,500.0,0.00041548,120,"2025-11-15T03:00:31.606",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007042,1763175631659,500.0,0.00041548,120,"2025-11-15T03:00:31.659",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007043,1763175631700,753.61082094,0.00041548,120,"2025-11-15T03:00:31.700",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007044,1763175631742,500.0,0.00041548,120,"2025-11-15T03:00:31.742",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007045,1763175631789,500.0,0.00041548,120,"2025-11-15T03:00:31.789",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007046,1763175631841,500.0,0.00041548,120,"2025-11-15T03:00:31.841",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007047,1763175631885,500.0,0.00041548,120,"2025-11-15T03:00:31.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007048,1763175631934,500.0,0.00041548,120,"2025-11-15T03:00:31.934",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007049,1763175632039,500.0,0.00041548,120,"2025-11-15T03:00:32.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007050,1763175632084,500.0,0.00041548,120,"2025-11-15T03:00:32.084",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007051,1763175632125,500.0,0.00041548,120,"2025-11-15T03:00:32.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007052,1763175632167,340.73726073,0.00041548,120,"2025-11-15T03:00:32.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007053,1763175632210,500.0,0.00041548,120,"2025-11-15T03:00:32.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007054,1763175632354,500.0,0.00041548,120,"2025-11-15T03:00:32.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007055,1763175632395,500.0,0.00041548,120,"2025-11-15T03:00:32.395",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007056,1763175632439,500.0,0.00041548,120,"2025-11-15T03:00:32.439",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007057,1763175632489,337.03428139,0.00041548,120,"2025-11-15T03:00:32.489",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007058,1763175632562,531.67266984,0.00041548,120,"2025-11-15T03:00:32.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007059,1763175632794,500.0,0.00041548,120,"2025-11-15T03:00:32.794",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007060,1763175632847,498.63028967,0.00041548,120,"2025-11-15T03:00:32.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007061,1763175632914,1774.86,0.00041548,120,"2025-11-15T03:00:32.914",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007062,1763175632985,500.0,0.00041548,120,"2025-11-15T03:00:32.985",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007063,1763175633025,490.14487885,0.00041548,120,"2025-11-15T03:00:33.025",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007064,1763175633067,1774.86,0.00041548,120,"2025-11-15T03:00:33.067",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007065,1763175633173,500.0,0.00041548,120,"2025-11-15T03:00:33.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007066,1763175633218,1774.86,0.00041548,120,"2025-11-15T03:00:33.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007067,1763175633424,1774.86,0.00041548,120,"2025-11-15T03:00:33.424",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007068,1763175633468,500.0,0.00041548,120,"2025-11-15T03:00:33.468",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007069,1763175633704,500.0,0.00041548,120,"2025-11-15T03:00:33.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007070,1763175633745,1774.86,0.00041548,120,"2025-11-15T03:00:33.745",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007071,1763175633783,501.80928843,0.00041548,120,"2025-11-15T03:00:33.783",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007072,1763175633979,1774.86,0.00041548,120,"2025-11-15T03:00:33.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007073,1763175634073,500.0,0.00041548,120,"2025-11-15T03:00:34.073",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007074,1763175634228,1774.86,0.00041548,120,"2025-11-15T03:00:34.228",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007075,1763175634296,649.09139819,0.00041548,120,"2025-11-15T03:00:34.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007076,1763175634361,500.0,0.00041548,120,"2025-11-15T03:00:34.361",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007077,1763175634475,1774.86,0.00041548,120,"2025-11-15T03:00:34.475",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007078,1763175634602,332.06519031,0.00041548,120,"2025-11-15T03:00:34.602",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007079,1763175634651,500.0,0.00041548,120,"2025-11-15T03:00:34.651",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007080,1763175634705,1774.86,0.00041548,120,"2025-11-15T03:00:34.705",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007081,1763175634775,500.0,0.00041548,120,"2025-11-15T03:00:34.775",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007082,1763175634913,500.0,0.00041548,120,"2025-11-15T03:00:34.913",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007083,1763175634962,1774.86,0.00041548,120,"2025-11-15T03:00:34.962",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007084,1763175635028,500.0,0.00041548,120,"2025-11-15T03:00:35.028",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007085,1763175635069,500.0,0.00041548,120,"2025-11-15T03:00:35.069",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007086,1763175635167,500.0,0.00041548,120,"2025-11-15T03:00:35.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007087,1763175635233,500.0,0.00041548,120,"2025-11-15T03:00:35.233",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007088,1763175635305,500.0,0.00041548,120,"2025-11-15T03:00:35.305",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007089,1763175635345,1774.86,0.00041548,120,"2025-11-15T03:00:35.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007090,1763175635403,500.0,0.00041548,120,"2025-11-15T03:00:35.403",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007091,1763175635443,500.0,0.00041548,120,"2025-11-15T03:00:35.443",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007092,1763175635483,500.0,0.00041548,120,"2025-11-15T03:00:35.483",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007093,1763175635538,500.0,0.00041548,120,"2025-11-15T03:00:35.538",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007094,1763175635589,500.0,0.00041548,120,"2025-11-15T03:00:35.589",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007095,1763175635632,1774.86,0.00041548,120,"2025-11-15T03:00:35.632",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007096,1763175635680,500.0,0.00041548,120,"2025-11-15T03:00:35.680",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007097,1763175635724,380.81615115,0.00041548,120,"2025-11-15T03:00:35.724",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007098,1763175635763,500.0,0.00041548,120,"2025-11-15T03:00:35.763",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007099,1763175635806,500.0,0.00041548,120,"2025-11-15T03:00:35.806",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007100,1763175635878,506.08401137,0.00041548,120,"2025-11-15T03:00:35.878",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007101,1763175635919,500.0,0.00041548,120,"2025-11-15T03:00:35.919",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007102,1763175635958,321.60488446,0.00041548,120,"2025-11-15T03:00:35.958",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007103,1763175636001,1774.86,0.00041548,120,"2025-11-15T03:00:36.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007104,1763175636047,500.0,0.00041548,120,"2025-11-15T03:00:36.047",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007105,1763175636085,500.0,0.00041548,120,"2025-11-15T03:00:36.085",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007106,1763175636124,500.0,0.00041548,120,"2025-11-15T03:00:36.124",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007107,1763175636187,168.0074676,0.00041548,120,"2025-11-15T03:00:36.187",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007108,1763175636226,500.0,0.00041548,120,"2025-11-15T03:00:36.226",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007109,1763175636270,1774.86,0.00041548,120,"2025-11-15T03:00:36.270",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007110,1763175636312,500.0,0.00041548,120,"2025-11-15T03:00:36.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007111,1763175636352,500.0,0.00041548,120,"2025-11-15T03:00:36.352",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007112,1763175636392,500.0,0.00041548,120,"2025-11-15T03:00:36.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007113,1763175636470,294.61942768,0.00041548,120,"2025-11-15T03:00:36.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007114,1763175636510,500.0,0.00041548,120,"2025-11-15T03:00:36.510",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007115,1763175636574,448.47124291,0.00041548,120,"2025-11-15T03:00:36.574",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007116,1763175636615,202.66493432,0.00041548,120,"2025-11-15T03:00:36.615",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007117,1763175636653,500.0,0.00041548,120,"2025-11-15T03:00:36.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007118,1763175636697,169.56824417,0.00041548,120,"2025-11-15T03:00:36.697",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007119,1763175636760,500.0,0.00041548,120,"2025-11-15T03:00:36.760",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007120,1763175636801,500.0,0.00041548,120,"2025-11-15T03:00:36.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007121,1763175637068,500.0,0.00041548,120,"2025-11-15T03:00:37.068",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007122,1763175637111,500.0,0.00041548,120,"2025-11-15T03:00:37.111",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007123,1763175637256,1774.86,0.00041548,120,"2025-11-15T03:00:37.256",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007124,1763175637330,500.0,0.00041548,120,"2025-11-15T03:00:37.330",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007125,1763175637370,505.50329083,0.00041548,120,"2025-11-15T03:00:37.370",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007126,1763175637408,500.0,0.00041548,120,"2025-11-15T03:00:37.408",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007127,1763175637551,1774.86,0.00041548,120,"2025-11-15T03:00:37.551",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007128,1763175637593,500.0,0.00041548,120,"2025-11-15T03:00:37.593",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007129,1763175637652,400.0,0.00041548,120,"2025-11-15T03:00:37.652",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007130,1763175637898,500.0,0.00041548,120,"2025-11-15T03:00:37.898",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007131,1763175637941,500.0,0.00041548,120,"2025-11-15T03:00:37.941",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007132,1763175637987,1774.86,0.00041548,120,"2025-11-15T03:00:37.987",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007133,1763175638072,571.36851938,0.00041548,120,"2025-11-15T03:00:38.072",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007134,1763175638113,500.0,0.00041548,120,"2025-11-15T03:00:38.113",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007135,1763175638195,404.27699831,0.00041548,120,"2025-11-15T03:00:38.195",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007136,1763175638260,1774.86,0.00041548,120,"2025-11-15T03:00:38.260",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007137,1763175638303,500.0,0.00041548,120,"2025-11-15T03:00:38.303",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007138,1763175638348,500.0,0.00041548,120,"2025-11-15T03:00:38.348",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007139,1763175638415,500.0,0.00041548,120,"2025-11-15T03:00:38.415",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007140,1763175638458,1774.86,0.00041548,120,"2025-11-15T03:00:38.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007141,1763175638505,500.0,0.00041548,120,"2025-11-15T03:00:38.505",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007142,1763175638557,500.0,0.00041548,120,"2025-11-15T03:00:38.557",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007143,1763175638600,1774.86,0.00041548,120,"2025-11-15T03:00:38.600",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007144,1763175638646,500.0,0.00041548,120,"2025-11-15T03:00:38.646",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007145,1763175638753,446.18823637,0.00041548,120,"2025-11-15T03:00:38.753",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007146,1763175638830,1774.86,0.00041548,120,"2025-11-15T03:00:38.830",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007147,1763175639039,1774.86,0.00041548,120,"2025-11-15T03:00:39.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007148,1763175639133,500.0,0.00041548,120,"2025-11-15T03:00:39.133",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007149,1763175639176,406.33124322,0.00041548,120,"2025-11-15T03:00:39.176",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007150,1763175639286,1774.86,0.00041548,120,"2025-11-15T03:00:39.286",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007151,1763175639366,500.0,0.00041548,120,"2025-11-15T03:00:39.366",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007152,1763175639604,1774.8816947,0.00041548,120,"2025-11-15T03:00:39.604",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007153,1763175639660,500.0,0.00041548,120,"2025-11-15T03:00:39.660",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007154,1763175639717,500.0,0.00041548,120,"2025-11-15T03:00:39.717",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007155,1763175639804,500.0,0.00041548,120,"2025-11-15T03:00:39.804",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007156,1763175639848,500.0,0.00041548,120,"2025-11-15T03:00:39.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007157,1763175639901,500.0,0.00041548,120,"2025-11-15T03:00:39.901",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007158,1763175639950,150.06264156,0.00041548,120,"2025-11-15T03:00:39.950",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007159,1763175639998,500.0,0.00041548,120,"2025-11-15T03:00:39.998",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007160,1763175640044,500.0,0.00041548,120,"2025-11-15T03:00:40.044",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007161,1763175640087,500.0,0.00041548,120,"2025-11-15T03:00:40.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007162,1763175640151,185.24271207,0.00041548,120,"2025-11-15T03:00:40.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007163,1763175640197,500.0,0.00041548,120,"2025-11-15T03:00:40.197",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007164,1763175640247,500.0,0.00041548,120,"2025-11-15T03:00:40.247",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007165,1763175640288,500.0,0.00041548,120,"2025-11-15T03:00:40.288",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007166,1763175640330,500.0,0.00041548,120,"2025-11-15T03:00:40.330",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007167,1763175640722,359.99420244,0.00041548,120,"2025-11-15T03:00:40.722",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007168,1763175640769,515.8429593,0.00041548,120,"2025-11-15T03:00:40.769",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007169,1763175640821,500.0,0.00041548,120,"2025-11-15T03:00:40.821",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007170,1763175640865,625.84665999,0.00041548,120,"2025-11-15T03:00:40.865",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007171,1763175640943,500.0,0.00041548,120,"2025-11-15T03:00:40.943",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007172,1763175640986,500.0,0.00041548,120,"2025-11-15T03:00:40.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007173,1763175641054,500.0,0.00041548,120,"2025-11-15T03:00:41.054",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007174,1763175641137,500.0,0.00041548,120,"2025-11-15T03:00:41.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007175,1763175641364,254.70165672,0.00041548,120,"2025-11-15T03:00:41.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007176,1763175641589,500.0,0.00041548,120,"2025-11-15T03:00:41.589",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007177,1763175641635,500.0,0.00041548,120,"2025-11-15T03:00:41.635",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007178,1763175641733,500.0,0.00041548,120,"2025-11-15T03:00:41.733",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007179,1763175641815,500.0,0.00041548,120,"2025-11-15T03:00:41.815",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007180,1763175641861,352.70052665,0.00041548,120,"2025-11-15T03:00:41.861",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007181,1763175641921,500.0,0.00041548,120,"2025-11-15T03:00:41.921",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007182,1763175641972,500.0,0.00041548,120,"2025-11-15T03:00:41.972",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007183,1763175642105,500.0,0.00041548,120,"2025-11-15T03:00:42.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007184,1763175642176,500.0,0.00041548,120,"2025-11-15T03:00:42.176",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007185,1763175642429,500.0,0.00041548,120,"2025-11-15T03:00:42.429",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007186,1763175642477,500.0,0.00041548,120,"2025-11-15T03:00:42.477",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007187,1763175642523,457.31759191,0.00041548,120,"2025-11-15T03:00:42.523",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007188,1763175642568,500.0,0.00041548,120,"2025-11-15T03:00:42.568",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007189,1763175642607,500.0,0.00041548,120,"2025-11-15T03:00:42.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007190,1763175642650,500.0,0.00041548,120,"2025-11-15T03:00:42.650",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007191,1763175642706,156.94263631,0.00041548,120,"2025-11-15T03:00:42.706",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007192,1763175642767,500.0,0.00041548,120,"2025-11-15T03:00:42.767",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007193,1763175642821,500.0,0.00041548,120,"2025-11-15T03:00:42.821",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007194,1763175642941,564.86513503,0.00041548,120,"2025-11-15T03:00:42.941",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007195,1763175642983,500.0,0.00041548,120,"2025-11-15T03:00:42.983",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007196,1763175643056,500.0,0.00041548,120,"2025-11-15T03:00:43.056",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007197,1763175643096,500.0,0.00041548,120,"2025-11-15T03:00:43.096",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007198,1763175643139,405.33390581,0.00041548,120,"2025-11-15T03:00:43.139",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007199,1763175643209,500.0,0.00041548,120,"2025-11-15T03:00:43.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007200,1763175643295,500.0,0.00041548,120,"2025-11-15T03:00:43.295",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007201,1763175643334,500.0,0.00041548,120,"2025-11-15T03:00:43.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007202,1763175643438,500.0,0.00041548,120,"2025-11-15T03:00:43.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007203,1763175643504,500.0,0.00041548,120,"2025-11-15T03:00:43.504",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007204,1763175643629,500.0,0.00041548,120,"2025-11-15T03:00:43.629",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007205,1763175643681,565.45874625,0.00041548,120,"2025-11-15T03:00:43.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007206,1763175643723,500.0,0.00041548,120,"2025-11-15T03:00:43.723",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007207,1763175643770,500.0,0.00041548,120,"2025-11-15T03:00:43.770",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007208,1763175643809,269.4695653,0.00041548,120,"2025-11-15T03:00:43.809",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007209,1763175643911,500.0,0.00041548,120,"2025-11-15T03:00:43.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007210,1763175643959,500.0,0.00041548,120,"2025-11-15T03:00:43.959",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007211,1763175644001,500.0,0.00041548,120,"2025-11-15T03:00:44.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007212,1763175644044,500.0,0.00041548,120,"2025-11-15T03:00:44.044",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007213,1763175644108,500.0,0.00041548,120,"2025-11-15T03:00:44.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007214,1763175644148,500.0,0.00041548,120,"2025-11-15T03:00:44.148",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007215,1763175644188,500.0,0.00041548,120,"2025-11-15T03:00:44.188",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007216,1763175644238,317.20819587,0.00041548,120,"2025-11-15T03:00:44.238",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007217,1763175644302,500.0,0.00041548,120,"2025-11-15T03:00:44.302",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007218,1763175644346,500.0,0.00041548,120,"2025-11-15T03:00:44.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007219,1763175644393,500.0,0.00041548,120,"2025-11-15T03:00:44.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007220,1763175644501,500.0,0.00041548,120,"2025-11-15T03:00:44.501",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007221,1763175644566,500.0,0.00041548,120,"2025-11-15T03:00:44.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007222,1763175644617,500.0,0.00041548,120,"2025-11-15T03:00:44.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007223,1763175644665,517.97245713,0.00041548,120,"2025-11-15T03:00:44.665",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007224,1763175644709,500.0,0.00041548,120,"2025-11-15T03:00:44.709",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007225,1763175644751,500.0,0.00041548,120,"2025-11-15T03:00:44.751",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007226,1763175644792,184.77587893,0.00041548,120,"2025-11-15T03:00:44.792",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007227,1763175644851,500.0,0.00041548,120,"2025-11-15T03:00:44.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007228,1763175644915,500.0,0.00041548,120,"2025-11-15T03:00:44.915",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007229,1763175644988,527.09537418,0.00041548,120,"2025-11-15T03:00:44.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007230,1763175645082,500.0,0.00041548,120,"2025-11-15T03:00:45.082",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007231,1763175645173,500.0,0.00041548,120,"2025-11-15T03:00:45.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007232,1763175645234,500.0,0.00041548,120,"2025-11-15T03:00:45.234",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007233,1763175645315,500.0,0.00041548,120,"2025-11-15T03:00:45.315",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007234,1763175645394,500.0,0.00041548,120,"2025-11-15T03:00:45.394",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007235,1763175645469,500.0,0.00041548,120,"2025-11-15T03:00:45.469",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007236,1763175645514,500.0,0.00041548,120,"2025-11-15T03:00:45.514",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007237,1763175645568,211.24178569,0.00041548,120,"2025-11-15T03:00:45.568",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007238,1763175645622,282.90135531,0.00041548,120,"2025-11-15T03:00:45.622",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007239,1763175645736,500.0,0.00041548,120,"2025-11-15T03:00:45.736",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007240,1763175645779,500.0,0.00041548,120,"2025-11-15T03:00:45.779",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007241,1763175645822,600.0,0.00041548,120,"2025-11-15T03:00:45.822",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007242,1763175645869,500.0,0.00041548,120,"2025-11-15T03:00:45.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007243,1763175645912,500.0,0.00041548,120,"2025-11-15T03:00:45.912",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007244,1763175645982,500.0,0.00041548,120,"2025-11-15T03:00:45.982",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007245,1763175646028,500.0,0.00041548,120,"2025-11-15T03:00:46.028",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007246,1763175646084,500.0,0.00041548,120,"2025-11-15T03:00:46.084",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007247,1763175646129,500.0,0.00041548,120,"2025-11-15T03:00:46.129",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007248,1763175646208,500.0,0.00041548,120,"2025-11-15T03:00:46.208",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007249,1763175646253,505.29930515,0.00041548,120,"2025-11-15T03:00:46.253",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007250,1763175646302,500.0,0.00041548,120,"2025-11-15T03:00:46.302",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007251,1763175646345,500.0,0.00041548,120,"2025-11-15T03:00:46.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007252,1763175646386,368.61098267,0.00041548,120,"2025-11-15T03:00:46.386",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007253,1763175646440,500.0,0.00041548,120,"2025-11-15T03:00:46.440",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007254,1763175646485,500.0,0.00041548,120,"2025-11-15T03:00:46.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007255,1763175646525,500.0,0.00041548,120,"2025-11-15T03:00:46.525",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007256,1763175646566,500.0,0.00041548,120,"2025-11-15T03:00:46.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007257,1763175646612,475.83648168,0.00041548,120,"2025-11-15T03:00:46.612",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007258,1763175646666,500.0,0.00041548,120,"2025-11-15T03:00:46.666",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007259,1763175646710,500.0,0.00041548,120,"2025-11-15T03:00:46.710",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007260,1763175646754,500.0,0.00041548,120,"2025-11-15T03:00:46.754",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007261,1763175646807,559.89413919,0.00041548,120,"2025-11-15T03:00:46.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007262,1763175646885,348.53254673,0.00041548,120,"2025-11-15T03:00:46.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007263,1763175647148,332.93592237,0.00041548,120,"2025-11-15T03:00:47.148",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007264,1763175647190,500.0,0.00041548,120,"2025-11-15T03:00:47.190",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007265,1763175647232,170.62946712,0.00041548,120,"2025-11-15T03:00:47.232",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007266,1763175647319,500.0,0.00041548,120,"2025-11-15T03:00:47.319",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007267,1763175647441,359.26664963,0.00041548,120,"2025-11-15T03:00:47.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007268,1763175647592,500.0,0.00041548,120,"2025-11-15T03:00:47.592",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007269,1763175647636,515.189742,0.00041548,120,"2025-11-15T03:00:47.636",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007270,1763175647927,500.0,0.00041548,120,"2025-11-15T03:00:47.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007271,1763175648149,500.0,0.00041548,120,"2025-11-15T03:00:48.149",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007272,1763175648196,500.0,0.00041548,120,"2025-11-15T03:00:48.196",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007273,1763175648413,500.0,0.00041548,120,"2025-11-15T03:00:48.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007274,1763175648457,500.0,0.00041548,120,"2025-11-15T03:00:48.457",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007275,1763175648514,500.0,0.00041548,120,"2025-11-15T03:00:48.514",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007276,1763175648625,500.0,0.00041548,120,"2025-11-15T03:00:48.625",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007277,1763175648667,500.0,0.00041548,120,"2025-11-15T03:00:48.667",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007278,1763175648735,500.0,0.00041548,120,"2025-11-15T03:00:48.735",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007279,1763175648818,500.0,0.00041548,120,"2025-11-15T03:00:48.818",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007280,1763175648861,500.0,0.00041548,120,"2025-11-15T03:00:48.861",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007281,1763175648908,500.0,0.00041548,120,"2025-11-15T03:00:48.908",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007282,1763175648956,456.15586265,0.00041548,120,"2025-11-15T03:00:48.956",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007283,1763175649026,638.37222973,0.00041548,120,"2025-11-15T03:00:49.026",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007284,1763175649080,500.0,0.00041548,120,"2025-11-15T03:00:49.080",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007285,1763175649121,500.0,0.00041548,120,"2025-11-15T03:00:49.121",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007286,1763175649160,500.0,0.00041548,120,"2025-11-15T03:00:49.160",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007287,1763175649204,500.0,0.00041548,120,"2025-11-15T03:00:49.204",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007288,1763175649252,500.0,0.00041548,120,"2025-11-15T03:00:49.252",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007289,1763175649304,500.0,0.00041548,120,"2025-11-15T03:00:49.304",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007290,1763175649345,500.0,0.00041548,120,"2025-11-15T03:00:49.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007291,1763175649385,500.0,0.00041548,120,"2025-11-15T03:00:49.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007292,1763175649428,500.0,0.00041548,120,"2025-11-15T03:00:49.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007293,1763175649520,500.0,0.00041548,120,"2025-11-15T03:00:49.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007294,1763175649562,500.0,0.00041548,120,"2025-11-15T03:00:49.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007295,1763175649604,500.0,0.00041548,120,"2025-11-15T03:00:49.604",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007296,1763175649643,500.0,0.00041548,120,"2025-11-15T03:00:49.643",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007297,1763175649684,500.0,0.00041548,120,"2025-11-15T03:00:49.684",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007298,1763175649727,304.1080371,0.00041548,120,"2025-11-15T03:00:49.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007299,1763175649787,500.0,0.00041548,120,"2025-11-15T03:00:49.787",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007300,1763175649829,500.0,0.00041548,120,"2025-11-15T03:00:49.829",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007301,1763175649873,406.85689876,0.00041548,120,"2025-11-15T03:00:49.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007302,1763175649921,500.0,0.00041548,120,"2025-11-15T03:00:49.921",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007303,1763175649964,500.0,0.00041548,120,"2025-11-15T03:00:49.964",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007304,1763175650020,500.0,0.00041548,120,"2025-11-15T03:00:50.020",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007305,1763175650067,500.0,0.00041548,120,"2025-11-15T03:00:50.067",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007306,1763175650107,500.0,0.00041548,120,"2025-11-15T03:00:50.107",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007307,1763175650191,500.0,0.00041548,120,"2025-11-15T03:00:50.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007308,1763175650255,475.08701029,0.00041548,120,"2025-11-15T03:00:50.255",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007309,1763175650324,399.96823469,0.00041548,120,"2025-11-15T03:00:50.324",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007310,1763175650365,473.65553821,0.00041548,120,"2025-11-15T03:00:50.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007311,1763175650437,500.0,0.00041548,120,"2025-11-15T03:00:50.437",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007312,1763175650476,302.52212553,0.00041548,120,"2025-11-15T03:00:50.476",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007313,1763175650516,192.24776549,0.00041548,120,"2025-11-15T03:00:50.516",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007314,1763175651101,287.63832382,0.00041548,120,"2025-11-15T03:00:51.101",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007315,1763175651223,500.0,0.00041548,120,"2025-11-15T03:00:51.223",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007316,1763175651272,500.0,0.00041548,120,"2025-11-15T03:00:51.272",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007317,1763175651419,500.0,0.00041548,120,"2025-11-15T03:00:51.419",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007318,1763175651653,500.0,0.00041548,120,"2025-11-15T03:00:51.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007319,1763175651887,432.49349479,0.00041548,120,"2025-11-15T03:00:51.887",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007320,1763175652595,500.0,0.00041548,120,"2025-11-15T03:00:52.595",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007321,1763175652639,500.0,0.00041548,120,"2025-11-15T03:00:52.639",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007322,1763175652961,1165.92,0.00041548,30,"2025-11-15T03:00:52.961",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007323,1763175653002,500.0,0.00041548,120,"2025-11-15T03:00:53.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007324,1763175653064,559.40791958,0.00041548,120,"2025-11-15T03:00:53.064",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007325,1763175653129,500.0,0.00041548,120,"2025-11-15T03:00:53.129",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007326,1763175653172,1165.92,0.00041548,30,"2025-11-15T03:00:53.172",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007327,1763175653220,599.90541959,0.00041548,120,"2025-11-15T03:00:53.220",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007328,1763175653263,500.0,0.00041548,120,"2025-11-15T03:00:53.263",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007329,1763175653307,1165.92,0.00041548,30,"2025-11-15T03:00:53.307",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007330,1763175653352,500.0,0.00041548,120,"2025-11-15T03:00:53.352",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007331,1763175653398,500.0,0.00041548,120,"2025-11-15T03:00:53.398",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007332,1763175653438,500.0,0.00041548,120,"2025-11-15T03:00:53.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007333,1763175653479,500.0,0.00041548,120,"2025-11-15T03:00:53.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007334,1763175653626,500.0,0.00041548,120,"2025-11-15T03:00:53.626",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007335,1763175653676,303.56907556,0.00041548,120,"2025-11-15T03:00:53.676",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007336,1763175653736,500.0,0.00041548,120,"2025-11-15T03:00:53.736",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007337,1763175653825,1165.92,0.00041548,30,"2025-11-15T03:00:53.825",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007338,1763175653868,500.0,0.00041548,120,"2025-11-15T03:00:53.868",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007339,1763175653980,500.0,0.00041548,120,"2025-11-15T03:00:53.980",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007340,1763175654091,1165.92,0.00041548,30,"2025-11-15T03:00:54.091",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007341,1763175654134,500.0,0.00041548,120,"2025-11-15T03:00:54.134",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007342,1763175654182,500.0,0.00041548,120,"2025-11-15T03:00:54.182",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007343,1763175654228,593.21961635,0.00041548,120,"2025-11-15T03:00:54.228",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007344,1763175654364,1165.92,0.00041548,30,"2025-11-15T03:00:54.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007345,1763175654441,500.0,0.00041548,120,"2025-11-15T03:00:54.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007346,1763175654508,500.0,0.00041548,120,"2025-11-15T03:00:54.508",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007347,1763175654551,421.12402825,0.00041548,120,"2025-11-15T03:00:54.551",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007348,1763175654607,1165.92,0.00041548,30,"2025-11-15T03:00:54.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007349,1763175654657,500.0,0.00041548,120,"2025-11-15T03:00:54.657",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007350,1763175654819,500.0,0.00041548,120,"2025-11-15T03:00:54.819",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007351,1763175654869,500.0,0.00041548,120,"2025-11-15T03:00:54.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007352,1763175654912,1165.92,0.00041548,30,"2025-11-15T03:00:54.912",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007353,1763175654954,500.0,0.00041548,120,"2025-11-15T03:00:54.954",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007354,1763175655076,500.0,0.00041548,120,"2025-11-15T03:00:55.076",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007355,1763175655121,1165.92,0.00041548,30,"2025-11-15T03:00:55.121",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007356,1763175655167,500.0,0.00041548,120,"2025-11-15T03:00:55.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007357,1763175655255,500.0,0.00041548,120,"2025-11-15T03:00:55.255",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007358,1763175655324,500.0,0.00041548,120,"2025-11-15T03:00:55.324",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007359,1763175655365,1165.92,0.00041548,30,"2025-11-15T03:00:55.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007360,1763175655407,438.08508794,0.00041548,120,"2025-11-15T03:00:55.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007361,1763175655480,500.0,0.00041548,120,"2025-11-15T03:00:55.480",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007362,1763175655520,500.0,0.00041548,120,"2025-11-15T03:00:55.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007363,1763175655560,500.0,0.00041548,120,"2025-11-15T03:00:55.560",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007364,1763175655608,500.0,0.00041548,120,"2025-11-15T03:00:55.608",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007365,1763175655650,1165.92,0.00041548,30,"2025-11-15T03:00:55.650",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007366,1763175655751,500.0,0.00041548,120,"2025-11-15T03:00:55.751",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007367,1763175655792,288.58047019,0.00041548,120,"2025-11-15T03:00:55.792",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007368,1763175655836,500.0,0.00041548,120,"2025-11-15T03:00:55.836",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007369,1763175655881,399.11002801,0.00041548,120,"2025-11-15T03:00:55.881",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007370,1763175655925,500.0,0.00041548,120,"2025-11-15T03:00:55.925",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007371,1763175655969,1165.92,0.00041548,30,"2025-11-15T03:00:55.969",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007372,1763175656011,500.0,0.00041548,120,"2025-11-15T03:00:56.011",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007373,1763175656059,500.0,0.00041548,120,"2025-11-15T03:00:56.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007374,1763175656105,500.0,0.00041548,120,"2025-11-15T03:00:56.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007375,1763175656156,1165.92,0.00041548,30,"2025-11-15T03:00:56.156",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007376,1763175656271,500.0,0.00041548,120,"2025-11-15T03:00:56.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007377,1763175656329,500.0,0.00041548,120,"2025-11-15T03:00:56.329",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007378,1763175656413,569.17023397,0.00041548,120,"2025-11-15T03:00:56.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007379,1763175656479,1165.92,0.00041548,30,"2025-11-15T03:00:56.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007380,1763175656522,203.06198992,0.00041548,120,"2025-11-15T03:00:56.522",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007381,1763175656564,186.40793695,0.00041548,120,"2025-11-15T03:00:56.564",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007382,1763175656616,548.21193677,0.00041548,120,"2025-11-15T03:00:56.616",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007383,1763175656683,1165.92,0.00041548,30,"2025-11-15T03:00:56.683",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007384,1763175656872,500.0,0.00041548,120,"2025-11-15T03:00:56.872",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007385,1763175656952,1165.92,0.00041548,30,"2025-11-15T03:00:56.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007386,1763175657106,500.0,0.00041548,120,"2025-11-15T03:00:57.106",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007387,1763175657206,1165.92,0.00041548,30,"2025-11-15T03:00:57.206",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007388,1763175657253,500.0,0.00041548,120,"2025-11-15T03:00:57.253",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007389,1763175657346,500.0,0.00041548,120,"2025-11-15T03:00:57.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007390,1763175657459,1165.92,0.00041548,30,"2025-11-15T03:00:57.459",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007391,1763175657516,500.0,0.00041548,120,"2025-11-15T03:00:57.516",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007392,1763175657646,500.0,0.00041548,120,"2025-11-15T03:00:57.646",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007393,1763175657716,1165.92,0.00041548,30,"2025-11-15T03:00:57.716",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007394,1763175657766,500.0,0.00041548,120,"2025-11-15T03:00:57.766",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007395,1763175658079,500.0,0.00041548,120,"2025-11-15T03:00:58.079",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007396,1763175658121,502.96813262,0.00041548,120,"2025-11-15T03:00:58.121",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007397,1763175658187,479.08073336,0.00041548,120,"2025-11-15T03:00:58.187",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007398,1763175658245,1165.92,0.00041548,30,"2025-11-15T03:00:58.245",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007399,1763175658287,500.0,0.00041548,120,"2025-11-15T03:00:58.287",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007400,1763175658325,500.0,0.00041548,120,"2025-11-15T03:00:58.325",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007401,1763175658365,500.0,0.00041548,120,"2025-11-15T03:00:58.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007402,1763175658433,500.0,0.00041548,120,"2025-11-15T03:00:58.433",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007403,1763175658482,500.0,0.00041548,120,"2025-11-15T03:00:58.482",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007404,1763175658521,500.0,0.00041548,120,"2025-11-15T03:00:58.521",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007405,1763175658560,500.0,0.00041548,120,"2025-11-15T03:00:58.560",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007406,1763175658599,500.0,0.00041548,120,"2025-11-15T03:00:58.599",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007407,1763175658636,1165.92,0.00041548,30,"2025-11-15T03:00:58.636",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007408,1763175658679,500.0,0.00041548,120,"2025-11-15T03:00:58.679",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007409,1763175658748,500.0,0.00041548,120,"2025-11-15T03:00:58.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007410,1763175658788,500.0,0.00041548,120,"2025-11-15T03:00:58.788",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007411,1763175658827,207.3441947,0.00041548,120,"2025-11-15T03:00:58.827",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007412,1763175658870,623.88237331,0.00041548,120,"2025-11-15T03:00:58.870",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007413,1763175658909,1165.92,0.00041548,30,"2025-11-15T03:00:58.909",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007414,1763175658947,500.0,0.00041548,120,"2025-11-15T03:00:58.947",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007415,1763175658986,500.0,0.00041548,120,"2025-11-15T03:00:58.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007416,1763175659029,500.0,0.00041548,120,"2025-11-15T03:00:59.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007417,1763175659104,500.0,0.00041548,120,"2025-11-15T03:00:59.104",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007418,1763175659146,1165.92,0.00041548,30,"2025-11-15T03:00:59.146",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007419,1763175659191,500.0,0.00041548,120,"2025-11-15T03:00:59.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007420,1763175659258,211.94914251,0.00041548,120,"2025-11-15T03:00:59.258",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007421,1763175659326,500.0,0.00041548,120,"2025-11-15T03:00:59.326",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007422,1763175659364,1166.06565106,0.00041548,30,"2025-11-15T03:00:59.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007423,1763175659429,500.0,0.00041548,120,"2025-11-15T03:00:59.429",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007424,1763175659511,500.0,0.00041548,120,"2025-11-15T03:00:59.511",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007425,1763175659551,348.21010411,0.00041548,120,"2025-11-15T03:00:59.551",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007426,1763175659592,500.0,0.00041548,120,"2025-11-15T03:00:59.592",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007427,1763175659661,500.0,0.00041548,120,"2025-11-15T03:00:59.661",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007428,1763175659703,500.0,0.00041548,120,"2025-11-15T03:00:59.703",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007429,1763175659776,500.0,0.00041548,120,"2025-11-15T03:00:59.776",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007430,1763175659818,224.58179561,0.00041548,120,"2025-11-15T03:00:59.818",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007431,1763175659872,494.49137398,0.00041548,120,"2025-11-15T03:00:59.872",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007432,1763175659944,500.0,0.00041548,120,"2025-11-15T03:00:59.944",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007433,1763175660130,500.0,0.00041548,120,"2025-11-15T03:01:00.130",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007434,1763175660402,574.6,0.00041548,120,"2025-11-15T03:01:00.402",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007435,1763175660446,500.0,0.00041548,120,"2025-11-15T03:01:00.446",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007436,1763175660491,402.46311834,0.00041548,120,"2025-11-15T03:01:00.491",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007437,1763175660646,500.0,0.00041548,120,"2025-11-15T03:01:00.646",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007438,1763175660692,574.6,0.00041548,120,"2025-11-15T03:01:00.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007439,1763175660886,574.6,0.00041548,120,"2025-11-15T03:01:00.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007440,1763175660932,500.0,0.00041548,120,"2025-11-15T03:01:00.932",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007441,1763175661062,402.54890449,0.00041548,120,"2025-11-15T03:01:01.062",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007442,1763175661524,574.6,0.00041548,120,"2025-11-15T03:01:01.524",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007443,1763175661614,500.0,0.00041548,120,"2025-11-15T03:01:01.614",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007444,1763175661675,574.6,0.00041548,120,"2025-11-15T03:01:01.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007445,1763175661723,500.0,0.00041548,120,"2025-11-15T03:01:01.723",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007446,1763175661776,574.6,0.00041548,120,"2025-11-15T03:01:01.776",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007447,1763175661849,500.0,0.00041548,120,"2025-11-15T03:01:01.849",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007448,1763175661893,574.6,0.00041548,120,"2025-11-15T03:01:01.893",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007449,1763175662183,418.58331515,0.00041548,120,"2025-11-15T03:01:02.183",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007450,1763175662231,200.0,0.00041548,30,"2025-11-15T03:01:02.231",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007451,1763175662275,574.6,0.00041548,120,"2025-11-15T03:01:02.275",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007452,1763175662319,500.0,0.00041548,120,"2025-11-15T03:01:02.319",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007453,1763175662575,574.6,0.00041548,120,"2025-11-15T03:01:02.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007454,1763175662624,500.0,0.00041548,120,"2025-11-15T03:01:02.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007455,1763175662673,574.6,0.00041548,120,"2025-11-15T03:01:02.673",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007456,1763175662748,500.0,0.00041548,120,"2025-11-15T03:01:02.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007457,1763175662796,1000.0,0.00041548,120,"2025-11-15T03:01:02.796",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007458,1763175662848,574.6,0.00041548,120,"2025-11-15T03:01:02.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007459,1763175662911,500.0,0.00041548,120,"2025-11-15T03:01:02.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007460,1763175662956,500.0,0.00041548,120,"2025-11-15T03:01:02.956",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007461,1763175663013,1000.0,0.00041548,120,"2025-11-15T03:01:03.013",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007462,1763175663059,574.6,0.00041548,120,"2025-11-15T03:01:03.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007463,1763175663108,500.0,0.00041548,120,"2025-11-15T03:01:03.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007464,1763175663162,521.31864313,0.00041548,120,"2025-11-15T03:01:03.162",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007465,1763175663296,574.6,0.00041548,120,"2025-11-15T03:01:03.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007466,1763175663342,500.0,0.00041548,120,"2025-11-15T03:01:03.342",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007467,1763175663387,1000.0,0.00041548,120,"2025-11-15T03:01:03.387",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007468,1763175663437,500.0,0.00041548,120,"2025-11-15T03:01:03.437",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007469,1763175663593,500.0,0.00041548,120,"2025-11-15T03:01:03.593",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007470,1763175663638,574.6,0.00041548,120,"2025-11-15T03:01:03.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007471,1763175663684,852.74272342,0.00041548,120,"2025-11-15T03:01:03.684",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007472,1763175663786,574.6,0.00041548,120,"2025-11-15T03:01:03.786",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007473,1763175663837,500.0,0.00041548,120,"2025-11-15T03:01:03.837",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007474,1763175663973,500.0,0.00041548,120,"2025-11-15T03:01:03.973",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007475,1763175664020,500.0,0.00041548,120,"2025-11-15T03:01:04.020",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007476,1763175664204,574.6,0.00041548,120,"2025-11-15T03:01:04.204",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007477,1763175664254,500.0,0.00041548,120,"2025-11-15T03:01:04.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007478,1763175664301,430.2263782,0.00041548,120,"2025-11-15T03:01:04.301",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007479,1763175664451,574.6,0.00041548,120,"2025-11-15T03:01:04.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007480,1763175664498,500.0,0.00041548,120,"2025-11-15T03:01:04.498",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007481,1763175664694,574.6,0.00041548,120,"2025-11-15T03:01:04.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007482,1763175664748,532.29154396,0.00041548,120,"2025-11-15T03:01:04.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007483,1763175664802,500.0,0.00041548,120,"2025-11-15T03:01:04.802",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007484,1763175664982,574.6,0.00041548,120,"2025-11-15T03:01:04.982",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007485,1763175665067,500.0,0.00041548,120,"2025-11-15T03:01:05.067",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007486,1763175665228,574.6,0.00041548,120,"2025-11-15T03:01:05.228",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007487,1763175665477,574.6,0.00041548,120,"2025-11-15T03:01:05.477",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007488,1763175665635,500.0,0.00041548,120,"2025-11-15T03:01:05.635",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007489,1763175665728,574.6,0.00041548,120,"2025-11-15T03:01:05.728",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007490,1763175665808,500.0,0.00041548,120,"2025-11-15T03:01:05.808",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007491,1763175665887,500.0,0.00041548,120,"2025-11-15T03:01:05.887",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007492,1763175665977,574.6,0.00041548,120,"2025-11-15T03:01:05.977",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007493,1763175666103,500.0,0.00041548,120,"2025-11-15T03:01:06.103",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007494,1763175666167,359.00631992,0.00041548,120,"2025-11-15T03:01:06.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007495,1763175666219,500.0,0.00041548,120,"2025-11-15T03:01:06.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007496,1763175666268,500.0,0.00041548,120,"2025-11-15T03:01:06.268",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007497,1763175666310,574.68308584,0.00041548,120,"2025-11-15T03:01:06.310",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007498,1763175666362,500.0,0.00041548,120,"2025-11-15T03:01:06.362",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007499,1763175666407,500.0,0.00041548,120,"2025-11-15T03:01:06.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007500,1763175666460,500.0,0.00041548,120,"2025-11-15T03:01:06.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007501,1763175666539,500.0,0.00041548,120,"2025-11-15T03:01:06.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007502,1763175666588,500.0,0.00041548,120,"2025-11-15T03:01:06.588",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007503,1763175666631,541.35,0.00041548,120,"2025-11-15T03:01:06.631",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007504,1763175666691,500.0,0.00041548,120,"2025-11-15T03:01:06.691",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007505,1763175666781,500.0,0.00041548,120,"2025-11-15T03:01:06.781",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007506,1763175666843,500.0,0.00041548,120,"2025-11-15T03:01:06.843",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007507,1763175666886,541.35,0.00041548,120,"2025-11-15T03:01:06.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007508,1763175666950,500.0,0.00041548,120,"2025-11-15T03:01:06.950",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007509,1763175667033,500.0,0.00041548,120,"2025-11-15T03:01:07.033",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007510,1763175667078,500.0,0.00041548,120,"2025-11-15T03:01:07.078",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007511,1763175667127,555.53183758,0.00041548,120,"2025-11-15T03:01:07.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007512,1763175667171,541.35,0.00041548,120,"2025-11-15T03:01:07.171",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007513,1763175667221,612.8124126,0.00041548,120,"2025-11-15T03:01:07.221",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007514,1763175667504,500.0,0.00041548,120,"2025-11-15T03:01:07.504",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007515,1763175667665,541.35,0.00041548,120,"2025-11-15T03:01:07.665",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007516,1763175667722,500.0,0.00041548,120,"2025-11-15T03:01:07.722",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007517,1763175667769,541.35,0.00041548,120,"2025-11-15T03:01:07.769",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007518,1763175667816,500.0,0.00041548,120,"2025-11-15T03:01:07.816",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007519,1763175667862,500.0,0.00041548,120,"2025-11-15T03:01:07.862",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007520,1763175667916,541.35,0.00041548,120,"2025-11-15T03:01:07.916",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007521,1763175667990,500.0,0.00041548,120,"2025-11-15T03:01:07.990",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007522,1763175668043,500.0,0.00041548,120,"2025-11-15T03:01:08.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007523,1763175668193,541.35,0.00041548,120,"2025-11-15T03:01:08.193",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007524,1763175668279,500.0,0.00041548,120,"2025-11-15T03:01:08.279",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007525,1763175668329,500.0,0.00041548,120,"2025-11-15T03:01:08.329",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007526,1763175668372,293.89756761,0.00041548,120,"2025-11-15T03:01:08.372",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007527,1763175668451,541.35,0.00041548,120,"2025-11-15T03:01:08.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007528,1763175668527,500.0,0.00041548,120,"2025-11-15T03:01:08.527",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007529,1763175668585,251.7815298,0.00041548,120,"2025-11-15T03:01:08.585",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007530,1763175668629,163.67513016,0.00041548,120,"2025-11-15T03:01:08.629",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007531,1763175668682,501.93593754,0.00041548,120,"2025-11-15T03:01:08.682",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007532,1763175668730,541.35,0.00041548,120,"2025-11-15T03:01:08.730",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007533,1763175668781,500.0,0.00041548,120,"2025-11-15T03:01:08.781",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007534,1763175668824,500.0,0.00041548,120,"2025-11-15T03:01:08.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007535,1763175668941,541.35,0.00041548,120,"2025-11-15T03:01:08.941",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007536,1763175668985,500.0,0.00041548,120,"2025-11-15T03:01:08.985",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007537,1763175669032,500.0,0.00041548,120,"2025-11-15T03:01:09.032",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007538,1763175669076,500.0,0.00041548,120,"2025-11-15T03:01:09.076",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007539,1763175669124,500.0,0.00041548,120,"2025-11-15T03:01:09.124",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007540,1763175669183,541.35,0.00041548,120,"2025-11-15T03:01:09.183",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007541,1763175669229,500.0,0.00041548,120,"2025-11-15T03:01:09.229",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007542,1763175669274,500.0,0.00041548,120,"2025-11-15T03:01:09.274",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007543,1763175669320,578.18243138,0.00041548,120,"2025-11-15T03:01:09.320",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007544,1763175669364,500.0,0.00041548,120,"2025-11-15T03:01:09.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007545,1763175669427,500.0,0.00041548,120,"2025-11-15T03:01:09.427",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007546,1763175669481,541.35,0.00041548,120,"2025-11-15T03:01:09.481",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007547,1763175669529,500.0,0.00041548,120,"2025-11-15T03:01:09.529",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007548,1763175669577,500.0,0.00041548,120,"2025-11-15T03:01:09.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007549,1763175669620,500.0,0.00041548,120,"2025-11-15T03:01:09.620",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007550,1763175669663,500.0,0.00041548,120,"2025-11-15T03:01:09.663",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007551,1763175669712,500.0,0.00041548,120,"2025-11-15T03:01:09.712",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007552,1763175669759,541.35,0.00041548,120,"2025-11-15T03:01:09.759",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007553,1763175669806,500.0,0.00041548,120,"2025-11-15T03:01:09.806",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007554,1763175669857,500.0,0.00041548,120,"2025-11-15T03:01:09.857",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007555,1763175669927,500.0,0.00041548,120,"2025-11-15T03:01:09.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007556,1763175670010,500.0,0.00041548,120,"2025-11-15T03:01:10.010",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007557,1763175670056,541.35,0.00041548,120,"2025-11-15T03:01:10.056",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007558,1763175670100,551.01722771,0.00041548,120,"2025-11-15T03:01:10.100",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007559,1763175670146,500.0,0.00041548,120,"2025-11-15T03:01:10.146",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007560,1763175670194,500.0,0.00041548,120,"2025-11-15T03:01:10.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007561,1763175670237,500.0,0.00041548,120,"2025-11-15T03:01:10.237",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007562,1763175670286,541.35,0.00041548,120,"2025-11-15T03:01:10.286",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007563,1763175670331,500.0,0.00041548,120,"2025-11-15T03:01:10.331",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007564,1763175670383,500.0,0.00041548,120,"2025-11-15T03:01:10.383",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007565,1763175670425,500.0,0.00041548,120,"2025-11-15T03:01:10.425",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007566,1763175670470,500.0,0.00041548,120,"2025-11-15T03:01:10.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007567,1763175670513,541.35,0.00041548,120,"2025-11-15T03:01:10.513",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007568,1763175670561,500.0,0.00041548,120,"2025-11-15T03:01:10.561",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007569,1763175670624,166.20704487,0.00041548,120,"2025-11-15T03:01:10.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007570,1763175670669,500.0,0.00041548,120,"2025-11-15T03:01:10.669",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007571,1763175670715,340.36823628,0.00041548,120,"2025-11-15T03:01:10.715",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007572,1763175670806,541.35,0.00041548,120,"2025-11-15T03:01:10.806",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007573,1763175670849,500.0,0.00041548,120,"2025-11-15T03:01:10.849",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007574,1763175670902,500.0,0.00041548,120,"2025-11-15T03:01:10.902",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007575,1763175670965,500.0,0.00041548,120,"2025-11-15T03:01:10.965",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007576,1763175671019,541.35,0.00041548,120,"2025-11-15T03:01:11.019",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007577,1763175671070,321.36354166,0.00041548,120,"2025-11-15T03:01:11.070",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007578,1763175671110,579.02315625,0.00041548,120,"2025-11-15T03:01:11.110",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007579,1763175671152,500.0,0.00041548,120,"2025-11-15T03:01:11.152",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007580,1763175671224,500.0,0.00041548,120,"2025-11-15T03:01:11.224",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007581,1763175671268,541.35,0.00041548,120,"2025-11-15T03:01:11.268",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007582,1763175671312,573.83855761,0.00041548,120,"2025-11-15T03:01:11.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007583,1763175671361,500.0,0.00041548,120,"2025-11-15T03:01:11.361",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007584,1763175671413,541.35,0.00041548,120,"2025-11-15T03:01:11.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007585,1763175671460,500.0,0.00041548,120,"2025-11-15T03:01:11.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007586,1763175672024,530.44688658,0.00041548,120,"2025-11-15T03:01:12.024",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007587,1763175672077,500.0,0.00041548,120,"2025-11-15T03:01:12.077",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007588,1763175672118,500.0,0.00041548,120,"2025-11-15T03:01:12.118",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007589,1763175672159,541.35,0.00041548,120,"2025-11-15T03:01:12.159",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007590,1763175672215,500.0,0.00041548,120,"2025-11-15T03:01:12.215",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007591,1763175672268,500.0,0.00041548,120,"2025-11-15T03:01:12.268",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007592,1763175672318,620.31383143,0.00041548,120,"2025-11-15T03:01:12.318",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007593,1763175672363,500.0,0.00041548,120,"2025-11-15T03:01:12.363",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007594,1763175672407,500.0,0.00041548,120,"2025-11-15T03:01:12.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007595,1763175672474,541.35,0.00041548,120,"2025-11-15T03:01:12.474",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007596,1763175672559,500.0,0.00041548,120,"2025-11-15T03:01:12.559",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007597,1763175672602,305.97450454,0.00041548,120,"2025-11-15T03:01:12.602",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007598,1763175672647,370.00745789,0.00041548,120,"2025-11-15T03:01:12.647",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007599,1763175672693,500.0,0.00041548,120,"2025-11-15T03:01:12.693",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007600,1763175672760,541.35,0.00041548,120,"2025-11-15T03:01:12.760",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007601,1763175672808,500.0,0.00041548,120,"2025-11-15T03:01:12.808",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007602,1763175672854,541.54358074,0.00041548,120,"2025-11-15T03:01:12.854",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007603,1763175672911,500.0,0.00041548,120,"2025-11-15T03:01:12.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007604,1763175673036,500.0,0.00041548,120,"2025-11-15T03:01:13.036",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007605,1763175673117,500.0,0.00041548,120,"2025-11-15T03:01:13.117",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007606,1763175673163,181.59837177,0.00041548,120,"2025-11-15T03:01:13.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007607,1763175673216,500.0,0.00041548,120,"2025-11-15T03:01:13.216",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007608,1763175673280,500.0,0.00041548,120,"2025-11-15T03:01:13.280",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007609,1763175673515,500.0,0.00041548,120,"2025-11-15T03:01:13.515",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007610,1763175673727,401.81376407,0.00041548,120,"2025-11-15T03:01:13.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007611,1763175673821,500.0,0.00041548,120,"2025-11-15T03:01:13.821",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007612,1763175673867,500.0,0.00041548,120,"2025-11-15T03:01:13.867",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007613,1763175673911,500.0,0.00041548,120,"2025-11-15T03:01:13.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007614,1763175673998,500.0,0.00041548,120,"2025-11-15T03:01:13.998",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007615,1763175674083,500.0,0.00041548,120,"2025-11-15T03:01:14.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007616,1763175674135,500.0,0.00041548,120,"2025-11-15T03:01:14.135",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007617,1763175674184,500.0,0.00041548,120,"2025-11-15T03:01:14.184",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007618,1763175674291,203.40839249,0.00041548,120,"2025-11-15T03:01:14.291",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007619,1763175674343,198.25213801,0.00041548,120,"2025-11-15T03:01:14.343",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007620,1763175674386,500.0,0.00041548,120,"2025-11-15T03:01:14.386",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007621,1763175674441,500.0,0.00041548,120,"2025-11-15T03:01:14.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007622,1763175674485,500.0,0.00041548,120,"2025-11-15T03:01:14.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007623,1763175674550,451.3860998,0.00041548,120,"2025-11-15T03:01:14.550",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007624,1763175674614,500.0,0.00041548,120,"2025-11-15T03:01:14.614",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007625,1763175674674,500.0,0.00041548,120,"2025-11-15T03:01:14.674",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007626,1763175674726,597.0880357,0.00041548,120,"2025-11-15T03:01:14.726",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007627,1763175674771,500.0,0.00041548,120,"2025-11-15T03:01:14.771",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007628,1763175674813,359.19017908,0.00041548,120,"2025-11-15T03:01:14.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007629,1763175674857,500.0,0.00041548,120,"2025-11-15T03:01:14.857",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007630,1763175674900,500.0,0.00041548,120,"2025-11-15T03:01:14.900",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007631,1763175674962,500.0,0.00041548,120,"2025-11-15T03:01:14.962",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007632,1763175675033,500.0,0.00041548,120,"2025-11-15T03:01:15.033",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007633,1763175675085,500.0,0.00041548,120,"2025-11-15T03:01:15.085",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007634,1763175675135,500.0,0.00041548,120,"2025-11-15T03:01:15.135",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007635,1763175675178,500.0,0.00041548,120,"2025-11-15T03:01:15.178",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007636,1763175675223,181.63426351,0.00041548,120,"2025-11-15T03:01:15.223",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007637,1763175675279,500.0,0.00041548,120,"2025-11-15T03:01:15.279",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007638,1763175675322,500.0,0.00041548,120,"2025-11-15T03:01:15.322",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007639,1763175675380,405.6298198,0.00041548,120,"2025-11-15T03:01:15.380",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007640,1763175675423,500.0,0.00041548,120,"2025-11-15T03:01:15.423",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007641,1763175675467,500.0,0.00041548,120,"2025-11-15T03:01:15.467",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007642,1763175675714,471.22812614,0.00041548,120,"2025-11-15T03:01:15.714",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007643,1763175675771,500.0,0.00041548,120,"2025-11-15T03:01:15.771",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007644,1763175675824,500.0,0.00041548,120,"2025-11-15T03:01:15.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007645,1763175675868,500.0,0.00041548,120,"2025-11-15T03:01:15.868",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007646,1763175675921,500.0,0.00041548,120,"2025-11-15T03:01:15.921",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007647,1763175675986,500.0,0.00041548,120,"2025-11-15T03:01:15.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007648,1763175676028,454.57002917,0.00041548,120,"2025-11-15T03:01:16.028",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007649,1763175676078,500.0,0.00041548,120,"2025-11-15T03:01:16.078",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007650,1763175676129,400.0,0.00041548,120,"2025-11-15T03:01:16.129",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007651,1763175676175,500.0,0.00041548,120,"2025-11-15T03:01:16.175",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007652,1763175676218,500.0,0.00041548,120,"2025-11-15T03:01:16.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007653,1763175676367,500.0,0.00041548,120,"2025-11-15T03:01:16.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007654,1763175676462,500.0,0.00041548,120,"2025-11-15T03:01:16.462",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007655,1763175676577,500.0,0.00041548,120,"2025-11-15T03:01:16.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007656,1763175676623,500.0,0.00041548,120,"2025-11-15T03:01:16.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007657,1763175676702,317.26772157,0.00041548,120,"2025-11-15T03:01:16.702",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007658,1763175676818,529.12710173,0.00041548,120,"2025-11-15T03:01:16.818",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007659,1763175676886,636.88535377,0.00041548,120,"2025-11-15T03:01:16.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007660,1763175677286,500.0,0.00041548,120,"2025-11-15T03:01:17.286",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007661,1763175677483,500.0,0.00041548,120,"2025-11-15T03:01:17.483",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007662,1763175677544,500.0,0.00041548,120,"2025-11-15T03:01:17.544",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007663,1763175677700,476.8315787,0.00041548,120,"2025-11-15T03:01:17.700",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007664,1763175677766,500.0,0.00041548,120,"2025-11-15T03:01:17.766",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007665,1763175678010,500.0,0.00041548,120,"2025-11-15T03:01:18.010",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007666,1763175678055,500.0,0.00041548,120,"2025-11-15T03:01:18.055",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007667,1763175678261,500.0,0.00041548,120,"2025-11-15T03:01:18.261",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007668,1763175678316,500.0,0.00041548,120,"2025-11-15T03:01:18.316",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007669,1763175678367,602.73231581,0.00041548,120,"2025-11-15T03:01:18.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007670,1763175678524,500.0,0.00041548,120,"2025-11-15T03:01:18.524",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007671,1763175678591,500.0,0.00041548,120,"2025-11-15T03:01:18.591",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007672,1763175678641,154.51840678,0.00041548,120,"2025-11-15T03:01:18.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007673,1763175678792,500.0,0.00041548,120,"2025-11-15T03:01:18.792",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007674,1763175678837,500.0,0.00041548,120,"2025-11-15T03:01:18.837",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007675,1763175678885,500.0,0.00041548,120,"2025-11-15T03:01:18.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007676,1763175679040,500.0,0.00041548,120,"2025-11-15T03:01:19.040",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007677,1763175679083,515.4753834,0.00041548,120,"2025-11-15T03:01:19.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007678,1763175679125,500.0,0.00041548,120,"2025-11-15T03:01:19.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007679,1763175679166,500.0,0.00041548,120,"2025-11-15T03:01:19.166",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007680,1763175679296,500.0,0.00041548,120,"2025-11-15T03:01:19.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007681,1763175679340,500.0,0.00041548,120,"2025-11-15T03:01:19.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007682,1763175679387,500.0,0.00041548,120,"2025-11-15T03:01:19.387",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007683,1763175679548,500.0,0.00041548,120,"2025-11-15T03:01:19.548",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007684,1763175679593,500.0,0.00041548,120,"2025-11-15T03:01:19.593",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007685,1763175679636,500.0,0.00041548,120,"2025-11-15T03:01:19.636",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007686,1763175679742,158.95872629,0.00041548,60,"2025-11-15T03:01:19.742",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007687,1763175679811,500.0,0.00041548,120,"2025-11-15T03:01:19.811",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007688,1763175679855,500.0,0.00041548,120,"2025-11-15T03:01:19.855",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007689,1763175679905,438.28435201,0.00041548,120,"2025-11-15T03:01:19.905",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007690,1763175679965,500.0,0.00041548,120,"2025-11-15T03:01:19.965",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007691,1763175680047,314.08375924,0.00041548,120,"2025-11-15T03:01:20.047",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007692,1763175680112,417.18986247,0.00041548,120,"2025-11-15T03:01:20.112",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007693,1763175680206,490.80681316,0.00041548,120,"2025-11-15T03:01:20.206",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007694,1763175680251,500.0,0.00041548,120,"2025-11-15T03:01:20.251",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007695,1763175680460,620.97194313,0.00041548,120,"2025-11-15T03:01:20.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007696,1763175680587,372.85869863,0.00041548,120,"2025-11-15T03:01:20.587",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007697,1763175681593,481.57432021,0.00041548,120,"2025-11-15T03:01:21.593",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007698,1763175681660,500.0,0.00041548,120,"2025-11-15T03:01:21.660",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007699,1763175681824,421.92684744,0.00041548,120,"2025-11-15T03:01:21.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007700,1763175681907,500.0,0.00041548,120,"2025-11-15T03:01:21.907",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007701,1763175682591,500.0,0.00041548,120,"2025-11-15T03:01:22.591",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007702,1763175682642,500.0,0.00041548,120,"2025-11-15T03:01:22.642",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007703,1763175682709,500.0,0.00041548,120,"2025-11-15T03:01:22.709",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007704,1763175682754,500.0,0.00041548,120,"2025-11-15T03:01:22.754",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007705,1763175682795,500.0,0.00041548,120,"2025-11-15T03:01:22.795",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007706,1763175682845,500.0,0.00041548,120,"2025-11-15T03:01:22.845",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007707,1763175682891,500.0,0.00041548,120,"2025-11-15T03:01:22.891",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007708,1763175682939,500.0,0.00041548,120,"2025-11-15T03:01:22.939",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007709,1763175682986,616.10635657,0.00041548,120,"2025-11-15T03:01:22.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007710,1763175683034,500.0,0.00041548,120,"2025-11-15T03:01:23.034",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007711,1763175683077,500.0,0.00041548,120,"2025-11-15T03:01:23.077",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007712,1763175683126,500.0,0.00041548,120,"2025-11-15T03:01:23.126",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007713,1763175683172,500.0,0.00041548,120,"2025-11-15T03:01:23.172",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007714,1763175683220,326.61042888,0.00041548,120,"2025-11-15T03:01:23.220",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007715,1763175683267,500.0,0.00041548,120,"2025-11-15T03:01:23.267",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007716,1763175683337,500.0,0.00041548,120,"2025-11-15T03:01:23.337",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007717,1763175683404,208.12110539,0.00041548,120,"2025-11-15T03:01:23.404",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007718,1763175683447,430.9706664,0.00041548,120,"2025-11-15T03:01:23.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007719,1763175684241,500.0,0.00041548,120,"2025-11-15T03:01:24.241",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007720,1763175684485,500.0,0.00041548,120,"2025-11-15T03:01:24.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007721,1763175684586,500.0,0.00041548,120,"2025-11-15T03:01:24.586",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007722,1763175684647,500.0,0.00041548,120,"2025-11-15T03:01:24.647",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007723,1763175684723,266.55791401,0.00041548,120,"2025-11-15T03:01:24.723",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007724,1763175684862,500.0,0.00041548,120,"2025-11-15T03:01:24.862",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007725,1763175684916,174.76346373,0.00041548,120,"2025-11-15T03:01:24.916",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007726,1763175685038,372.76283938,0.00041548,120,"2025-11-15T03:01:25.038",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007727,1763175685432,500.0,0.00041548,120,"2025-11-15T03:01:25.432",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007728,1763175685695,500.0,0.00041548,120,"2025-11-15T03:01:25.695",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007729,1763175685958,500.0,0.00041548,120,"2025-11-15T03:01:25.958",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007730,1763175686217,186.97455068,0.00041548,120,"2025-11-15T03:01:26.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007731,1763175686531,500.0,0.00041548,120,"2025-11-15T03:01:26.531",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007732,1763175686773,500.0,0.00041548,120,"2025-11-15T03:01:26.773",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007733,1763175686819,500.0,0.00041548,120,"2025-11-15T03:01:26.819",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007734,1763175686898,500.0,0.00041548,120,"2025-11-15T03:01:26.898",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007735,1763175686940,401.9855057,0.00041548,120,"2025-11-15T03:01:26.940",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007736,1763175686985,500.0,0.00041548,120,"2025-11-15T03:01:26.985",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007737,1763175687028,500.0,0.00041548,120,"2025-11-15T03:01:27.028",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007738,1763175687070,500.0,0.00041548,120,"2025-11-15T03:01:27.070",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007739,1763175687182,500.0,0.00041548,120,"2025-11-15T03:01:27.182",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007740,1763175687223,377.61301294,0.00041548,120,"2025-11-15T03:01:27.223",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007741,1763175687262,500.0,0.00041548,120,"2025-11-15T03:01:27.262",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007742,1763175687301,500.0,0.00041548,120,"2025-11-15T03:01:27.301",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007743,1763175687342,500.0,0.00041548,120,"2025-11-15T03:01:27.342",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007744,1763175687429,257.7338416,0.00041548,120,"2025-11-15T03:01:27.429",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007745,1763175687496,500.0,0.00041548,120,"2025-11-15T03:01:27.496",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007746,1763175687539,500.0,0.00041548,120,"2025-11-15T03:01:27.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007747,1763175687579,500.0,0.00041548,120,"2025-11-15T03:01:27.579",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007748,1763175687743,565.48194806,0.00041548,120,"2025-11-15T03:01:27.743",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007749,1763175687785,500.0,0.00041548,120,"2025-11-15T03:01:27.785",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007750,1763175687832,500.0,0.00041548,120,"2025-11-15T03:01:27.832",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007751,1763175687993,500.0,0.00041548,120,"2025-11-15T03:01:27.993",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007752,1763175688075,190.77082379,0.00041548,120,"2025-11-15T03:01:28.075",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007753,1763175688148,500.0,0.00041548,120,"2025-11-15T03:01:28.148",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007754,1763175688222,503.66607646,0.00041548,120,"2025-11-15T03:01:28.222",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007755,1763175688263,500.0,0.00041548,120,"2025-11-15T03:01:28.263",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007756,1763175688389,500.0,0.00041548,120,"2025-11-15T03:01:28.389",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007757,1763175688509,292.96611644,0.00041548,120,"2025-11-15T03:01:28.509",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007758,1763175688633,500.0,0.00041548,120,"2025-11-15T03:01:28.633",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007759,1763175688885,303.73844549,0.00041548,120,"2025-11-15T03:01:28.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007760,1763175689461,186.40978816,0.00041548,120,"2025-11-15T03:01:29.461",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007761,1763175689744,500.0,0.00041548,120,"2025-11-15T03:01:29.744",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007762,1763175689836,500.0,0.00041548,120,"2025-11-15T03:01:29.836",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007763,1763175690054,500.0,0.00041548,120,"2025-11-15T03:01:30.054",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007764,1763175690097,363.9880518,0.00041548,120,"2025-11-15T03:01:30.097",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007765,1763175690275,400.0,0.00041548,120,"2025-11-15T03:01:30.275",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007766,1763175690320,415.12167709,0.00041548,120,"2025-11-15T03:01:30.320",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007767,1763175690364,217.10638186,0.00041548,120,"2025-11-15T03:01:30.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007768,1763175690627,583.25207244,0.00041548,120,"2025-11-15T03:01:30.627",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007769,1763175690834,500.0,0.00041548,120,"2025-11-15T03:01:30.834",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007770,1763175691064,500.0,0.00041548,120,"2025-11-15T03:01:31.064",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007771,1763175691127,400.23478317,0.00041548,120,"2025-11-15T03:01:31.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007772,1763175691297,500.0,0.00041548,120,"2025-11-15T03:01:31.297",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007773,1763175691365,500.0,0.00041548,120,"2025-11-15T03:01:31.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007774,1763175691488,500.0,0.00041548,120,"2025-11-15T03:01:31.488",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007775,1763175691545,500.0,0.00041548,120,"2025-11-15T03:01:31.545",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007776,1763175691599,500.0,0.00041548,120,"2025-11-15T03:01:31.599",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007777,1763175691745,500.0,0.00041548,120,"2025-11-15T03:01:31.745",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007778,1763175691817,215.49586872,0.00041548,120,"2025-11-15T03:01:31.817",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007779,1763175691869,500.0,0.00041548,120,"2025-11-15T03:01:31.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007780,1763175691969,500.0,0.00041548,120,"2025-11-15T03:01:31.969",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007781,1763175692019,500.0,0.00041548,120,"2025-11-15T03:01:32.019",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007782,1763175692085,284.422373,0.00041548,120,"2025-11-15T03:01:32.085",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007783,1763175692127,186.93347674,0.00041548,120,"2025-11-15T03:01:32.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007784,1763175692212,207.15569643,0.00041548,120,"2025-11-15T03:01:32.212",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007785,1763175692252,505.83153322,0.00041548,120,"2025-11-15T03:01:32.252",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007786,1763175692294,500.0,0.00041548,120,"2025-11-15T03:01:32.294",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007787,1763175692334,500.0,0.00041548,120,"2025-11-15T03:01:32.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007788,1763175692508,500.0,0.00041548,120,"2025-11-15T03:01:32.508",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007789,1763175692557,500.0,0.00041548,120,"2025-11-15T03:01:32.557",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007790,1763175692951,500.0,0.00041548,120,"2025-11-15T03:01:32.951",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007791,1763175693002,500.0,0.00041548,120,"2025-11-15T03:01:33.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007792,1763175693050,500.0,0.00041548,120,"2025-11-15T03:01:33.050",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007793,1763175693094,500.0,0.00041548,120,"2025-11-15T03:01:33.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007794,1763175693162,415.39200855,0.00041548,120,"2025-11-15T03:01:33.162",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007795,1763175693203,626.34262523,0.00041548,120,"2025-11-15T03:01:33.203",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007796,1763175693252,500.0,0.00041548,120,"2025-11-15T03:01:33.252",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007797,1763175693293,500.0,0.00041548,120,"2025-11-15T03:01:33.293",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007798,1763175693371,500.0,0.00041548,120,"2025-11-15T03:01:33.371",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007799,1763175693411,611.18331618,0.00041548,120,"2025-11-15T03:01:33.411",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007800,1763175693464,500.0,0.00041548,120,"2025-11-15T03:01:33.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007801,1763175693609,500.0,0.00041548,120,"2025-11-15T03:01:33.609",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007802,1763175693692,500.0,0.00041548,120,"2025-11-15T03:01:33.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007803,1763175693869,427.02887484,0.00041548,120,"2025-11-15T03:01:33.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007804,1763175693926,500.0,0.00041548,120,"2025-11-15T03:01:33.926",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007805,1763175693972,500.0,0.00041548,120,"2025-11-15T03:01:33.972",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007806,1763175694016,400.0,0.00041548,120,"2025-11-15T03:01:34.016",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007807,1763175694105,500.0,0.00041548,120,"2025-11-15T03:01:34.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007808,1763175694197,500.0,0.00041548,120,"2025-11-15T03:01:34.197",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007809,1763175694238,500.0,0.00041548,120,"2025-11-15T03:01:34.238",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007810,1763175694341,500.0,0.00041548,120,"2025-11-15T03:01:34.341",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007811,1763175694464,500.0,0.00041548,120,"2025-11-15T03:01:34.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007812,1763175694559,443.74955383,0.00041548,120,"2025-11-15T03:01:34.559",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007813,1763175694602,500.0,0.00041548,120,"2025-11-15T03:01:34.602",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007814,1763175694709,500.0,0.00041548,120,"2025-11-15T03:01:34.709",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007815,1763175694867,500.0,0.00041548,120,"2025-11-15T03:01:34.867",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007816,1763175694964,500.0,0.00041548,120,"2025-11-15T03:01:34.964",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007817,1763175695009,500.0,0.00041548,120,"2025-11-15T03:01:35.009",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007818,1763175695104,414.96414719,0.00041548,120,"2025-11-15T03:01:35.104",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007819,1763175695217,500.0,0.00041548,120,"2025-11-15T03:01:35.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007820,1763175695277,500.0,0.00041548,120,"2025-11-15T03:01:35.277",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007821,1763175695325,500.0,0.00041548,120,"2025-11-15T03:01:35.325",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007822,1763175695394,500.0,0.00041548,120,"2025-11-15T03:01:35.394",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007823,1763175695485,500.0,0.00041548,120,"2025-11-15T03:01:35.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007824,1763175695585,500.0,0.00041548,120,"2025-11-15T03:01:35.585",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007825,1763175695823,500.0,0.00041548,120,"2025-11-15T03:01:35.823",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007826,1763175695874,500.0,0.00041548,120,"2025-11-15T03:01:35.874",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007827,1763175695923,500.0,0.00041548,120,"2025-11-15T03:01:35.923",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007828,1763175695968,207.83836193,0.00041548,120,"2025-11-15T03:01:35.968",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007829,1763175696018,500.0,0.00041548,120,"2025-11-15T03:01:36.018",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007830,1763175696067,500.0,0.00041548,120,"2025-11-15T03:01:36.067",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007831,1763175696110,500.0,0.00041548,120,"2025-11-15T03:01:36.110",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007832,1763175696154,500.0,0.00041548,120,"2025-11-15T03:01:36.154",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007833,1763175696205,405.03093913,0.00041548,120,"2025-11-15T03:01:36.205",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007834,1763175696253,500.0,0.00041548,120,"2025-11-15T03:01:36.253",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007835,1763175696304,435.17176892,0.00041548,120,"2025-11-15T03:01:36.304",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007836,1763175696384,500.0,0.00041548,120,"2025-11-15T03:01:36.384",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007837,1763175696470,500.0,0.00041548,120,"2025-11-15T03:01:36.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007838,1763175696623,606.26282189,0.00041548,120,"2025-11-15T03:01:36.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007839,1763175696732,500.0,0.00041548,120,"2025-11-15T03:01:36.732",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007840,1763175696777,500.0,0.00041548,120,"2025-11-15T03:01:36.777",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007841,1763175696976,500.0,0.00041548,120,"2025-11-15T03:01:36.976",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007842,1763175697022,500.0,0.00041548,120,"2025-11-15T03:01:37.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007843,1763175697216,500.0,0.00041548,120,"2025-11-15T03:01:37.216",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007844,1763175697261,500.0,0.00041548,120,"2025-11-15T03:01:37.261",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007845,1763175697425,516.23107996,0.00041548,120,"2025-11-15T03:01:37.425",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007846,1763175697474,352.25876381,0.00041548,120,"2025-11-15T03:01:37.474",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007847,1763175697525,500.0,0.00041548,120,"2025-11-15T03:01:37.525",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007848,1763175697746,500.0,0.00041548,120,"2025-11-15T03:01:37.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007849,1763175697862,500.0,0.00041548,120,"2025-11-15T03:01:37.862",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007850,1763175697913,500.0,0.00041548,120,"2025-11-15T03:01:37.913",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007851,1763175697970,500.0,0.00041548,120,"2025-11-15T03:01:37.970",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007852,1763175698023,307.75557018,0.00041548,120,"2025-11-15T03:01:38.023",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007853,1763175698101,500.0,0.00041548,120,"2025-11-15T03:01:38.101",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007854,1763175698156,500.0,0.00041548,120,"2025-11-15T03:01:38.156",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007855,1763175698226,500.0,0.00041548,120,"2025-11-15T03:01:38.226",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007856,1763175698281,500.0,0.00041548,120,"2025-11-15T03:01:38.281",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007857,1763175698358,500.0,0.00041548,120,"2025-11-15T03:01:38.358",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007858,1763175698410,500.0,0.00041548,120,"2025-11-15T03:01:38.410",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007859,1763175698467,500.0,0.00041548,120,"2025-11-15T03:01:38.467",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007860,1763175698519,500.0,0.00041548,120,"2025-11-15T03:01:38.519",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007861,1763175698566,328.44205909,0.00041548,120,"2025-11-15T03:01:38.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007862,1763175698623,500.0,0.00041548,120,"2025-11-15T03:01:38.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007863,1763175698674,536.106881,0.00041548,120,"2025-11-15T03:01:38.674",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007864,1763175698720,500.0,0.00041548,120,"2025-11-15T03:01:38.720",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007865,1763175698835,520.89441669,0.00041548,120,"2025-11-15T03:01:38.835",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007866,1763175699010,500.0,0.00041548,120,"2025-11-15T03:01:39.010",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007867,1763175699060,500.0,0.00041548,120,"2025-11-15T03:01:39.060",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007868,1763175699246,409.48463212,0.00041548,120,"2025-11-15T03:01:39.246",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007869,1763175699297,211.1912278,0.00041548,120,"2025-11-15T03:01:39.297",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007870,1763175699344,500.0,0.00041548,120,"2025-11-15T03:01:39.344",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007871,1763175699391,316.31276969,0.00041548,120,"2025-11-15T03:01:39.391",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007872,1763175699452,508.40672437,0.00041548,120,"2025-11-15T03:01:39.452",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007873,1763175699552,547.87157091,0.00041548,120,"2025-11-15T03:01:39.552",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007874,1763175699606,500.0,0.00041548,30,"2025-11-15T03:01:39.606",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007875,1763175699651,1580.56,0.00041548,120,"2025-11-15T03:01:39.651",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007876,1763175699696,500.0,0.00041548,120,"2025-11-15T03:01:39.696",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007877,1763175699849,348.96432105,0.00041548,30,"2025-11-15T03:01:39.849",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007878,1763175699895,1580.56,0.00041548,120,"2025-11-15T03:01:39.895",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007879,1763175699940,500.0,0.00041548,120,"2025-11-15T03:01:39.940",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007880,1763175700135,1580.56,0.00041548,120,"2025-11-15T03:01:40.135",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007881,1763175700193,611.94746458,0.00041548,120,"2025-11-15T03:01:40.193",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007882,1763175700388,1580.56,0.00041548,120,"2025-11-15T03:01:40.388",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007883,1763175700545,500.0,0.00041548,120,"2025-11-15T03:01:40.545",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007884,1763175700597,500.0,0.00041548,120,"2025-11-15T03:01:40.597",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007885,1763175700651,1580.56,0.00041548,120,"2025-11-15T03:01:40.651",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007886,1763175700774,500.0,0.00041548,120,"2025-11-15T03:01:40.774",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007887,1763175700827,500.0,0.00041548,120,"2025-11-15T03:01:40.827",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007888,1763175700892,1580.56,0.00041548,120,"2025-11-15T03:01:40.892",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007889,1763175701030,500.0,0.00041548,120,"2025-11-15T03:01:41.030",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007890,1763175701081,614.89098445,0.00041548,120,"2025-11-15T03:01:41.081",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007891,1763175701142,1580.56,0.00041548,120,"2025-11-15T03:01:41.142",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007892,1763175701264,500.0,0.00041548,120,"2025-11-15T03:01:41.264",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007893,1763175701362,1580.56,0.00041548,120,"2025-11-15T03:01:41.362",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007894,1763175701466,500.0,0.00041548,120,"2025-11-15T03:01:41.466",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007895,1763175701652,1580.56,0.00041548,120,"2025-11-15T03:01:41.652",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007896,1763175701704,500.0,0.00041548,120,"2025-11-15T03:01:41.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007897,1763175702134,500.0,0.00041548,120,"2025-11-15T03:01:42.134",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007898,1763175702184,1580.56,0.00041548,120,"2025-11-15T03:01:42.184",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007899,1763175702232,207.22829389,0.00041548,120,"2025-11-15T03:01:42.232",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007900,1763175702279,500.0,0.00041548,120,"2025-11-15T03:01:42.279",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007901,1763175702327,500.0,0.00041548,120,"2025-11-15T03:01:42.327",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007902,1763175702369,500.0,0.00041548,120,"2025-11-15T03:01:42.369",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007903,1763175702415,500.0,0.00041548,120,"2025-11-15T03:01:42.415",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007904,1763175702459,1580.56,0.00041548,120,"2025-11-15T03:01:42.459",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007905,1763175702507,500.0,0.00041548,120,"2025-11-15T03:01:42.507",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007906,1763175702575,583.93965319,0.00041548,120,"2025-11-15T03:01:42.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007907,1763175702618,311.68842309,0.00041548,120,"2025-11-15T03:01:42.618",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007908,1763175702666,500.0,0.00041548,120,"2025-11-15T03:01:42.666",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007909,1763175702707,500.0,0.00041548,120,"2025-11-15T03:01:42.707",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007910,1763175702761,500.0,0.00041548,120,"2025-11-15T03:01:42.761",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007911,1763175702811,500.0,0.00041548,120,"2025-11-15T03:01:42.811",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007912,1763175702862,1580.56,0.00041548,120,"2025-11-15T03:01:42.862",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007913,1763175703256,500.0,0.00041548,120,"2025-11-15T03:01:43.256",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007914,1763175703307,400.82746304,0.00041548,120,"2025-11-15T03:01:43.307",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007915,1763175703368,1580.56,0.00041548,120,"2025-11-15T03:01:43.368",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007916,1763175703414,500.0,0.00041548,120,"2025-11-15T03:01:43.414",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007917,1763175703473,500.0,0.00041548,120,"2025-11-15T03:01:43.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007918,1763175703596,477.81021748,0.00041548,120,"2025-11-15T03:01:43.596",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007919,1763175703642,1580.56,0.00041548,120,"2025-11-15T03:01:43.642",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007920,1763175703873,1580.56,0.00041548,120,"2025-11-15T03:01:43.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007921,1763175704129,1580.56,0.00041548,120,"2025-11-15T03:01:44.129",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007922,1763175704176,342.82250258,0.00041548,120,"2025-11-15T03:01:44.176",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007923,1763175704292,500.0,0.00041548,120,"2025-11-15T03:01:44.292",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007924,1763175704427,1580.56,0.00041548,120,"2025-11-15T03:01:44.427",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007925,1763175704493,500.0,0.00041548,120,"2025-11-15T03:01:44.493",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007926,1763175704548,397.9092882,0.00041548,120,"2025-11-15T03:01:44.548",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007927,1763175704639,1580.56,0.00041548,120,"2025-11-15T03:01:44.639",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007928,1763175704690,500.0,0.00041548,120,"2025-11-15T03:01:44.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007929,1763175704881,1580.56,0.00041548,120,"2025-11-15T03:01:44.881",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007930,1763175704938,500.0,0.00041548,120,"2025-11-15T03:01:44.938",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007931,1763175705318,500.0,0.00041548,120,"2025-11-15T03:01:45.318",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007932,1763175705372,1580.56,0.00041548,120,"2025-11-15T03:01:45.372",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007933,1763175705526,500.0,0.00041548,120,"2025-11-15T03:01:45.526",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007934,1763175705569,165.53973773,0.00041548,120,"2025-11-15T03:01:45.569",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007935,1763175705611,1580.56,0.00041548,120,"2025-11-15T03:01:45.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007936,1763175705756,500.0,0.00041548,120,"2025-11-15T03:01:45.756",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007937,1763175705803,500.0,0.00041548,120,"2025-11-15T03:01:45.803",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007938,1763175705847,1580.56,0.00041548,120,"2025-11-15T03:01:45.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007939,1763175705891,400.0,0.00041548,120,"2025-11-15T03:01:45.891",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007940,1763175705997,500.0,0.00041548,120,"2025-11-15T03:01:45.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007941,1763175706043,1580.56,0.00041548,120,"2025-11-15T03:01:46.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007942,1763175706091,500.0,0.00041548,120,"2025-11-15T03:01:46.091",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007943,1763175706235,454.39,0.00041548,120,"2025-11-15T03:01:46.235",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007944,1763175706282,1580.56176577,0.00041548,120,"2025-11-15T03:01:46.282",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007945,1763175706328,500.0,0.00041548,120,"2025-11-15T03:01:46.328",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007946,1763175706539,500.0,0.00041548,120,"2025-11-15T03:01:46.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007947,1763175706782,510.06480123,0.00041548,120,"2025-11-15T03:01:46.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007948,1763175706848,183.46963433,0.00041548,120,"2025-11-15T03:01:46.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007949,1763175707137,500.0,0.00041548,120,"2025-11-15T03:01:47.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007950,1763175707388,500.0,0.00041548,120,"2025-11-15T03:01:47.388",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007951,1763175707656,611.85974178,0.00041548,120,"2025-11-15T03:01:47.656",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007952,1763175707903,500.0,0.00041548,120,"2025-11-15T03:01:47.903",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007953,1763175708034,500.0,0.00041548,120,"2025-11-15T03:01:48.034",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007954,1763175708340,500.0,0.00041548,120,"2025-11-15T03:01:48.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007955,1763175708391,626.45485492,0.00041548,120,"2025-11-15T03:01:48.391",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007956,1763175708455,500.0,0.00041548,120,"2025-11-15T03:01:48.455",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007957,1763175708500,500.0,0.00041548,120,"2025-11-15T03:01:48.500",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007958,1763175708547,500.0,0.00041548,120,"2025-11-15T03:01:48.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007959,1763175708597,153.12080955,0.00041548,120,"2025-11-15T03:01:48.597",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007960,1763175708641,500.0,0.00041548,120,"2025-11-15T03:01:48.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007961,1763175708682,500.0,0.00041548,120,"2025-11-15T03:01:48.682",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007962,1763175708727,500.0,0.00041548,120,"2025-11-15T03:01:48.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007963,1763175708812,500.0,0.00041548,120,"2025-11-15T03:01:48.812",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007964,1763175708855,500.0,0.00041548,120,"2025-11-15T03:01:48.855",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007965,1763175708902,500.0,0.00041548,120,"2025-11-15T03:01:48.902",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007966,1763175709058,500.0,0.00041548,120,"2025-11-15T03:01:49.058",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007967,1763175709105,625.05059607,0.00041548,120,"2025-11-15T03:01:49.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007968,1763175709159,156.24595481,0.00041548,120,"2025-11-15T03:01:49.159",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007969,1763175709303,302.30353624,0.00041548,120,"2025-11-15T03:01:49.303",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007970,1763175709762,500.0,0.00041548,120,"2025-11-15T03:01:49.762",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007971,1763175709927,500.0,0.00041548,120,"2025-11-15T03:01:49.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007972,1763175710000,500.0,0.00041548,120,"2025-11-15T03:01:50.000",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007973,1763175710210,295.6001232,0.00041548,120,"2025-11-15T03:01:50.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007974,1763175710256,500.0,0.00041548,120,"2025-11-15T03:01:50.256",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007975,1763175710478,558.11531554,0.00041548,120,"2025-11-15T03:01:50.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007976,1763175710527,500.0,0.00041548,120,"2025-11-15T03:01:50.527",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007977,1763175710692,280.98279921,0.00041548,120,"2025-11-15T03:01:50.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007978,1763175710732,440.47032933,0.00041548,120,"2025-11-15T03:01:50.732",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007979,1763175710889,529.93838999,0.00041548,120,"2025-11-15T03:01:50.889",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007980,1763175711071,500.0,0.00041548,120,"2025-11-15T03:01:51.071",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007981,1763175711125,500.0,0.00041548,120,"2025-11-15T03:01:51.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007982,1763175711168,500.0,0.00041548,120,"2025-11-15T03:01:51.168",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007983,1763175711210,500.0,0.00041548,120,"2025-11-15T03:01:51.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007984,1763175711260,500.0,0.00041548,120,"2025-11-15T03:01:51.260",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007985,1763175711370,500.0,0.00041548,120,"2025-11-15T03:01:51.370",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007986,1763175711413,500.0,0.00041548,120,"2025-11-15T03:01:51.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007987,1763175711476,500.0,0.00041548,120,"2025-11-15T03:01:51.476",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007988,1763175711521,500.0,0.00041548,120,"2025-11-15T03:01:51.521",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007989,1763175711566,500.0,0.00041548,120,"2025-11-15T03:01:51.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007990,1763175711614,500.0,0.00041548,120,"2025-11-15T03:01:51.614",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007991,1763175711656,500.0,0.00041548,120,"2025-11-15T03:01:51.656",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007992,1763175711698,500.0,0.00041548,120,"2025-11-15T03:01:51.698",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007993,1763175711743,500.0,0.00041548,120,"2025-11-15T03:01:51.743",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007994,1763175711797,500.0,0.00041548,120,"2025-11-15T03:01:51.797",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007995,1763175711846,500.0,0.00041548,120,"2025-11-15T03:01:51.846",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007996,1763175711889,607.02894234,0.00041548,120,"2025-11-15T03:01:51.889",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007997,1763175711934,500.0,0.00041548,120,"2025-11-15T03:01:51.934",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007998,1763175711979,297.51122605,0.00041548,120,"2025-11-15T03:01:51.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394007999,1763175712021,537.53973909,0.00041548,120,"2025-11-15T03:01:52.021",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008000,1763175712064,500.0,0.00041548,120,"2025-11-15T03:01:52.064",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008001,1763175712112,537.56652323,0.00041548,120,"2025-11-15T03:01:52.112",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008002,1763175712197,600.23343571,0.00041548,120,"2025-11-15T03:01:52.197",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008003,1763175712284,408.2997291,0.00041548,120,"2025-11-15T03:01:52.284",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008004,1763175712334,500.0,0.00041548,120,"2025-11-15T03:01:52.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008005,1763175712374,500.0,0.00041548,120,"2025-11-15T03:01:52.374",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008006,1763175712439,500.0,0.00041548,120,"2025-11-15T03:01:52.439",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008007,1763175712478,500.0,0.00041548,120,"2025-11-15T03:01:52.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008008,1763175712616,500.0,0.00041548,120,"2025-11-15T03:01:52.616",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008009,1763175712680,208.76464311,0.00041548,120,"2025-11-15T03:01:52.680",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008010,1763175712857,316.98476739,0.00041548,120,"2025-11-15T03:01:52.857",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008011,1763175713768,500.0,0.00041548,120,"2025-11-15T03:01:53.768",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008012,1763175713814,500.0,0.00041548,120,"2025-11-15T03:01:53.814",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008013,1763175714202,500.0,0.00041548,120,"2025-11-15T03:01:54.202",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008014,1763175714248,500.0,0.00041548,120,"2025-11-15T03:01:54.248",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008015,1763175714296,500.0,0.00041548,120,"2025-11-15T03:01:54.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008016,1763175714339,500.0,0.00041548,120,"2025-11-15T03:01:54.339",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008017,1763175714401,500.0,0.00041548,120,"2025-11-15T03:01:54.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008018,1763175714445,500.0,0.00041548,120,"2025-11-15T03:01:54.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008019,1763175714493,500.0,0.00041548,120,"2025-11-15T03:01:54.493",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008020,1763175714536,500.0,0.00041548,120,"2025-11-15T03:01:54.536",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008021,1763175714581,500.0,0.00041548,120,"2025-11-15T03:01:54.581",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008022,1763175714627,356.65045601,0.00041548,120,"2025-11-15T03:01:54.627",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008023,1763175714675,500.0,0.00041548,120,"2025-11-15T03:01:54.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008024,1763175714726,1123.86,0.00041548,120,"2025-11-15T03:01:54.726",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008025,1763175714777,500.0,0.00041548,120,"2025-11-15T03:01:54.777",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008026,1763175714822,500.0,0.00041548,120,"2025-11-15T03:01:54.822",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008027,1763175714875,618.69238643,0.00041548,120,"2025-11-15T03:01:54.875",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008028,1763175714920,500.0,0.00041548,120,"2025-11-15T03:01:54.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008029,1763175714964,1123.86,0.00041548,120,"2025-11-15T03:01:54.964",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008030,1763175715012,500.0,0.00041548,120,"2025-11-15T03:01:55.012",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008031,1763175715059,500.0,0.00041548,120,"2025-11-15T03:01:55.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008032,1763175715102,500.0,0.00041548,120,"2025-11-15T03:01:55.102",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008033,1763175715168,1123.86,0.00041548,120,"2025-11-15T03:01:55.168",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008034,1763175715214,500.0,0.00041548,120,"2025-11-15T03:01:55.214",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008035,1763175715258,500.0,0.00041548,120,"2025-11-15T03:01:55.258",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008036,1763175715299,377.20776063,0.00041548,120,"2025-11-15T03:01:55.299",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008037,1763175715340,1123.86,0.00041548,120,"2025-11-15T03:01:55.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008038,1763175715404,500.0,0.00041548,120,"2025-11-15T03:01:55.404",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008039,1763175715453,259.59955714,0.00041548,120,"2025-11-15T03:01:55.453",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008040,1763175715498,1123.86,0.00041548,120,"2025-11-15T03:01:55.498",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008041,1763175715545,500.0,0.00041548,120,"2025-11-15T03:01:55.545",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008042,1763175715590,427.26580006,0.00041548,120,"2025-11-15T03:01:55.590",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008043,1763175715669,1123.86,0.00041548,120,"2025-11-15T03:01:55.669",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008044,1763175715728,500.0,0.00041548,120,"2025-11-15T03:01:55.728",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008045,1763175715779,500.0,0.00041548,120,"2025-11-15T03:01:55.779",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008046,1763175715911,280.24244501,0.00041548,120,"2025-11-15T03:01:55.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008047,1763175715966,500.0,0.00041548,120,"2025-11-15T03:01:55.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008048,1763175716021,1123.86,0.00041548,120,"2025-11-15T03:01:56.021",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008049,1763175716072,500.0,0.00041548,120,"2025-11-15T03:01:56.072",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008050,1763175716151,500.0,0.00041548,120,"2025-11-15T03:01:56.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008051,1763175716199,1123.86,0.00041548,120,"2025-11-15T03:01:56.199",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008052,1763175716239,500.0,0.00041548,120,"2025-11-15T03:01:56.239",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008053,1763175716280,536.85104256,0.00041548,120,"2025-11-15T03:01:56.280",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008054,1763175716417,1123.86,0.00041548,120,"2025-11-15T03:01:56.417",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008055,1763175716461,500.0,0.00041548,120,"2025-11-15T03:01:56.461",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008056,1763175716512,318.67787878,0.00041548,120,"2025-11-15T03:01:56.512",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008057,1763175716577,500.0,0.00041548,120,"2025-11-15T03:01:56.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008058,1763175716618,500.0,0.00041548,120,"2025-11-15T03:01:56.618",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008059,1763175716659,1123.86,0.00041548,120,"2025-11-15T03:01:56.659",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008060,1763175716700,598.60329596,0.00041548,120,"2025-11-15T03:01:56.700",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008061,1763175716763,500.0,0.00041548,120,"2025-11-15T03:01:56.763",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008062,1763175716854,500.0,0.00041548,120,"2025-11-15T03:01:56.854",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008063,1763175716899,1123.86,0.00041548,120,"2025-11-15T03:01:56.899",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008064,1763175716953,500.0,0.00041548,120,"2025-11-15T03:01:56.953",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008065,1763175716993,500.0,0.00041548,120,"2025-11-15T03:01:56.993",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008066,1763175717037,500.0,0.00041548,120,"2025-11-15T03:01:57.037",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008067,1763175717112,1123.86,0.00041548,120,"2025-11-15T03:01:57.112",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008068,1763175717154,500.0,0.00041548,120,"2025-11-15T03:01:57.154",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008069,1763175717196,500.0,0.00041548,120,"2025-11-15T03:01:57.196",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008070,1763175717236,500.0,0.00041548,120,"2025-11-15T03:01:57.236",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008071,1763175717277,314.12201337,0.00041548,120,"2025-11-15T03:01:57.277",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008072,1763175717318,532.49230541,0.00041548,120,"2025-11-15T03:01:57.318",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008073,1763175717373,500.0,0.00041548,120,"2025-11-15T03:01:57.373",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008074,1763175717415,474.15883166,0.00041548,120,"2025-11-15T03:01:57.415",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008075,1763175717459,1123.86,0.00041548,120,"2025-11-15T03:01:57.459",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008076,1763175717504,500.0,0.00041548,120,"2025-11-15T03:01:57.504",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008077,1763175717551,500.0,0.00041548,120,"2025-11-15T03:01:57.551",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008078,1763175717604,500.0,0.00041548,120,"2025-11-15T03:01:57.604",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008079,1763175717654,1123.86,0.00041548,120,"2025-11-15T03:01:57.654",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008080,1763175717703,500.0,0.00041548,120,"2025-11-15T03:01:57.703",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008081,1763175717747,500.0,0.00041548,120,"2025-11-15T03:01:57.747",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008082,1763175717789,500.0,0.00041548,120,"2025-11-15T03:01:57.789",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008083,1763175717838,1123.86,0.00041548,120,"2025-11-15T03:01:57.838",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008084,1763175717881,203.89731262,0.00041548,120,"2025-11-15T03:01:57.881",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008085,1763175717928,411.29614135,0.00041548,120,"2025-11-15T03:01:57.928",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008086,1763175717977,500.0,0.00041548,120,"2025-11-15T03:01:57.977",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008087,1763175718069,1123.86,0.00041548,120,"2025-11-15T03:01:58.069",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008088,1763175718123,500.0,0.00041548,120,"2025-11-15T03:01:58.123",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008089,1763175718165,500.0,0.00041548,120,"2025-11-15T03:01:58.165",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008090,1763175718290,172.08277642,0.00041548,120,"2025-11-15T03:01:58.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008091,1763175718335,1123.86,0.00041548,120,"2025-11-15T03:01:58.335",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008092,1763175718380,500.0,0.00041548,120,"2025-11-15T03:01:58.380",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008093,1763175718424,213.38035585,0.00041548,120,"2025-11-15T03:01:58.424",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008094,1763175718725,1123.86,0.00041548,120,"2025-11-15T03:01:58.725",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008095,1763175718768,464.01127289,0.00041548,120,"2025-11-15T03:01:58.768",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008096,1763175718815,1123.86,0.00041548,120,"2025-11-15T03:01:58.815",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008097,1763175719007,500.0,0.00041548,120,"2025-11-15T03:01:59.007",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008098,1763175719050,1123.86,0.00041548,120,"2025-11-15T03:01:59.050",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008099,1763175719218,162.5875232,0.00041548,120,"2025-11-15T03:01:59.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008100,1763175719285,1123.86,0.00041548,120,"2025-11-15T03:01:59.285",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008101,1763175719331,510.32251318,0.00041548,120,"2025-11-15T03:01:59.331",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008102,1763175719376,333.51171667,0.00041548,120,"2025-11-15T03:01:59.376",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008103,1763175719482,1123.86,0.00041548,120,"2025-11-15T03:01:59.482",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008104,1763175719746,1123.86,0.00041548,120,"2025-11-15T03:01:59.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008105,1763175720023,1123.99,0.00041548,120,"2025-11-15T03:02:00.023",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008106,1763175720114,500.0,0.00041548,120,"2025-11-15T03:02:00.114",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008107,1763175720361,500.0,0.00041548,120,"2025-11-15T03:02:00.361",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008108,1763175720470,585.83,0.00041548,120,"2025-11-15T03:02:00.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008109,1763175720638,500.0,0.00041548,120,"2025-11-15T03:02:00.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008110,1763175720717,585.83,0.00041548,120,"2025-11-15T03:02:00.717",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008111,1763175720878,249.47517878,0.00041548,120,"2025-11-15T03:02:00.878",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008112,1763175720982,585.83,0.00041548,120,"2025-11-15T03:02:00.982",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008113,1763175721130,500.0,0.00041548,120,"2025-11-15T03:02:01.130",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008114,1763175721174,500.0,0.00041548,120,"2025-11-15T03:02:01.174",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008115,1763175721217,474.88874127,0.00041548,120,"2025-11-15T03:02:01.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008116,1763175721269,585.83,0.00041548,120,"2025-11-15T03:02:01.269",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008117,1763175721373,246.37319202,0.00041548,120,"2025-11-15T03:02:01.373",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008118,1763175721421,500.0,0.00041548,120,"2025-11-15T03:02:01.421",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008119,1763175721464,500.0,0.00041548,120,"2025-11-15T03:02:01.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008120,1763175721511,585.83,0.00041548,120,"2025-11-15T03:02:01.511",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008121,1763175721626,500.0,0.00041548,120,"2025-11-15T03:02:01.626",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008122,1763175721669,500.0,0.00041548,120,"2025-11-15T03:02:01.669",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008123,1763175721715,585.83,0.00041548,120,"2025-11-15T03:02:01.715",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008124,1763175721884,500.0,0.00041548,120,"2025-11-15T03:02:01.884",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008125,1763175721943,500.0,0.00041548,120,"2025-11-15T03:02:01.943",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008126,1763175721989,500.0,0.00041548,120,"2025-11-15T03:02:01.989",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008127,1763175722039,500.0,0.00041548,120,"2025-11-15T03:02:02.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008128,1763175722090,585.83,0.00041548,120,"2025-11-15T03:02:02.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008129,1763175722144,500.0,0.00041548,120,"2025-11-15T03:02:02.144",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008130,1763175722190,512.97883809,0.00041548,120,"2025-11-15T03:02:02.190",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008131,1763175722236,500.0,0.00041548,120,"2025-11-15T03:02:02.236",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008132,1763175722282,585.83,0.00041548,120,"2025-11-15T03:02:02.282",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008133,1763175722340,171.46917575,0.00041548,120,"2025-11-15T03:02:02.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008134,1763175722394,294.3431726,0.00041548,120,"2025-11-15T03:02:02.394",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008135,1763175722447,500.0,0.00041548,120,"2025-11-15T03:02:02.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008136,1763175722493,585.83,0.00041548,120,"2025-11-15T03:02:02.493",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008137,1763175722665,500.0,0.00041548,120,"2025-11-15T03:02:02.665",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008138,1763175722713,500.0,0.00041548,120,"2025-11-15T03:02:02.713",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008139,1763175722759,585.83,0.00041548,120,"2025-11-15T03:02:02.759",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008140,1763175722819,500.0,0.00041548,120,"2025-11-15T03:02:02.819",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008141,1763175722895,311.24439278,0.00041548,120,"2025-11-15T03:02:02.895",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008142,1763175722940,500.0,0.00041548,120,"2025-11-15T03:02:02.940",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008143,1763175722989,585.83,0.00041548,120,"2025-11-15T03:02:02.989",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008144,1763175723034,605.51488184,0.00041548,120,"2025-11-15T03:02:03.034",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008145,1763175723079,500.0,0.00041548,120,"2025-11-15T03:02:03.079",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008146,1763175723127,383.98117956,0.00041548,120,"2025-11-15T03:02:03.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008147,1763175723301,585.83,0.00041548,120,"2025-11-15T03:02:03.301",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008148,1763175723347,500.0,0.00041548,120,"2025-11-15T03:02:03.347",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008149,1763175723392,500.0,0.00041548,120,"2025-11-15T03:02:03.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008150,1763175723531,585.83,0.00041548,120,"2025-11-15T03:02:03.531",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008151,1763175723910,608.95398355,0.00041548,120,"2025-11-15T03:02:03.910",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008152,1763175723954,500.0,0.00041548,120,"2025-11-15T03:02:03.954",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008153,1763175724000,500.0,0.00041548,120,"2025-11-15T03:02:04.000",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008154,1763175724258,208.71800473,0.00041548,120,"2025-11-15T03:02:04.258",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008155,1763175724312,1429.15,0.00041548,120,"2025-11-15T03:02:04.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008156,1763175724364,585.83,0.00041548,120,"2025-11-15T03:02:04.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008157,1763175724421,500.0,0.00041548,120,"2025-11-15T03:02:04.421",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008158,1763175724466,1429.15,0.00041548,120,"2025-11-15T03:02:04.466",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008159,1763175724513,585.83,0.00041548,120,"2025-11-15T03:02:04.513",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008160,1763175724567,500.63031475,0.00041548,120,"2025-11-15T03:02:04.567",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008161,1763175724611,1429.15,0.00041548,120,"2025-11-15T03:02:04.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008162,1763175724656,500.0,0.00041548,120,"2025-11-15T03:02:04.656",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008163,1763175724701,585.83,0.00041548,120,"2025-11-15T03:02:04.701",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008164,1763175724760,1429.15,0.00041548,120,"2025-11-15T03:02:04.760",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008165,1763175724805,376.36450482,0.00041548,120,"2025-11-15T03:02:04.805",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008166,1763175724851,585.83,0.00041548,120,"2025-11-15T03:02:04.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008167,1763175724917,585.83,0.00041548,120,"2025-11-15T03:02:04.917",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008168,1763175724981,1429.15,0.00041548,120,"2025-11-15T03:02:04.981",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008169,1763175725037,1429.15,0.00041548,120,"2025-11-15T03:02:05.037",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008170,1763175725085,585.83,0.00041548,120,"2025-11-15T03:02:05.085",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008171,1763175725261,585.83,0.00041548,120,"2025-11-15T03:02:05.261",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008172,1763175725528,585.83,0.00041548,120,"2025-11-15T03:02:05.528",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008173,1763175725597,479.48576031,0.00041548,120,"2025-11-15T03:02:05.597",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008174,1763175725647,1429.15,0.00041548,120,"2025-11-15T03:02:05.647",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008175,1763175725775,585.83,0.00041548,120,"2025-11-15T03:02:05.775",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008176,1763175725887,1429.15,0.00041548,120,"2025-11-15T03:02:05.887",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008177,1763175726043,585.83,0.00041548,120,"2025-11-15T03:02:06.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008178,1763175726142,1429.15,0.00041548,120,"2025-11-15T03:02:06.142",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008179,1763175726296,585.90123045,0.00041548,120,"2025-11-15T03:02:06.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008180,1763175726403,1429.15,0.00041548,120,"2025-11-15T03:02:06.403",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008181,1763175726447,500.0,0.00041548,120,"2025-11-15T03:02:06.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008182,1763175726524,358.77706434,0.00041548,120,"2025-11-15T03:02:06.524",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008183,1763175726670,500.0,0.00041548,120,"2025-11-15T03:02:06.670",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008184,1763175726713,1429.15,0.00041548,120,"2025-11-15T03:02:06.713",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008185,1763175726769,500.0,0.00041548,120,"2025-11-15T03:02:06.769",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008186,1763175726815,464.39100189,0.00041548,120,"2025-11-15T03:02:06.815",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008187,1763175726904,500.0,0.00041548,120,"2025-11-15T03:02:06.904",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008188,1763175726949,1429.15,0.00041548,120,"2025-11-15T03:02:06.949",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008189,1763175727011,500.0,0.00041548,120,"2025-11-15T03:02:07.011",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008190,1763175727053,500.0,0.00041548,120,"2025-11-15T03:02:07.053",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008191,1763175727151,542.14213399,0.00041548,120,"2025-11-15T03:02:07.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008192,1763175727193,1429.15,0.00041548,120,"2025-11-15T03:02:07.193",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008193,1763175727241,538.36320273,0.00041548,120,"2025-11-15T03:02:07.241",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008194,1763175727285,500.0,0.00041548,120,"2025-11-15T03:02:07.285",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008195,1763175727344,500.0,0.00041548,120,"2025-11-15T03:02:07.344",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008196,1763175727416,1429.15,0.00041548,120,"2025-11-15T03:02:07.416",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008197,1763175727542,303.39886961,0.00041548,120,"2025-11-15T03:02:07.542",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008198,1763175727621,500.0,0.00041548,120,"2025-11-15T03:02:07.621",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008199,1763175727668,1429.15,0.00041548,120,"2025-11-15T03:02:07.668",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008200,1763175727786,500.0,0.00041548,120,"2025-11-15T03:02:07.786",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008201,1763175727901,1429.15,0.00041548,120,"2025-11-15T03:02:07.901",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008202,1763175727955,500.0,0.00041548,120,"2025-11-15T03:02:07.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008203,1763175728022,500.0,0.00041548,120,"2025-11-15T03:02:08.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008204,1763175728196,500.0,0.00041548,120,"2025-11-15T03:02:08.196",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008205,1763175728273,500.0,0.00041548,120,"2025-11-15T03:02:08.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008206,1763175728322,1429.15,0.00041548,120,"2025-11-15T03:02:08.322",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008207,1763175728368,500.0,0.00041548,120,"2025-11-15T03:02:08.368",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008208,1763175728417,500.0,0.00041548,120,"2025-11-15T03:02:08.417",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008209,1763175728470,336.18826855,0.00041548,120,"2025-11-15T03:02:08.470",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008210,1763175728528,500.0,0.00041548,120,"2025-11-15T03:02:08.528",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008211,1763175728582,1429.15,0.00041548,120,"2025-11-15T03:02:08.582",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008212,1763175728648,232.58379724,0.00041548,120,"2025-11-15T03:02:08.648",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008213,1763175728710,500.00613878,0.00041548,120,"2025-11-15T03:02:08.710",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008214,1763175728808,500.0,0.00041548,120,"2025-11-15T03:02:08.808",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008215,1763175728868,1429.15,0.00041548,120,"2025-11-15T03:02:08.868",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008216,1763175728927,500.0,0.00041548,120,"2025-11-15T03:02:08.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008217,1763175728993,231.75954855,0.00041548,120,"2025-11-15T03:02:08.993",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008218,1763175729055,500.0,0.00041548,120,"2025-11-15T03:02:09.055",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008219,1763175729111,500.0,0.00041548,120,"2025-11-15T03:02:09.111",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008220,1763175729163,1429.15,0.00041548,120,"2025-11-15T03:02:09.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008221,1763175729218,500.0,0.00041548,120,"2025-11-15T03:02:09.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008222,1763175729273,271.22340022,0.00041548,120,"2025-11-15T03:02:09.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008223,1763175729331,346.78417997,0.00041548,120,"2025-11-15T03:02:09.331",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008224,1763175729381,593.46024519,0.00041548,120,"2025-11-15T03:02:09.381",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008225,1763175729428,1429.15,0.00041548,120,"2025-11-15T03:02:09.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008226,1763175729516,500.0,0.00041548,120,"2025-11-15T03:02:09.516",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008227,1763175729577,1429.15,0.00041548,120,"2025-11-15T03:02:09.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008228,1763175729638,500.0,0.00041548,120,"2025-11-15T03:02:09.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008229,1763175729968,1429.15,0.00041548,120,"2025-11-15T03:02:09.968",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008230,1763175730023,500.0,0.00041548,120,"2025-11-15T03:02:10.023",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008231,1763175730074,535.93945075,0.00041548,120,"2025-11-15T03:02:10.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008232,1763175730139,1429.31497297,0.00041548,120,"2025-11-15T03:02:10.139",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008233,1763175730186,500.0,0.00041548,120,"2025-11-15T03:02:10.186",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008234,1763175730271,500.0,0.00041548,120,"2025-11-15T03:02:10.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008235,1763175730500,500.0,0.00041548,120,"2025-11-15T03:02:10.500",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008236,1763175730547,500.0,0.00041548,120,"2025-11-15T03:02:10.547",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008237,1763175730798,249.47795489,0.00041548,120,"2025-11-15T03:02:10.798",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008238,1763175730864,500.0,0.00041548,120,"2025-11-15T03:02:10.864",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008239,1763175730922,500.0,0.00041548,120,"2025-11-15T03:02:10.922",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008240,1763175731043,307.40331381,0.00041548,120,"2025-11-15T03:02:11.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008241,1763175731090,449.71281967,0.00041548,120,"2025-11-15T03:02:11.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008242,1763175731161,527.98831781,0.00041548,120,"2025-11-15T03:02:11.161",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008243,1763175731218,500.0,0.00041548,120,"2025-11-15T03:02:11.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008244,1763175731266,161.456092,0.00041548,120,"2025-11-15T03:02:11.266",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008245,1763175731323,500.0,0.00041548,120,"2025-11-15T03:02:11.323",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008246,1763175731425,500.0,0.00041548,120,"2025-11-15T03:02:11.425",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008247,1763175731479,500.0,0.00041548,120,"2025-11-15T03:02:11.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008248,1763175731659,500.0,0.00041548,120,"2025-11-15T03:02:11.659",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008249,1763175731704,500.0,0.00041548,120,"2025-11-15T03:02:11.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008250,1763175731912,500.0,0.00041548,120,"2025-11-15T03:02:11.912",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008251,1763175731957,502.47538209,0.00041548,120,"2025-11-15T03:02:11.957",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008252,1763175732001,513.41184325,0.00041548,120,"2025-11-15T03:02:12.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008253,1763175732161,500.0,0.00041548,120,"2025-11-15T03:02:12.161",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008254,1763175732392,500.0,0.00041548,120,"2025-11-15T03:02:12.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008255,1763175732442,500.0,0.00041548,120,"2025-11-15T03:02:12.442",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008256,1763175732640,500.0,0.00041548,120,"2025-11-15T03:02:12.640",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008257,1763175732684,649.74504696,0.00041548,120,"2025-11-15T03:02:12.684",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008258,1763175732901,500.0,0.00041548,120,"2025-11-15T03:02:12.901",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008259,1763175733057,500.0,0.00041548,120,"2025-11-15T03:02:13.057",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008260,1763175733114,500.0,0.00041548,120,"2025-11-15T03:02:13.114",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008261,1763175733233,500.0,0.00041548,120,"2025-11-15T03:02:13.233",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008262,1763175733329,500.0,0.00041548,120,"2025-11-15T03:02:13.329",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008263,1763175733382,531.89039673,0.00041548,120,"2025-11-15T03:02:13.382",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008264,1763175733426,500.0,0.00041548,120,"2025-11-15T03:02:13.426",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008265,1763175733481,500.0,0.00041548,120,"2025-11-15T03:02:13.481",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008266,1763175733596,484.1366793,0.00041548,120,"2025-11-15T03:02:13.596",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008267,1763175733668,500.0,0.00041548,120,"2025-11-15T03:02:13.668",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008268,1763175733714,500.0,0.00041548,120,"2025-11-15T03:02:13.714",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008269,1763175733763,501.56431723,0.00041548,120,"2025-11-15T03:02:13.763",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008270,1763175733888,406.76509076,0.00041548,120,"2025-11-15T03:02:13.888",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008271,1763175734210,2183.48,0.00041548,120,"2025-11-15T03:02:14.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008272,1763175734254,500.0,0.00041548,120,"2025-11-15T03:02:14.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008273,1763175734315,500.0,0.00041548,120,"2025-11-15T03:02:14.315",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008274,1763175734374,500.0,0.00041548,120,"2025-11-15T03:02:14.374",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008275,1763175734446,500.0,0.00041548,120,"2025-11-15T03:02:14.446",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008276,1763175734495,2183.48,0.00041548,120,"2025-11-15T03:02:14.495",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008277,1763175734541,500.0,0.00041548,120,"2025-11-15T03:02:14.541",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008278,1763175734585,500.0,0.00041548,120,"2025-11-15T03:02:14.585",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008279,1763175734877,412.98200253,0.00041548,120,"2025-11-15T03:02:14.877",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008280,1763175734927,2183.48,0.00041548,120,"2025-11-15T03:02:14.927",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008281,1763175734973,500.0,0.00041548,120,"2025-11-15T03:02:14.973",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008282,1763175735019,500.0,0.00041548,120,"2025-11-15T03:02:15.019",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008283,1763175735079,475.62871887,0.00041548,120,"2025-11-15T03:02:15.079",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008284,1763175735125,500.0,0.00041548,120,"2025-11-15T03:02:15.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008285,1763175735190,500.0,0.00041548,120,"2025-11-15T03:02:15.190",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008286,1763175735235,500.0,0.00041548,120,"2025-11-15T03:02:15.235",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008287,1763175735291,2183.48,0.00041548,120,"2025-11-15T03:02:15.291",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008288,1763175735342,500.0,0.00041548,120,"2025-11-15T03:02:15.342",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008289,1763175735399,500.0,0.00041548,120,"2025-11-15T03:02:15.399",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008290,1763175735452,199.35846605,0.00041548,120,"2025-11-15T03:02:15.452",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008291,1763175735499,500.0,0.00041548,120,"2025-11-15T03:02:15.499",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008292,1763175735570,500.0,0.00041548,120,"2025-11-15T03:02:15.570",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008293,1763175735630,500.0,0.00041548,120,"2025-11-15T03:02:15.630",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008294,1763175735678,500.0,0.00041548,120,"2025-11-15T03:02:15.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008295,1763175735724,447.10046755,0.00041548,120,"2025-11-15T03:02:15.724",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008296,1763175735783,2183.48,0.00041548,120,"2025-11-15T03:02:15.783",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008297,1763175735834,500.0,0.00041548,120,"2025-11-15T03:02:15.834",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008298,1763175735900,255.00775121,0.00041548,120,"2025-11-15T03:02:15.900",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008299,1763175735998,2183.48,0.00041548,120,"2025-11-15T03:02:15.998",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008300,1763175736046,500.0,0.00041548,120,"2025-11-15T03:02:16.046",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008301,1763175736108,2183.48,0.00041548,120,"2025-11-15T03:02:16.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008302,1763175736163,500.0,0.00041548,120,"2025-11-15T03:02:16.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008303,1763175736303,2183.48,0.00041548,120,"2025-11-15T03:02:16.303",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008304,1763175736356,500.0,0.00041548,120,"2025-11-15T03:02:16.356",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008305,1763175736535,2183.48,0.00041548,120,"2025-11-15T03:02:16.535",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008306,1763175736632,500.0,0.00041548,120,"2025-11-15T03:02:16.632",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008307,1763175736678,900.28,0.00041548,120,"2025-11-15T03:02:16.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008308,1763175736748,2183.48,0.00041548,120,"2025-11-15T03:02:16.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008309,1763175736865,525.78547816,0.00041548,120,"2025-11-15T03:02:16.865",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008310,1763175736916,900.28,0.00041548,120,"2025-11-15T03:02:16.916",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008311,1763175736989,2183.48,0.00041548,120,"2025-11-15T03:02:16.989",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008312,1763175737181,900.28,0.00041548,120,"2025-11-15T03:02:17.181",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008313,1763175737232,2183.48,0.00041548,120,"2025-11-15T03:02:17.232",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008314,1763175737276,500.0,0.00041548,120,"2025-11-15T03:02:17.276",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008315,1763175737424,900.28,0.00041548,120,"2025-11-15T03:02:17.424",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008316,1763175737468,2183.48,0.00041548,120,"2025-11-15T03:02:17.468",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008317,1763175737522,500.0,0.00041548,120,"2025-11-15T03:02:17.522",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008318,1763175737682,900.28,0.00041548,120,"2025-11-15T03:02:17.682",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008319,1763175737731,2183.48,0.00041548,120,"2025-11-15T03:02:17.731",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008320,1763175737778,498.18249301,0.00041548,120,"2025-11-15T03:02:17.778",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008321,1763175737825,500.0,0.00041548,120,"2025-11-15T03:02:17.825",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008322,1763175737919,2183.48,0.00041548,120,"2025-11-15T03:02:17.919",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008323,1763175737969,900.28,0.00041548,120,"2025-11-15T03:02:17.969",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008324,1763175738015,500.0,0.00041548,120,"2025-11-15T03:02:18.015",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008325,1763175738144,2183.48,0.00041548,120,"2025-11-15T03:02:18.144",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008326,1763175738191,900.28,0.00041548,120,"2025-11-15T03:02:18.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008327,1763175738276,500.0,0.00041548,120,"2025-11-15T03:02:18.276",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008328,1763175738385,2183.48,0.00041548,120,"2025-11-15T03:02:18.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008329,1763175738428,900.28,0.00041548,120,"2025-11-15T03:02:18.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008330,1763175738537,371.50827612,0.00041548,120,"2025-11-15T03:02:18.537",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008331,1763175738620,2183.48,0.00041548,120,"2025-11-15T03:02:18.620",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008332,1763175738768,500.0,0.00041548,120,"2025-11-15T03:02:18.768",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008333,1763175738835,900.28,0.00041548,120,"2025-11-15T03:02:18.835",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008334,1763175738886,2183.48,0.00041548,120,"2025-11-15T03:02:18.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008335,1763175738930,500.0,0.00041548,120,"2025-11-15T03:02:18.930",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008336,1763175739009,500.0,0.00041548,120,"2025-11-15T03:02:19.009",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008337,1763175739100,900.28,0.00041548,120,"2025-11-15T03:02:19.100",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008338,1763175739143,2183.48,0.00041548,120,"2025-11-15T03:02:19.143",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008339,1763175739193,500.0,0.00041548,120,"2025-11-15T03:02:19.193",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008340,1763175739251,628.07272029,0.00041548,120,"2025-11-15T03:02:19.251",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008341,1763175739293,500.0,0.00041548,120,"2025-11-15T03:02:19.293",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008342,1763175739354,900.28,0.00041548,120,"2025-11-15T03:02:19.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008343,1763175739396,2183.48,0.00041548,120,"2025-11-15T03:02:19.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008344,1763175739437,385.27031359,0.00041548,120,"2025-11-15T03:02:19.437",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008345,1763175739576,900.28,0.00041548,120,"2025-11-15T03:02:19.576",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008346,1763175739629,2183.48,0.00041548,120,"2025-11-15T03:02:19.629",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008347,1763175739817,500.0,0.00041548,120,"2025-11-15T03:02:19.817",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008348,1763175739863,900.28,0.00041548,120,"2025-11-15T03:02:19.863",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008349,1763175740275,900.28,0.00041548,120,"2025-11-15T03:02:20.275",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008350,1763175740337,2183.48,0.00041548,120,"2025-11-15T03:02:20.337",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008351,1763175740396,900.28,0.00041548,120,"2025-11-15T03:02:20.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008352,1763175740460,500.0,0.00041548,120,"2025-11-15T03:02:20.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008353,1763175740528,2183.64616425,0.00041548,120,"2025-11-15T03:02:20.528",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008354,1763175740575,900.28,0.00041548,120,"2025-11-15T03:02:20.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008355,1763175740628,500.0,0.00041548,120,"2025-11-15T03:02:20.628",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008356,1763175740678,211.83590171,0.00041548,120,"2025-11-15T03:02:20.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008357,1763175740815,900.28,0.00041548,120,"2025-11-15T03:02:20.815",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008358,1763175740869,500.0,0.00041548,120,"2025-11-15T03:02:20.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008359,1763175740921,500.0,0.00041548,120,"2025-11-15T03:02:20.921",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008360,1763175741022,500.0,0.00041548,120,"2025-11-15T03:02:21.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008361,1763175741075,900.28,0.00041548,120,"2025-11-15T03:02:21.075",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008362,1763175741146,252.14350014,0.00041548,120,"2025-11-15T03:02:21.146",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008363,1763175741192,409.10628197,0.00041548,120,"2025-11-15T03:02:21.192",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008364,1763175741257,509.25180821,0.00041548,120,"2025-11-15T03:02:21.257",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008365,1763175741306,900.28,0.00041548,120,"2025-11-15T03:02:21.306",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008366,1763175741379,500.0,0.00041548,120,"2025-11-15T03:02:21.379",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008367,1763175741492,502.70738836,0.00041548,120,"2025-11-15T03:02:21.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008368,1763175741546,900.28,0.00041548,120,"2025-11-15T03:02:21.546",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008369,1763175741609,500.0,0.00041548,120,"2025-11-15T03:02:21.609",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008370,1763175741791,900.28,0.00041548,120,"2025-11-15T03:02:21.791",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008371,1763175741854,526.75221092,0.00041548,120,"2025-11-15T03:02:21.854",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008372,1763175741958,500.0,0.00041548,120,"2025-11-15T03:02:21.958",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008373,1763175742035,900.28,0.00041548,120,"2025-11-15T03:02:22.035",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008374,1763175742136,500.0,0.00041548,120,"2025-11-15T03:02:22.136",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008375,1763175742234,500.0,0.00041548,120,"2025-11-15T03:02:22.234",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008376,1763175742310,900.28,0.00041548,120,"2025-11-15T03:02:22.310",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008377,1763175742389,500.0,0.00041548,120,"2025-11-15T03:02:22.389",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008378,1763175742503,500.0,0.00041548,120,"2025-11-15T03:02:22.503",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008379,1763175742563,900.48127494,0.00041548,120,"2025-11-15T03:02:22.563",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008380,1763175742611,500.0,0.00041548,120,"2025-11-15T03:02:22.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008381,1763175742654,500.0,0.00041548,120,"2025-11-15T03:02:22.654",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008382,1763175742699,500.0,0.00041548,120,"2025-11-15T03:02:22.699",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008383,1763175742746,500.0,0.00041548,120,"2025-11-15T03:02:22.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008384,1763175742786,401.06255411,0.00041548,120,"2025-11-15T03:02:22.786",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008385,1763175742846,500.0,0.00041548,120,"2025-11-15T03:02:22.846",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008386,1763175742905,500.0,0.00041548,120,"2025-11-15T03:02:22.905",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008387,1763175742951,500.0,0.00041548,120,"2025-11-15T03:02:22.951",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008388,1763175742994,500.0,0.00041548,120,"2025-11-15T03:02:22.994",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008389,1763175743042,600.59598812,0.00041548,120,"2025-11-15T03:02:23.042",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008390,1763175743089,500.0,0.00041548,120,"2025-11-15T03:02:23.089",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008391,1763175743133,500.0,0.00041548,120,"2025-11-15T03:02:23.133",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008392,1763175743190,500.0,0.00041548,120,"2025-11-15T03:02:23.190",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008393,1763175743240,384.73862116,0.00041548,120,"2025-11-15T03:02:23.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008394,1763175743288,500.0,0.00041548,120,"2025-11-15T03:02:23.288",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008395,1763175743332,500.0,0.00041548,120,"2025-11-15T03:02:23.332",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008396,1763175743376,500.0,0.00041548,120,"2025-11-15T03:02:23.376",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008397,1763175743428,264.78764089,0.00041548,120,"2025-11-15T03:02:23.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008398,1763175743479,464.42255876,0.00041548,120,"2025-11-15T03:02:23.479",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008399,1763175743523,500.0,0.00041548,120,"2025-11-15T03:02:23.523",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008400,1763175743574,237.21841775,0.00041548,120,"2025-11-15T03:02:23.574",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008401,1763175743631,500.0,0.00041548,120,"2025-11-15T03:02:23.631",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008402,1763175743674,500.0,0.00041548,120,"2025-11-15T03:02:23.674",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008403,1763175743718,501.2477963,0.00041548,120,"2025-11-15T03:02:23.718",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008404,1763175743760,396.98544208,0.00041548,120,"2025-11-15T03:02:23.760",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008405,1763175743808,500.0,0.00041548,120,"2025-11-15T03:02:23.808",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008406,1763175743851,438.74217884,0.00041548,120,"2025-11-15T03:02:23.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008407,1763175743930,413.60314133,0.00041548,120,"2025-11-15T03:02:23.930",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008408,1763175744012,500.0,0.00041548,120,"2025-11-15T03:02:24.012",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008409,1763175744828,564.94988269,0.00041548,120,"2025-11-15T03:02:24.828",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008410,1763175744888,500.0,0.00041548,120,"2025-11-15T03:02:24.888",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008411,1763175744935,227.15130506,0.00041548,120,"2025-11-15T03:02:24.935",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008412,1763175744986,402.216819,0.00041548,120,"2025-11-15T03:02:24.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008413,1763175745061,500.0,0.00041548,120,"2025-11-15T03:02:25.061",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008414,1763175745134,500.0,0.00041548,120,"2025-11-15T03:02:25.134",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008415,1763175745261,500.0,0.00041548,120,"2025-11-15T03:02:25.261",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008416,1763175745485,500.0,0.00041548,120,"2025-11-15T03:02:25.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008417,1763175745650,505.17199437,0.00041548,120,"2025-11-15T03:02:25.650",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008418,1763175745733,465.02377081,0.00041548,120,"2025-11-15T03:02:25.733",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008419,1763175745782,500.0,0.00041548,120,"2025-11-15T03:02:25.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008420,1763175745829,500.0,0.00041548,120,"2025-11-15T03:02:25.829",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008421,1763175746023,500.0,0.00041548,120,"2025-11-15T03:02:26.023",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008422,1763175746108,500.0,0.00041548,120,"2025-11-15T03:02:26.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008423,1763175746154,500.0,0.00041548,120,"2025-11-15T03:02:26.154",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008424,1763175746276,211.62170642,0.00041548,120,"2025-11-15T03:02:26.276",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008425,1763175746340,500.0,0.00041548,120,"2025-11-15T03:02:26.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008426,1763175746387,500.0,0.00041548,120,"2025-11-15T03:02:26.387",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008427,1763175746575,207.51540486,0.00041548,120,"2025-11-15T03:02:26.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008428,1763175746638,500.0,0.00041548,120,"2025-11-15T03:02:26.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008429,1763175746820,500.0,0.00041548,120,"2025-11-15T03:02:26.820",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008430,1763175746887,395.0253941,0.00041548,120,"2025-11-15T03:02:26.887",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008431,1763175746994,500.0,0.00041548,120,"2025-11-15T03:02:26.994",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008432,1763175747043,500.0,0.00041548,120,"2025-11-15T03:02:27.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008433,1763175747096,552.07159582,0.00041548,120,"2025-11-15T03:02:27.096",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008434,1763175747186,500.0,0.00041548,120,"2025-11-15T03:02:27.186",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008435,1763175747290,298.50433858,0.00041548,120,"2025-11-15T03:02:27.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008436,1763175747338,500.0,0.00041548,120,"2025-11-15T03:02:27.338",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008437,1763175747392,500.0,0.00041548,120,"2025-11-15T03:02:27.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008438,1763175747617,424.57369411,0.00041548,120,"2025-11-15T03:02:27.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008439,1763175747661,500.0,0.00041548,120,"2025-11-15T03:02:27.661",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008440,1763175747704,500.0,0.00041548,120,"2025-11-15T03:02:27.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008441,1763175747745,500.0,0.00041548,120,"2025-11-15T03:02:27.745",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008442,1763175747796,500.0,0.00041548,120,"2025-11-15T03:02:27.796",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008443,1763175747840,500.0,0.00041548,120,"2025-11-15T03:02:27.840",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008444,1763175747888,500.0,0.00041548,120,"2025-11-15T03:02:27.888",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008445,1763175747948,500.0,0.00041548,120,"2025-11-15T03:02:27.948",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008446,1763175748001,500.0,0.00041548,120,"2025-11-15T03:02:28.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008447,1763175748048,418.67726687,0.00041548,120,"2025-11-15T03:02:28.048",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008448,1763175748093,500.0,0.00041548,120,"2025-11-15T03:02:28.093",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008449,1763175748161,500.0,0.00041548,120,"2025-11-15T03:02:28.161",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008450,1763175748209,500.0,0.00041548,120,"2025-11-15T03:02:28.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008451,1763175748272,339.50235691,0.00041548,120,"2025-11-15T03:02:28.272",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008452,1763175748317,272.26127428,0.00041548,120,"2025-11-15T03:02:28.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008453,1763175748361,500.0,0.00041548,120,"2025-11-15T03:02:28.361",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008454,1763175748407,500.0,0.00041548,120,"2025-11-15T03:02:28.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008455,1763175748458,500.0,0.00041548,120,"2025-11-15T03:02:28.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008456,1763175748507,500.0,0.00041548,120,"2025-11-15T03:02:28.507",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008457,1763175748564,500.0,0.00041548,120,"2025-11-15T03:02:28.564",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008458,1763175748633,500.0,0.00041548,120,"2025-11-15T03:02:28.633",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008459,1763175748681,500.0,0.00041548,120,"2025-11-15T03:02:28.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008460,1763175748725,500.0,0.00041548,120,"2025-11-15T03:02:28.725",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008461,1763175748782,286.1453452,0.00041548,120,"2025-11-15T03:02:28.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008462,1763175748824,500.0,0.00041548,120,"2025-11-15T03:02:28.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008463,1763175748869,500.0,0.00041548,120,"2025-11-15T03:02:28.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008464,1763175748916,500.0,0.00041548,120,"2025-11-15T03:02:28.916",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008465,1763175748966,500.0,0.00041548,120,"2025-11-15T03:02:28.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008466,1763175749014,206.28185644,0.00041548,120,"2025-11-15T03:02:29.014",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008467,1763175749057,240.43020638,0.00041548,120,"2025-11-15T03:02:29.057",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008468,1763175749099,500.0,0.00041548,120,"2025-11-15T03:02:29.099",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008469,1763175749153,500.0,0.00041548,120,"2025-11-15T03:02:29.153",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008470,1763175749333,500.0,0.00041548,120,"2025-11-15T03:02:29.333",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008471,1763175749378,500.0,0.00041548,120,"2025-11-15T03:02:29.378",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008472,1763175749568,222.26112419,0.00041548,120,"2025-11-15T03:02:29.568",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008473,1763175749641,500.0,0.00041548,120,"2025-11-15T03:02:29.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008474,1763175749749,500.0,0.00041548,120,"2025-11-15T03:02:29.749",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008475,1763175749897,500.0,0.00041548,120,"2025-11-15T03:02:29.897",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008476,1763175749949,500.0,0.00041548,120,"2025-11-15T03:02:29.949",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008477,1763175749996,500.0,0.00041548,120,"2025-11-15T03:02:29.996",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008478,1763175750047,500.0,0.00041548,120,"2025-11-15T03:02:30.047",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008479,1763175750153,500.0,0.00041548,120,"2025-11-15T03:02:30.153",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008480,1763175750204,500.0,0.00041548,120,"2025-11-15T03:02:30.204",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008481,1763175750462,500.0,0.00041548,120,"2025-11-15T03:02:30.462",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008482,1763175750508,500.0,0.00041548,120,"2025-11-15T03:02:30.508",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008483,1763175750556,262.65462228,0.00041548,120,"2025-11-15T03:02:30.556",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008484,1763175750604,500.0,0.00041548,120,"2025-11-15T03:02:30.604",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008485,1763175750655,310.6881064,0.00041548,120,"2025-11-15T03:02:30.655",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008486,1763175750713,405.74810931,0.00041548,120,"2025-11-15T03:02:30.713",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008487,1763175750807,500.0,0.00041548,120,"2025-11-15T03:02:30.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008488,1763175750928,500.0,0.00041548,120,"2025-11-15T03:02:30.928",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008489,1763175751009,290.75297906,0.00041548,120,"2025-11-15T03:02:31.009",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008490,1763175751088,500.0,0.00041548,120,"2025-11-15T03:02:31.088",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008491,1763175751316,478.07137278,0.00041548,120,"2025-11-15T03:02:31.316",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008492,1763175751368,500.0,0.00041548,120,"2025-11-15T03:02:31.368",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008493,1763175751497,500.0,0.00041548,120,"2025-11-15T03:02:31.497",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008494,1763175751618,500.0,0.00041548,120,"2025-11-15T03:02:31.618",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008495,1763175751747,500.0,0.00041548,120,"2025-11-15T03:02:31.747",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008496,1763175751857,500.0,0.00041548,120,"2025-11-15T03:02:31.857",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008497,1763175752106,500.0,0.00041548,120,"2025-11-15T03:02:32.106",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008498,1763175752346,500.0,0.00041548,120,"2025-11-15T03:02:32.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008499,1763175752413,500.0,0.00041548,120,"2025-11-15T03:02:32.413",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008500,1763175752464,500.0,0.00041548,120,"2025-11-15T03:02:32.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008501,1763175752539,500.0,0.00041548,120,"2025-11-15T03:02:32.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008502,1763175752624,500.0,0.00041548,120,"2025-11-15T03:02:32.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008503,1763175752670,500.0,0.00041548,120,"2025-11-15T03:02:32.670",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008504,1763175752721,500.0,0.00041548,120,"2025-11-15T03:02:32.721",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008505,1763175752772,500.0,0.00041548,120,"2025-11-15T03:02:32.772",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008506,1763175752855,500.0,0.00041548,120,"2025-11-15T03:02:32.855",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008507,1763175752904,500.0,0.00041548,120,"2025-11-15T03:02:32.904",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008508,1763175752952,500.0,0.00041548,120,"2025-11-15T03:02:32.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008509,1763175753004,500.0,0.00041548,120,"2025-11-15T03:02:33.004",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008510,1763175753052,500.0,0.00041548,120,"2025-11-15T03:02:33.052",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008511,1763175753099,500.0,0.00041548,120,"2025-11-15T03:02:33.099",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008512,1763175753169,562.49474913,0.00041548,120,"2025-11-15T03:02:33.169",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008513,1763175753217,152.9489055,0.00041548,120,"2025-11-15T03:02:33.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008514,1763175753269,500.0,0.00041548,120,"2025-11-15T03:02:33.269",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008515,1763175753312,500.0,0.00041548,120,"2025-11-15T03:02:33.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008516,1763175753355,500.0,0.00041548,120,"2025-11-15T03:02:33.355",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008517,1763175753399,500.0,0.00041548,120,"2025-11-15T03:02:33.399",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008518,1763175753451,500.0,0.00041548,120,"2025-11-15T03:02:33.451",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008519,1763175753495,500.0,0.00041548,120,"2025-11-15T03:02:33.495",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008520,1763175753546,620.10117767,0.00041548,120,"2025-11-15T03:02:33.546",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008521,1763175753607,500.0,0.00041548,120,"2025-11-15T03:02:33.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008522,1763175753649,500.0,0.00041548,120,"2025-11-15T03:02:33.649",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008523,1763175753705,374.89242678,0.00041548,120,"2025-11-15T03:02:33.705",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008524,1763175753750,224.82872039,0.00041548,120,"2025-11-15T03:02:33.750",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008525,1763175753802,500.0,0.00041548,120,"2025-11-15T03:02:33.802",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008526,1763175753847,500.0,0.00041548,120,"2025-11-15T03:02:33.847",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008527,1763175753973,383.99243813,0.00041548,120,"2025-11-15T03:02:33.973",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008528,1763175754042,500.0,0.00041548,120,"2025-11-15T03:02:34.042",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008529,1763175754090,500.0,0.00041548,120,"2025-11-15T03:02:34.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008530,1763175754134,401.13405478,0.00041548,120,"2025-11-15T03:02:34.134",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008531,1763175754289,154.8966073,0.00041548,120,"2025-11-15T03:02:34.289",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008532,1763175754335,260.07095671,0.00041548,120,"2025-11-15T03:02:34.335",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008533,1763175754960,611.13506993,0.00041548,120,"2025-11-15T03:02:34.960",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008534,1763175755044,500.0,0.00041548,120,"2025-11-15T03:02:35.044",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008535,1763175755240,243.68654634,0.00041548,120,"2025-11-15T03:02:35.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008536,1763175755289,627.8759605,0.00041548,120,"2025-11-15T03:02:35.289",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008537,1763175755617,500.0,0.00041548,120,"2025-11-15T03:02:35.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008538,1763175755871,500.0,0.00041548,120,"2025-11-15T03:02:35.871",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008539,1763175755952,500.0,0.00041548,120,"2025-11-15T03:02:35.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008540,1763175755997,500.0,0.00041548,120,"2025-11-15T03:02:35.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008541,1763175756042,515.64038191,0.00041548,120,"2025-11-15T03:02:36.042",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008542,1763175756089,500.0,0.00041548,120,"2025-11-15T03:02:36.089",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008543,1763175756135,500.0,0.00041548,120,"2025-11-15T03:02:36.135",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008544,1763175756179,615.63615079,0.00041548,120,"2025-11-15T03:02:36.179",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008545,1763175756225,500.0,0.00041548,120,"2025-11-15T03:02:36.225",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008546,1763175756279,500.0,0.00041548,120,"2025-11-15T03:02:36.279",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008547,1763175756322,500.0,0.00041548,120,"2025-11-15T03:02:36.322",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008548,1763175756372,500.0,0.00041548,120,"2025-11-15T03:02:36.372",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008549,1763175756489,500.0,0.00041548,120,"2025-11-15T03:02:36.489",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008550,1763175756657,500.0,0.00041548,120,"2025-11-15T03:02:36.657",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008551,1763175756772,483.04544325,0.00041548,120,"2025-11-15T03:02:36.772",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008552,1763175756917,500.0,0.00041548,120,"2025-11-15T03:02:36.917",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008553,1763175757147,500.0,0.00041548,120,"2025-11-15T03:02:37.147",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008554,1763175757422,500.0,0.00041548,120,"2025-11-15T03:02:37.422",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008555,1763175757468,401.05219904,0.00041548,120,"2025-11-15T03:02:37.468",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008556,1763175757512,500.0,0.00041548,120,"2025-11-15T03:02:37.512",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008557,1763175757562,435.10885688,0.00041548,120,"2025-11-15T03:02:37.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008558,1763175757627,500.0,0.00041548,120,"2025-11-15T03:02:37.627",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008559,1763175757694,306.9858238,0.00041548,120,"2025-11-15T03:02:37.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008560,1763175757743,500.0,0.00041548,120,"2025-11-15T03:02:37.743",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008561,1763175757819,2500.1,0.00041548,120,"2025-11-15T03:02:37.819",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008562,1763175757861,500.0,0.00041548,120,"2025-11-15T03:02:37.861",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008563,1763175758006,500.0,0.00041548,120,"2025-11-15T03:02:38.006",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008564,1763175758057,500.0,0.00041548,120,"2025-11-15T03:02:38.057",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008565,1763175758112,2500.1,0.00041548,120,"2025-11-15T03:02:38.112",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008566,1763175758159,500.0,0.00041548,120,"2025-11-15T03:02:38.159",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008567,1763175758220,309.85881917,0.00041548,120,"2025-11-15T03:02:38.220",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008568,1763175758275,500.0,0.00041548,120,"2025-11-15T03:02:38.275",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008569,1763175758319,500.0,0.00041548,120,"2025-11-15T03:02:38.319",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008570,1763175758365,2500.1,0.00041548,120,"2025-11-15T03:02:38.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008571,1763175758412,500.0,0.00041548,120,"2025-11-15T03:02:38.412",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008572,1763175758461,442.24093276,0.00041548,120,"2025-11-15T03:02:38.461",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008573,1763175758512,500.0,0.00041548,120,"2025-11-15T03:02:38.512",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008574,1763175758564,500.0,0.00041548,120,"2025-11-15T03:02:38.564",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008575,1763175758609,500.0,0.00041548,120,"2025-11-15T03:02:38.609",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008576,1763175758653,2500.1,0.00041548,120,"2025-11-15T03:02:38.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008577,1763175758703,500.0,0.00041548,120,"2025-11-15T03:02:38.703",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008578,1763175758783,500.0,0.00041548,120,"2025-11-15T03:02:38.783",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008579,1763175758830,2500.1,0.00041548,120,"2025-11-15T03:02:38.830",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008580,1763175758881,548.38219492,0.00041548,120,"2025-11-15T03:02:38.881",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008581,1763175758929,500.0,0.00041548,120,"2025-11-15T03:02:38.929",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008582,1763175758975,637.82857425,0.00041548,120,"2025-11-15T03:02:38.975",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008583,1763175759037,500.0,0.00041548,120,"2025-11-15T03:02:39.037",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008584,1763175759088,2500.1,0.00041548,120,"2025-11-15T03:02:39.088",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008585,1763175759150,500.0,0.00041548,120,"2025-11-15T03:02:39.150",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008586,1763175759269,402.92129721,0.00041548,120,"2025-11-15T03:02:39.269",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008587,1763175759332,500.0,0.00041548,120,"2025-11-15T03:02:39.332",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008588,1763175759398,2500.1,0.00041548,120,"2025-11-15T03:02:39.398",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008589,1763175759447,500.0,0.00041548,120,"2025-11-15T03:02:39.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008590,1763175759492,500.0,0.00041548,120,"2025-11-15T03:02:39.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008591,1763175759559,500.0,0.00041548,120,"2025-11-15T03:02:39.559",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008592,1763175759617,2500.1,0.00041548,120,"2025-11-15T03:02:39.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008593,1763175759661,312.57696307,0.00041548,120,"2025-11-15T03:02:39.661",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008594,1763175759704,500.0,0.00041548,120,"2025-11-15T03:02:39.704",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008595,1763175759750,500.0,0.00041548,120,"2025-11-15T03:02:39.750",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008596,1763175759795,384.66976888,0.00041548,120,"2025-11-15T03:02:39.795",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008597,1763175759889,2500.1,0.00041548,120,"2025-11-15T03:02:39.889",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008598,1763175759937,500.0,0.00041548,120,"2025-11-15T03:02:39.937",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008599,1763175759988,500.0,0.00041548,120,"2025-11-15T03:02:39.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008600,1763175760054,500.0,0.00041548,120,"2025-11-15T03:02:40.054",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008601,1763175760119,2500.1,0.00041548,120,"2025-11-15T03:02:40.119",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008602,1763175760171,214.87709581,0.00041548,120,"2025-11-15T03:02:40.171",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008603,1763175760217,190.62996862,0.00041548,120,"2025-11-15T03:02:40.217",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008604,1763175760273,500.0,0.00041548,120,"2025-11-15T03:02:40.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008605,1763175760322,500.0,0.00041548,120,"2025-11-15T03:02:40.322",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008606,1763175760377,2500.1,0.00041548,120,"2025-11-15T03:02:40.377",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008607,1763175760421,500.0,0.00041548,120,"2025-11-15T03:02:40.421",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008608,1763175760487,500.0,0.00041548,120,"2025-11-15T03:02:40.487",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008609,1763175760535,500.0,0.00041548,120,"2025-11-15T03:02:40.535",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008610,1763175760878,500.0,0.00041548,120,"2025-11-15T03:02:40.878",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008611,1763175760926,2500.1,0.00041548,120,"2025-11-15T03:02:40.926",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008612,1763175760972,500.0,0.00041548,120,"2025-11-15T03:02:40.972",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008613,1763175761027,500.0,0.00041548,120,"2025-11-15T03:02:41.027",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008614,1763175761080,500.0,0.00041548,120,"2025-11-15T03:02:41.080",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008615,1763175761137,608.79372811,0.00041548,120,"2025-11-15T03:02:41.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008616,1763175761181,500.0,0.00041548,120,"2025-11-15T03:02:41.181",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008617,1763175761228,500.0,0.00041548,120,"2025-11-15T03:02:41.228",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008618,1763175761270,2500.1,0.00041548,120,"2025-11-15T03:02:41.270",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008619,1763175761312,500.0,0.00041548,120,"2025-11-15T03:02:41.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008620,1763175761358,289.29631181,0.00041548,120,"2025-11-15T03:02:41.358",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008621,1763175761401,500.0,0.00041548,120,"2025-11-15T03:02:41.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008622,1763175761464,500.0,0.00041548,120,"2025-11-15T03:02:41.464",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008623,1763175761508,2500.1,0.00041548,120,"2025-11-15T03:02:41.508",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008624,1763175761558,500.0,0.00041548,120,"2025-11-15T03:02:41.558",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008625,1763175761603,500.0,0.00041548,120,"2025-11-15T03:02:41.603",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008626,1763175761668,500.0,0.00041548,120,"2025-11-15T03:02:41.668",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008627,1763175761723,627.92196741,0.00041548,120,"2025-11-15T03:02:41.723",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008628,1763175761778,2500.1,0.00041548,120,"2025-11-15T03:02:41.778",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008629,1763175761831,500.0,0.00041548,120,"2025-11-15T03:02:41.831",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008630,1763175761889,500.0,0.00041548,120,"2025-11-15T03:02:41.889",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008631,1763175761945,500.0,0.00041548,120,"2025-11-15T03:02:41.945",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008632,1763175762002,500.0,0.00041548,120,"2025-11-15T03:02:42.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008633,1763175762052,2500.1,0.00041548,120,"2025-11-15T03:02:42.052",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008634,1763175762104,185.25382626,0.00041548,120,"2025-11-15T03:02:42.104",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008635,1763175762150,472.08961476,0.00041548,120,"2025-11-15T03:02:42.150",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008636,1763175762203,500.0,0.00041548,120,"2025-11-15T03:02:42.203",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008637,1763175762247,500.0,0.00041548,120,"2025-11-15T03:02:42.247",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008638,1763175762296,2500.1,0.00041548,120,"2025-11-15T03:02:42.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008639,1763175762351,500.0,0.00041548,120,"2025-11-15T03:02:42.351",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008640,1763175762396,612.77155235,0.00041548,120,"2025-11-15T03:02:42.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008641,1763175762462,2500.1,0.00041548,120,"2025-11-15T03:02:42.462",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008642,1763175762522,500.0,0.00041548,120,"2025-11-15T03:02:42.522",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008643,1763175762606,2500.1,0.00041548,120,"2025-11-15T03:02:42.606",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008644,1763175762656,262.10567381,0.00041548,120,"2025-11-15T03:02:42.656",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008645,1763175762807,2500.1,0.00041548,120,"2025-11-15T03:02:42.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008646,1763175763097,2500.1,0.00041548,120,"2025-11-15T03:02:43.097",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008647,1763175763363,500.0,0.00041548,120,"2025-11-15T03:02:43.363",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008648,1763175763409,2500.1,0.00041548,120,"2025-11-15T03:02:43.409",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008649,1763175763490,500.0,0.00041548,120,"2025-11-15T03:02:43.490",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008650,1763175763617,500.0,0.00041548,120,"2025-11-15T03:02:43.617",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008651,1763175763674,2500.1,0.00041548,120,"2025-11-15T03:02:43.674",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008652,1763175763777,500.0,0.00041548,120,"2025-11-15T03:02:43.777",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008653,1763175763851,422.57581179,0.00041548,120,"2025-11-15T03:02:43.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008654,1763175763936,2500.12459674,0.00041548,120,"2025-11-15T03:02:43.936",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008655,1763175764029,500.0,0.00041548,120,"2025-11-15T03:02:44.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008656,1763175764309,500.0,0.00041548,120,"2025-11-15T03:02:44.309",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008657,1763175764357,500.0,0.00041548,120,"2025-11-15T03:02:44.357",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008658,1763175764401,500.0,0.00041548,120,"2025-11-15T03:02:44.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008659,1763175764576,500.0,0.00041548,120,"2025-11-15T03:02:44.576",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008660,1763175764620,378.49123687,0.00041548,120,"2025-11-15T03:02:44.620",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008661,1763175764675,291.06719447,0.00041548,120,"2025-11-15T03:02:44.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008662,1763175764774,500.0,0.00041548,120,"2025-11-15T03:02:44.774",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008663,1763175764828,500.0,0.00041548,120,"2025-11-15T03:02:44.828",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008664,1763175765172,500.0,0.00041548,120,"2025-11-15T03:02:45.172",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008665,1763175765219,500.0,0.00041548,120,"2025-11-15T03:02:45.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008666,1763175765273,500.0,0.00041548,120,"2025-11-15T03:02:45.273",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008667,1763175765315,500.0,0.00041548,120,"2025-11-15T03:02:45.315",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008668,1763175765365,217.89101198,0.00041548,120,"2025-11-15T03:02:45.365",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008669,1763175765405,500.0,0.00041548,120,"2025-11-15T03:02:45.405",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008670,1763175765505,600.0,0.00041548,120,"2025-11-15T03:02:45.505",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008671,1763175765640,395.40077173,0.00041548,120,"2025-11-15T03:02:45.640",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008672,1763175765747,400.0,0.00041548,120,"2025-11-15T03:02:45.747",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008673,1763175767266,500.0,0.00041548,120,"2025-11-15T03:02:47.266",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008674,1763175767496,500.0,0.00041548,120,"2025-11-15T03:02:47.496",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008675,1763175767545,500.0,0.00041548,120,"2025-11-15T03:02:47.545",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008676,1763175767588,463.53584458,0.00041548,120,"2025-11-15T03:02:47.588",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008677,1763175767632,500.0,0.00041548,120,"2025-11-15T03:02:47.632",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008678,1763175767677,500.0,0.00041548,120,"2025-11-15T03:02:47.677",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008679,1763175767727,447.01755199,0.00041548,120,"2025-11-15T03:02:47.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008680,1763175767789,500.0,0.00041548,120,"2025-11-15T03:02:47.789",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008681,1763175767838,500.0,0.00041548,120,"2025-11-15T03:02:47.838",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008682,1763175767899,488.84831789,0.00041548,120,"2025-11-15T03:02:47.899",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008683,1763175767947,296.9945798,0.00041548,120,"2025-11-15T03:02:47.947",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008684,1763175767992,335.45929254,0.00041548,120,"2025-11-15T03:02:47.992",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008685,1763175768043,551.24460149,0.00041548,120,"2025-11-15T03:02:48.043",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008686,1763175768095,557.67179198,0.00041548,120,"2025-11-15T03:02:48.095",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008687,1763175768289,500.0,0.00041548,120,"2025-11-15T03:02:48.289",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008688,1763175768552,500.0,0.00041548,120,"2025-11-15T03:02:48.552",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008689,1763175768793,240.53104573,0.00041548,120,"2025-11-15T03:02:48.793",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008690,1763175769213,500.0,0.00041548,120,"2025-11-15T03:02:49.213",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008691,1763175769360,500.0,0.00041548,120,"2025-11-15T03:02:49.360",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008692,1763175769520,500.0,0.00041548,120,"2025-11-15T03:02:49.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008693,1763175769567,500.0,0.00041548,120,"2025-11-15T03:02:49.567",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008694,1763175769613,500.0,0.00041548,120,"2025-11-15T03:02:49.613",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008695,1763175769746,500.0,0.00041548,120,"2025-11-15T03:02:49.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008696,1763175769793,500.0,0.00041548,120,"2025-11-15T03:02:49.793",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008697,1763175769872,333.50244774,0.00041548,120,"2025-11-15T03:02:49.872",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008698,1763175769920,421.20619543,0.00041548,120,"2025-11-15T03:02:49.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008699,1763175769984,500.0,0.00041548,120,"2025-11-15T03:02:49.984",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008700,1763175770029,500.0,0.00041548,120,"2025-11-15T03:02:50.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008701,1763175770074,523.72,0.00041548,120,"2025-11-15T03:02:50.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008702,1763175770119,500.0,0.00041548,120,"2025-11-15T03:02:50.119",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008703,1763175770162,641.37826776,0.00041548,120,"2025-11-15T03:02:50.162",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008704,1763175770205,500.0,0.00041548,120,"2025-11-15T03:02:50.205",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008705,1763175770250,500.0,0.00041548,120,"2025-11-15T03:02:50.250",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008706,1763175770294,457.21312657,0.00041548,120,"2025-11-15T03:02:50.294",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008707,1763175770337,1163.88,0.00041548,120,"2025-11-15T03:02:50.337",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008708,1763175770379,500.0,0.00041548,120,"2025-11-15T03:02:50.379",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008709,1763175770421,500.0,0.00041548,120,"2025-11-15T03:02:50.421",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008710,1763175770463,500.0,0.00041548,120,"2025-11-15T03:02:50.463",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008711,1763175770505,523.72,0.00041548,120,"2025-11-15T03:02:50.505",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008712,1763175770551,500.0,0.00041548,120,"2025-11-15T03:02:50.551",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008713,1763175770600,500.0,0.00041548,120,"2025-11-15T03:02:50.600",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008714,1763175770649,1163.88,0.00041548,120,"2025-11-15T03:02:50.649",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008715,1763175770694,369.9319167,0.00041548,120,"2025-11-15T03:02:50.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008716,1763175770750,500.0,0.00041548,120,"2025-11-15T03:02:50.750",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008717,1763175770797,523.72,0.00041548,120,"2025-11-15T03:02:50.797",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008718,1763175770842,500.0,0.00041548,120,"2025-11-15T03:02:50.842",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008719,1763175770890,155.0065922,0.00041548,120,"2025-11-15T03:02:50.890",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008720,1763175770938,1163.88,0.00041548,120,"2025-11-15T03:02:50.938",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008721,1763175771028,500.0,0.00041548,120,"2025-11-15T03:02:51.028",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008722,1763175771074,523.72,0.00041548,120,"2025-11-15T03:02:51.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008723,1763175771118,500.0,0.00041548,120,"2025-11-15T03:02:51.118",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008724,1763175771167,388.12299105,0.00041548,120,"2025-11-15T03:02:51.167",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008725,1763175771254,1163.88,0.00041548,120,"2025-11-15T03:02:51.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008726,1763175771302,523.72,0.00041548,120,"2025-11-15T03:02:51.302",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008727,1763175771347,500.0,0.00041548,120,"2025-11-15T03:02:51.347",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008728,1763175771404,523.72,0.00041548,120,"2025-11-15T03:02:51.404",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008729,1763175771449,1163.88,0.00041548,120,"2025-11-15T03:02:51.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008730,1763175771495,497.226206,0.00041548,120,"2025-11-15T03:02:51.495",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008731,1763175771584,523.72,0.00041548,120,"2025-11-15T03:02:51.584",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008732,1763175771629,1163.88,0.00041548,120,"2025-11-15T03:02:51.629",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008733,1763175771679,1163.88,0.00041548,120,"2025-11-15T03:02:51.679",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008734,1763175771725,523.72,0.00041548,120,"2025-11-15T03:02:51.725",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008735,1763175771845,500.0,0.00041548,120,"2025-11-15T03:02:51.845",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008736,1763175771902,1163.88,0.00041548,120,"2025-11-15T03:02:51.902",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008737,1763175771950,523.72,0.00041548,120,"2025-11-15T03:02:51.950",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008738,1763175772105,500.0,0.00041548,120,"2025-11-15T03:02:52.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008739,1763175772150,1163.88,0.00041548,120,"2025-11-15T03:02:52.150",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008740,1763175772193,523.72,0.00041548,120,"2025-11-15T03:02:52.193",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008741,1763175772393,500.0,0.00041548,120,"2025-11-15T03:02:52.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008742,1763175772621,1163.88,0.00041548,120,"2025-11-15T03:02:52.621",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008743,1763175772667,523.72,0.00041548,120,"2025-11-15T03:02:52.667",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008744,1763175772725,500.0,0.00041548,120,"2025-11-15T03:02:52.725",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008745,1763175772770,263.38263081,0.00041548,120,"2025-11-15T03:02:52.770",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008746,1763175772813,523.72,0.00041548,120,"2025-11-15T03:02:52.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008747,1763175772861,1163.88,0.00041548,120,"2025-11-15T03:02:52.861",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008748,1763175772907,500.0,0.00041548,120,"2025-11-15T03:02:52.907",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008749,1763175772997,500.0,0.00041548,120,"2025-11-15T03:02:52.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008750,1763175773048,523.72,0.00041548,120,"2025-11-15T03:02:53.048",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008751,1763175773094,500.0,0.00041548,120,"2025-11-15T03:02:53.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008752,1763175773140,1163.88,0.00041548,120,"2025-11-15T03:02:53.140",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008753,1763175773200,500.0,0.00041548,120,"2025-11-15T03:02:53.200",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008754,1763175773254,523.72,0.00041548,120,"2025-11-15T03:02:53.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008755,1763175773308,1163.88,0.00041548,120,"2025-11-15T03:02:53.308",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008756,1763175773354,582.20343088,0.00041548,120,"2025-11-15T03:02:53.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008757,1763175773399,624.57506897,0.00041548,120,"2025-11-15T03:02:53.399",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008758,1763175773444,523.72,0.00041548,120,"2025-11-15T03:02:53.444",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008759,1763175773494,500.0,0.00041548,120,"2025-11-15T03:02:53.494",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008760,1763175773636,523.72,0.00041548,120,"2025-11-15T03:02:53.636",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008761,1763175773701,500.0,0.00041548,120,"2025-11-15T03:02:53.701",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008762,1763175773749,1163.88,0.00041548,120,"2025-11-15T03:02:53.749",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008763,1763175773886,523.72,0.00041548,120,"2025-11-15T03:02:53.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008764,1763175773936,215.47604297,0.00041548,120,"2025-11-15T03:02:53.936",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008765,1763175773984,1163.88,0.00041548,120,"2025-11-15T03:02:53.984",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008766,1763175774030,500.0,0.00041548,120,"2025-11-15T03:02:54.030",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008767,1763175774127,500.0,0.00041548,120,"2025-11-15T03:02:54.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008768,1763175774174,523.72,0.00041548,120,"2025-11-15T03:02:54.174",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008769,1763175774218,500.0,0.00041548,120,"2025-11-15T03:02:54.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008770,1763175774263,1163.88,0.00041548,120,"2025-11-15T03:02:54.263",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008771,1763175774308,500.0,0.00041548,120,"2025-11-15T03:02:54.308",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008772,1763175774357,500.0,0.00041548,120,"2025-11-15T03:02:54.357",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008773,1763175774405,523.72,0.00041548,120,"2025-11-15T03:02:54.405",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008774,1763175774450,500.0,0.00041548,120,"2025-11-15T03:02:54.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008775,1763175774494,589.77563522,0.00041548,120,"2025-11-15T03:02:54.494",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008776,1763175774544,1163.88,0.00041548,120,"2025-11-15T03:02:54.544",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008777,1763175774594,641.52765171,0.00041548,120,"2025-11-15T03:02:54.594",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008778,1763175774643,374.94880584,0.00041548,120,"2025-11-15T03:02:54.643",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008779,1763175774692,500.0,0.00041548,120,"2025-11-15T03:02:54.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008780,1763175774739,500.0,0.00041548,120,"2025-11-15T03:02:54.739",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008781,1763175774785,523.72,0.00041548,120,"2025-11-15T03:02:54.785",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008782,1763175774834,439.75969478,0.00041548,120,"2025-11-15T03:02:54.834",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008783,1763175774906,1163.88,0.00041548,120,"2025-11-15T03:02:54.906",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008784,1763175774952,500.0,0.00041548,120,"2025-11-15T03:02:54.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008785,1763175775000,500.0,0.00041548,120,"2025-11-15T03:02:55.000",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008786,1763175775063,523.72,0.00041548,120,"2025-11-15T03:02:55.063",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008787,1763175775115,1163.88,0.00041548,120,"2025-11-15T03:02:55.115",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008788,1763175775159,500.0,0.00041548,120,"2025-11-15T03:02:55.159",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008789,1763175775476,500.0,0.00041548,120,"2025-11-15T03:02:55.476",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008790,1763175775520,523.72,0.00041548,120,"2025-11-15T03:02:55.520",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008791,1763175775562,500.0,0.00041548,120,"2025-11-15T03:02:55.562",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008792,1763175775607,1163.88,0.00041548,120,"2025-11-15T03:02:55.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008793,1763175775649,210.95742683,0.00041548,120,"2025-11-15T03:02:55.649",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008794,1763175775690,500.0,0.00041548,120,"2025-11-15T03:02:55.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008795,1763175775732,500.0,0.00041548,120,"2025-11-15T03:02:55.732",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008796,1763175775785,523.72,0.00041548,120,"2025-11-15T03:02:55.785",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008797,1763175775827,500.0,0.00041548,120,"2025-11-15T03:02:55.827",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008798,1763175775869,500.0,0.00041548,120,"2025-11-15T03:02:55.869",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008799,1763175775915,1163.88,0.00041548,120,"2025-11-15T03:02:55.915",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008800,1763175775958,311.95372465,0.00041548,120,"2025-11-15T03:02:55.958",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008801,1763175776002,500.0,0.00041548,120,"2025-11-15T03:02:56.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008802,1763175776044,523.91026784,0.00041548,120,"2025-11-15T03:02:56.044",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008803,1763175776087,500.0,0.00041548,120,"2025-11-15T03:02:56.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008804,1763175776128,316.01474541,0.00041548,120,"2025-11-15T03:02:56.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008805,1763175776169,1163.88,0.00041548,120,"2025-11-15T03:02:56.169",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008806,1763175776210,500.0,0.00041548,120,"2025-11-15T03:02:56.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008807,1763175776251,500.0,0.00041548,120,"2025-11-15T03:02:56.251",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008808,1763175776311,1163.88,0.00041548,120,"2025-11-15T03:02:56.311",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008809,1763175776351,545.44094832,0.00041548,120,"2025-11-15T03:02:56.351",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008810,1763175776391,1163.92996318,0.00041548,120,"2025-11-15T03:02:56.391",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008811,1763175777694,500.0,0.00041548,120,"2025-11-15T03:02:57.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008812,1763175777740,500.0,0.00041548,120,"2025-11-15T03:02:57.740",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008813,1763175777822,286.51096791,0.00041548,120,"2025-11-15T03:02:57.822",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008814,1763175777872,500.0,0.00041548,120,"2025-11-15T03:02:57.872",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008815,1763175778105,563.26280128,0.00041548,120,"2025-11-15T03:02:58.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008816,1763175778151,500.0,0.00041548,120,"2025-11-15T03:02:58.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008817,1763175778199,500.0,0.00041548,120,"2025-11-15T03:02:58.199",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008818,1763175778403,500.0,0.00041548,120,"2025-11-15T03:02:58.403",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008819,1763175778448,500.0,0.00041548,120,"2025-11-15T03:02:58.448",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008820,1763175778679,399.51592029,0.00041548,120,"2025-11-15T03:02:58.679",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008821,1763175779087,500.0,0.00041548,120,"2025-11-15T03:02:59.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008822,1763175779335,500.0,0.00041548,120,"2025-11-15T03:02:59.335",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008823,1763175779529,259.52559538,0.00041548,120,"2025-11-15T03:02:59.529",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008824,1763175779581,500.0,0.00041548,120,"2025-11-15T03:02:59.581",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008825,1763175779811,500.0,0.00041548,120,"2025-11-15T03:02:59.811",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008826,1763175779989,500.0,0.00041548,120,"2025-11-15T03:02:59.989",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008827,1763175780037,500.0,0.00041548,120,"2025-11-15T03:03:00.037",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008828,1763175780239,500.0,0.00041548,120,"2025-11-15T03:03:00.239",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008829,1763175780282,294.65725963,0.00041548,120,"2025-11-15T03:03:00.282",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008830,1763175780330,500.0,0.00041548,120,"2025-11-15T03:03:00.330",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008831,1763175780456,233.82940928,0.00041548,120,"2025-11-15T03:03:00.456",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008832,1763175780575,500.0,0.00041548,120,"2025-11-15T03:03:00.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008833,1763175780812,500.0,0.00041548,120,"2025-11-15T03:03:00.812",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008834,1763175780920,500.0,0.00041548,120,"2025-11-15T03:03:00.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008835,1763175781071,264.77107568,0.00041548,120,"2025-11-15T03:03:01.071",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008836,1763175781238,296.93523652,0.00041548,120,"2025-11-15T03:03:01.238",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008837,1763175781632,500.0,0.00041548,120,"2025-11-15T03:03:01.632",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008838,1763175781875,500.0,0.00041548,120,"2025-11-15T03:03:01.875",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008839,1763175782114,500.0,0.00041548,120,"2025-11-15T03:03:02.114",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008840,1763175782388,500.0,0.00041548,120,"2025-11-15T03:03:02.388",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008841,1763175782611,567.27333797,0.00041548,120,"2025-11-15T03:03:02.611",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008842,1763175782756,500.0,0.00041548,120,"2025-11-15T03:03:02.756",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008843,1763175782867,500.0,0.00041548,120,"2025-11-15T03:03:02.867",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008844,1763175782986,500.0,0.00041548,120,"2025-11-15T03:03:02.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008845,1763175783113,500.0,0.00041548,120,"2025-11-15T03:03:03.113",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008846,1763175783209,542.31638556,0.00041548,120,"2025-11-15T03:03:03.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008847,1763175783255,500.0,0.00041548,120,"2025-11-15T03:03:03.255",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008848,1763175783346,500.0,0.00041548,120,"2025-11-15T03:03:03.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008849,1763175783569,620.31602734,0.00041548,120,"2025-11-15T03:03:03.569",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008850,1763175783616,500.0,0.00041548,120,"2025-11-15T03:03:03.616",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008851,1763175783681,500.0,0.00041548,120,"2025-11-15T03:03:03.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008852,1763175783863,500.0,0.00041548,120,"2025-11-15T03:03:03.863",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008853,1763175783920,500.0,0.00041548,120,"2025-11-15T03:03:03.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008854,1763175784121,500.0,0.00041548,120,"2025-11-15T03:03:04.121",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008855,1763175784177,500.0,0.00041548,120,"2025-11-15T03:03:04.177",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008856,1763175784362,500.0,0.00041548,120,"2025-11-15T03:03:04.362",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008857,1763175784435,500.0,0.00041548,120,"2025-11-15T03:03:04.435",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008858,1763175784706,500.0,0.00041548,120,"2025-11-15T03:03:04.706",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008859,1763175784768,500.0,0.00041548,120,"2025-11-15T03:03:04.768",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008860,1763175784887,500.0,0.00041548,120,"2025-11-15T03:03:04.887",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008861,1763175784942,500.0,0.00041548,120,"2025-11-15T03:03:04.942",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008862,1763175785065,834.32,0.00041548,120,"2025-11-15T03:03:05.065",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008863,1763175785119,618.61412823,0.00041548,120,"2025-11-15T03:03:05.119",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008864,1763175785179,500.0,0.00041548,120,"2025-11-15T03:03:05.179",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008865,1763175785237,500.0,0.00041548,120,"2025-11-15T03:03:05.237",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008866,1763175785302,834.32,0.00041548,120,"2025-11-15T03:03:05.302",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008867,1763175785354,500.0,0.00041548,120,"2025-11-15T03:03:05.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008868,1763175785406,500.0,0.00041548,120,"2025-11-15T03:03:05.406",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008869,1763175785873,508.65199143,0.00041548,120,"2025-11-15T03:03:05.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008870,1763175785920,500.0,0.00041548,120,"2025-11-15T03:03:05.920",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008871,1763175785975,834.32,0.00041548,120,"2025-11-15T03:03:05.975",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008872,1763175786022,500.0,0.00041548,120,"2025-11-15T03:03:06.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008873,1763175786074,500.0,0.00041548,120,"2025-11-15T03:03:06.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008874,1763175786117,500.0,0.00041548,120,"2025-11-15T03:03:06.117",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008875,1763175786171,834.32,0.00041548,120,"2025-11-15T03:03:06.171",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008876,1763175786214,219.99747207,0.00041548,120,"2025-11-15T03:03:06.214",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008877,1763175786640,500.0,0.00041548,120,"2025-11-15T03:03:06.640",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008878,1763175786687,632.07057434,0.00041548,120,"2025-11-15T03:03:06.687",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008879,1763175786736,500.0,0.00041548,120,"2025-11-15T03:03:06.736",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008880,1763175786780,834.32,0.00041548,120,"2025-11-15T03:03:06.780",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008881,1763175786909,500.0,0.00041548,120,"2025-11-15T03:03:06.909",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008882,1763175786963,500.0,0.00041548,120,"2025-11-15T03:03:06.963",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008883,1763175787022,834.32,0.00041548,120,"2025-11-15T03:03:07.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008884,1763175787085,500.0,0.00041548,120,"2025-11-15T03:03:07.085",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008885,1763175787138,500.0,0.00041548,120,"2025-11-15T03:03:07.138",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008886,1763175787202,834.32,0.00041548,120,"2025-11-15T03:03:07.202",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008887,1763175787246,500.0,0.00041548,120,"2025-11-15T03:03:07.246",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008888,1763175787298,500.0,0.00041548,120,"2025-11-15T03:03:07.298",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008889,1763175787346,834.32,0.00041548,120,"2025-11-15T03:03:07.346",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008890,1763175787394,500.0,0.00041548,120,"2025-11-15T03:03:07.394",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008891,1763175787458,834.32,0.00041548,120,"2025-11-15T03:03:07.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008892,1763175787510,241.8362783,0.00041548,120,"2025-11-15T03:03:07.510",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008893,1763175787592,834.32,0.00041548,120,"2025-11-15T03:03:07.592",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008894,1763175787670,834.32,0.00041548,120,"2025-11-15T03:03:07.670",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008895,1763175787810,834.32,0.00041548,120,"2025-11-15T03:03:07.810",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008896,1763175787899,500.0,0.00041548,120,"2025-11-15T03:03:07.899",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008897,1763175788033,500.0,0.00041548,120,"2025-11-15T03:03:08.033",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008898,1763175788108,834.32,0.00041548,120,"2025-11-15T03:03:08.108",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008899,1763175788153,500.0,0.00041548,120,"2025-11-15T03:03:08.153",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008900,1763175788286,500.0,0.00041548,120,"2025-11-15T03:03:08.286",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008901,1763175788334,1944.8,0.00041548,120,"2025-11-15T03:03:08.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008902,1763175788389,500.0,0.00041548,120,"2025-11-15T03:03:08.389",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008903,1763175788527,500.0,0.00041548,120,"2025-11-15T03:03:08.527",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008904,1763175788580,1944.8,0.00041548,120,"2025-11-15T03:03:08.580",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008905,1763175788628,834.32,0.00041548,120,"2025-11-15T03:03:08.628",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008906,1763175788696,426.36205052,0.00041548,120,"2025-11-15T03:03:08.696",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008907,1763175788746,500.0,0.00041548,120,"2025-11-15T03:03:08.746",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008908,1763175788835,500.0,0.00041548,120,"2025-11-15T03:03:08.835",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008909,1763175788884,1944.8,0.00041548,120,"2025-11-15T03:03:08.884",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008910,1763175788932,834.32,0.00041548,120,"2025-11-15T03:03:08.932",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008911,1763175788988,480.6984477,0.00041548,120,"2025-11-15T03:03:08.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008912,1763175789041,500.0,0.00041548,120,"2025-11-15T03:03:09.041",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008913,1763175789090,500.0,0.00041548,120,"2025-11-15T03:03:09.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008914,1763175789142,1944.8,0.00041548,120,"2025-11-15T03:03:09.142",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008915,1763175789187,834.32,0.00041548,120,"2025-11-15T03:03:09.187",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008916,1763175789294,500.0,0.00041548,120,"2025-11-15T03:03:09.294",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008917,1763175789342,1944.8,0.00041548,120,"2025-11-15T03:03:09.342",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008918,1763175789392,500.0,0.00041548,120,"2025-11-15T03:03:09.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008919,1763175789441,320.19889628,0.00041548,120,"2025-11-15T03:03:09.441",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008920,1763175789497,834.32,0.00041548,120,"2025-11-15T03:03:09.497",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008921,1763175789540,500.0,0.00041548,120,"2025-11-15T03:03:09.540",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008922,1763175789589,1944.8,0.00041548,120,"2025-11-15T03:03:09.589",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008923,1763175789641,500.0,0.00041548,120,"2025-11-15T03:03:09.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008924,1763175789726,834.32,0.00041548,120,"2025-11-15T03:03:09.726",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008925,1763175789772,500.0,0.00041548,120,"2025-11-15T03:03:09.772",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008926,1763175789817,1944.8,0.00041548,120,"2025-11-15T03:03:09.817",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008927,1763175789878,500.0,0.00041548,120,"2025-11-15T03:03:09.878",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008928,1763175789966,834.32,0.00041548,120,"2025-11-15T03:03:09.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008929,1763175790030,379.24,0.00041548,120,"2025-11-15T03:03:10.030",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008930,1763175790078,1944.8,0.00041548,120,"2025-11-15T03:03:10.078",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008931,1763175790155,500.0,0.00041548,120,"2025-11-15T03:03:10.155",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008932,1763175790212,834.32,0.00041548,120,"2025-11-15T03:03:10.212",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008933,1763175790327,1944.8,0.00041548,120,"2025-11-15T03:03:10.327",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008934,1763175790402,406.19956655,0.00041548,120,"2025-11-15T03:03:10.402",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008935,1763175790461,834.32,0.00041548,120,"2025-11-15T03:03:10.461",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008936,1763175790629,500.0,0.00041548,120,"2025-11-15T03:03:10.629",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008937,1763175790701,834.32,0.00041548,120,"2025-11-15T03:03:10.701",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008938,1763175790843,412.07837438,0.00041548,120,"2025-11-15T03:03:10.843",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008939,1763175790891,500.0,0.00041548,120,"2025-11-15T03:03:10.891",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008940,1763175790959,834.32,0.00041548,120,"2025-11-15T03:03:10.959",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008941,1763175791086,512.28037449,0.00041548,120,"2025-11-15T03:03:11.086",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008942,1763175791341,500.0,0.00041548,120,"2025-11-15T03:03:11.341",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008943,1763175791400,500.0,0.00041548,120,"2025-11-15T03:03:11.400",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008944,1763175791452,1944.8,0.00041548,120,"2025-11-15T03:03:11.452",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008945,1763175791503,834.44112038,0.00041548,120,"2025-11-15T03:03:11.503",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008946,1763175791552,500.0,0.00041548,120,"2025-11-15T03:03:11.552",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008947,1763175791597,500.0,0.00041548,120,"2025-11-15T03:03:11.597",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008948,1763175791645,1944.8,0.00041548,120,"2025-11-15T03:03:11.645",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008949,1763175791699,500.0,0.00041548,120,"2025-11-15T03:03:11.699",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008950,1763175791759,1944.8,0.00041548,120,"2025-11-15T03:03:11.759",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008951,1763175791804,500.0,0.00041548,120,"2025-11-15T03:03:11.804",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008952,1763175791856,250.08158235,0.00041548,120,"2025-11-15T03:03:11.856",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008953,1763175792012,1944.8,0.00041548,120,"2025-11-15T03:03:12.012",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008954,1763175792076,500.0,0.00041548,120,"2025-11-15T03:03:12.076",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008955,1763175792250,1944.8,0.00041548,120,"2025-11-15T03:03:12.250",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008956,1763175792375,500.0,0.00041548,120,"2025-11-15T03:03:12.375",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008957,1763175792510,1944.8,0.00041548,120,"2025-11-15T03:03:12.510",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008958,1763175792640,500.0,0.00041548,120,"2025-11-15T03:03:12.640",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008959,1763175792689,500.0,0.00041548,120,"2025-11-15T03:03:12.689",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008960,1763175792784,1944.8,0.00041548,120,"2025-11-15T03:03:12.784",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008961,1763175792941,500.0,0.00041548,120,"2025-11-15T03:03:12.941",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008962,1763175792993,500.0,0.00041548,120,"2025-11-15T03:03:12.993",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008963,1763175793074,1944.8,0.00041548,120,"2025-11-15T03:03:13.074",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008964,1763175793198,500.0,0.00041548,120,"2025-11-15T03:03:13.198",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008965,1763175793251,497.68593076,0.00041548,120,"2025-11-15T03:03:13.251",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008966,1763175793305,500.0,0.00041548,120,"2025-11-15T03:03:13.305",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008967,1763175793363,1944.8,0.00041548,120,"2025-11-15T03:03:13.363",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008968,1763175793465,500.0,0.00041548,120,"2025-11-15T03:03:13.465",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008969,1763175793595,1944.8,0.00041548,120,"2025-11-15T03:03:13.595",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008970,1763175793676,500.0,0.00041548,120,"2025-11-15T03:03:13.676",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008971,1763175793734,500.0,0.00041548,120,"2025-11-15T03:03:13.734",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008972,1763175793790,500.0,0.00041548,120,"2025-11-15T03:03:13.790",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008973,1763175793870,643.48230701,0.00041548,120,"2025-11-15T03:03:13.870",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008974,1763175793935,1944.8,0.00041548,120,"2025-11-15T03:03:13.935",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008975,1763175794000,500.0,0.00041548,120,"2025-11-15T03:03:14.000",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008976,1763175794093,532.9960252,0.00041548,120,"2025-11-15T03:03:14.093",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008977,1763175794149,286.92055424,0.00041548,120,"2025-11-15T03:03:14.149",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008978,1763175794219,412.42904242,0.00041548,120,"2025-11-15T03:03:14.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008979,1763175794292,1944.8,0.00041548,120,"2025-11-15T03:03:14.292",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008980,1763175794355,494.88203893,0.00041548,120,"2025-11-15T03:03:14.355",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008981,1763175794419,1944.8,0.00041548,120,"2025-11-15T03:03:14.419",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008982,1763175794499,500.0,0.00041548,120,"2025-11-15T03:03:14.499",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008983,1763175794711,1944.8,0.00041548,120,"2025-11-15T03:03:14.711",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008984,1763175794811,500.0,0.00041548,120,"2025-11-15T03:03:14.811",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008985,1763175794906,500.0,0.00041548,120,"2025-11-15T03:03:14.906",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008986,1763175795037,1944.8831157,0.00041548,120,"2025-11-15T03:03:15.037",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008987,1763175795098,553.322144,0.00041548,120,"2025-11-15T03:03:15.098",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008988,1763175795179,500.0,0.00041548,120,"2025-11-15T03:03:15.179",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008989,1763175795393,500.0,0.00041548,120,"2025-11-15T03:03:15.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008990,1763175795633,500.0,0.00041548,120,"2025-11-15T03:03:15.633",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008991,1763175795699,304.30676625,0.00041548,120,"2025-11-15T03:03:15.699",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008992,1763175795769,500.0,0.00041548,120,"2025-11-15T03:03:15.769",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008993,1763175795852,500.0,0.00041548,120,"2025-11-15T03:03:15.852",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008994,1763175796189,500.0,0.00041548,120,"2025-11-15T03:03:16.189",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008995,1763175796250,500.0,0.00041548,120,"2025-11-15T03:03:16.250",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008996,1763175796324,363.04327091,0.00041548,120,"2025-11-15T03:03:16.324",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008997,1763175796398,500.0,0.00041548,120,"2025-11-15T03:03:16.398",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008998,1763175796471,500.0,0.00041548,120,"2025-11-15T03:03:16.471",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394008999,1763175796536,403.96417757,0.00041548,120,"2025-11-15T03:03:16.536",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009000,1763175796603,214.91908611,0.00041548,120,"2025-11-15T03:03:16.603",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009001,1763175796678,500.0,0.00041548,120,"2025-11-15T03:03:16.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009002,1763175796736,500.0,0.00041548,120,"2025-11-15T03:03:16.736",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009003,1763175796813,500.0,0.00041548,120,"2025-11-15T03:03:16.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009004,1763175797094,219.15332413,0.00041548,120,"2025-11-15T03:03:17.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009005,1763175797168,451.44990924,0.00041548,120,"2025-11-15T03:03:17.168",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009006,1763175797809,500.0,0.00041548,120,"2025-11-15T03:03:17.809",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009007,1763175797876,500.0,0.00041548,120,"2025-11-15T03:03:17.876",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009008,1763175797954,500.0,0.00041548,120,"2025-11-15T03:03:17.954",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009009,1763175798040,500.0,0.00041548,120,"2025-11-15T03:03:18.040",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009010,1763175798110,500.0,0.00041548,120,"2025-11-15T03:03:18.110",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009011,1763175798194,409.87157168,0.00041548,120,"2025-11-15T03:03:18.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009012,1763175798364,500.0,0.00041548,120,"2025-11-15T03:03:18.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009013,1763175798434,231.64785422,0.00041548,120,"2025-11-15T03:03:18.434",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009014,1763175798521,500.0,0.00041548,120,"2025-11-15T03:03:18.521",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009015,1763175798625,344.1224055,0.00041548,120,"2025-11-15T03:03:18.625",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009016,1763175798705,6892.29,0.00041548,120,"2025-11-15T03:03:18.705",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009017,1763175798908,500.0,0.00041548,120,"2025-11-15T03:03:18.908",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009018,1763175798979,6892.29,0.00041548,120,"2025-11-15T03:03:18.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009019,1763175799051,500.0,0.00041548,120,"2025-11-15T03:03:19.051",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009020,1763175799183,6892.29,0.00041548,120,"2025-11-15T03:03:19.183",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009021,1763175799249,294.08229089,0.00041548,120,"2025-11-15T03:03:19.249",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009022,1763175799373,500.0,0.00041548,120,"2025-11-15T03:03:19.373",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009023,1763175799447,6892.29,0.00041548,120,"2025-11-15T03:03:19.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009024,1763175799624,239.2014302,0.00041548,120,"2025-11-15T03:03:19.624",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009025,1763175799702,6892.29,0.00041548,120,"2025-11-15T03:03:19.702",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009026,1763175799922,6892.29,0.00041548,120,"2025-11-15T03:03:19.922",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009027,1763175800026,437.08942919,0.00041548,120,"2025-11-15T03:03:20.026",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009028,1763175800194,6892.29,0.00041548,120,"2025-11-15T03:03:20.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009029,1763175800459,6892.29,0.00041548,120,"2025-11-15T03:03:20.459",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009030,1763175800517,500.0,0.00041548,120,"2025-11-15T03:03:20.517",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009031,1763175800703,6892.29,0.00041548,120,"2025-11-15T03:03:20.703",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009032,1763175800761,500.0,0.00041548,120,"2025-11-15T03:03:20.761",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009033,1763175800952,6892.29,0.00041548,120,"2025-11-15T03:03:20.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009034,1763175801046,500.0,0.00041548,120,"2025-11-15T03:03:21.046",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009035,1763175801187,6892.29,0.00041548,120,"2025-11-15T03:03:21.187",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009036,1763175801259,500.0,0.00041548,120,"2025-11-15T03:03:21.259",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009037,1763175801308,500.0,0.00041548,120,"2025-11-15T03:03:21.308",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009038,1763175801490,6892.29,0.00041548,120,"2025-11-15T03:03:21.490",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009039,1763175801541,500.0,0.00041548,120,"2025-11-15T03:03:21.541",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009040,1763175801596,166.76008395,0.00041548,120,"2025-11-15T03:03:21.596",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009041,1763175801662,405.9164418,0.00041548,120,"2025-11-15T03:03:21.662",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009042,1763175801724,6892.29,0.00041548,120,"2025-11-15T03:03:21.724",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009043,1763175801777,157.12208877,0.00041548,120,"2025-11-15T03:03:21.777",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009044,1763175801845,500.0,0.00041548,120,"2025-11-15T03:03:21.845",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009045,1763175801972,6892.29,0.00041548,120,"2025-11-15T03:03:21.972",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009046,1763175802024,401.1581853,0.00041548,120,"2025-11-15T03:03:22.024",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009047,1763175802084,500.0,0.00041548,120,"2025-11-15T03:03:22.084",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009048,1763175802200,6892.29,0.00041548,120,"2025-11-15T03:03:22.200",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009049,1763175802333,210.03780448,0.00041548,120,"2025-11-15T03:03:22.333",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009050,1763175802430,6892.29,0.00041548,120,"2025-11-15T03:03:22.430",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009051,1763175802681,6892.29,0.00041548,120,"2025-11-15T03:03:22.681",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009052,1763175803030,6892.29,0.00041548,120,"2025-11-15T03:03:23.030",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009053,1763175803271,6892.29,0.00041548,120,"2025-11-15T03:03:23.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009054,1763175803503,500.0,0.00041548,120,"2025-11-15T03:03:23.503",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009055,1763175803554,6892.29,0.00041548,120,"2025-11-15T03:03:23.554",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009056,1763175803750,500.0,0.00041548,120,"2025-11-15T03:03:23.750",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009057,1763175803801,6892.29,0.00041548,120,"2025-11-15T03:03:23.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009058,1763175804020,500.0,0.00041548,120,"2025-11-15T03:03:24.020",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009059,1763175804076,6892.29,0.00041548,120,"2025-11-15T03:03:24.076",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009060,1763175804253,320.16594719,0.00041548,120,"2025-11-15T03:03:24.253",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009061,1763175804312,500.0,0.00041548,120,"2025-11-15T03:03:24.312",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009062,1763175804367,500.0,0.00041548,120,"2025-11-15T03:03:24.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009063,1763175804417,6892.29,0.00041548,120,"2025-11-15T03:03:24.417",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009064,1763175804530,500.0,0.00041548,120,"2025-11-15T03:03:24.530",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009065,1763175804607,500.0,0.00041548,120,"2025-11-15T03:03:24.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009066,1763175804654,500.0,0.00041548,120,"2025-11-15T03:03:24.654",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009067,1763175804763,500.0,0.00041548,120,"2025-11-15T03:03:24.763",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009068,1763175804835,500.0,0.00041548,120,"2025-11-15T03:03:24.835",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009069,1763175805089,500.0,0.00041548,120,"2025-11-15T03:03:25.089",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009070,1763175805144,6892.34082885,0.00041548,120,"2025-11-15T03:03:25.144",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009071,1763175805194,500.0,0.00041548,120,"2025-11-15T03:03:25.194",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009072,1763175805248,620.58767503,0.00041548,120,"2025-11-15T03:03:25.248",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009073,1763175805295,500.0,0.00041548,120,"2025-11-15T03:03:25.295",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009074,1763175805359,500.0,0.00041548,120,"2025-11-15T03:03:25.359",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009075,1763175805414,500.0,0.00041548,120,"2025-11-15T03:03:25.414",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009076,1763175805532,274.23016985,0.00041548,120,"2025-11-15T03:03:25.532",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009077,1763175805613,408.11001795,0.00041548,120,"2025-11-15T03:03:25.613",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009078,1763175805695,500.0,0.00041548,120,"2025-11-15T03:03:25.695",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009079,1763175805925,500.0,0.00041548,120,"2025-11-15T03:03:25.925",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009080,1763175806131,500.0,0.00041548,120,"2025-11-15T03:03:26.131",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009081,1763175806456,448.95910207,0.00041548,120,"2025-11-15T03:03:26.456",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009082,1763175806504,500.0,0.00041548,120,"2025-11-15T03:03:26.504",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009083,1763175806563,500.0,0.00041548,120,"2025-11-15T03:03:26.563",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009084,1763175806616,500.0,0.00041548,120,"2025-11-15T03:03:26.616",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009085,1763175806667,500.0,0.00041548,120,"2025-11-15T03:03:26.667",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009086,1763175806773,500.0,0.00041548,120,"2025-11-15T03:03:26.773",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009087,1763175806848,500.0,0.00041548,120,"2025-11-15T03:03:26.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009088,1763175807077,564.29269768,0.00041548,120,"2025-11-15T03:03:27.077",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009089,1763175807146,500.0,0.00041548,120,"2025-11-15T03:03:27.146",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009090,1763175807191,464.14433146,0.00041548,120,"2025-11-15T03:03:27.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009091,1763175807389,500.0,0.00041548,120,"2025-11-15T03:03:27.389",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009092,1763175807619,367.06426509,0.00041548,120,"2025-11-15T03:03:27.619",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009093,1763175807729,500.0,0.00041548,120,"2025-11-15T03:03:27.729",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009094,1763175807977,500.0,0.00041548,120,"2025-11-15T03:03:27.977",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009095,1763175808197,500.0,0.00041548,120,"2025-11-15T03:03:28.197",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009096,1763175808450,372.91790866,0.00041548,120,"2025-11-15T03:03:28.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009097,1763175808762,529.55007229,0.00041548,120,"2025-11-15T03:03:28.762",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009098,1763175808879,401.15951778,0.00041548,120,"2025-11-15T03:03:28.879",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009099,1763175809018,244.75013697,0.00041548,120,"2025-11-15T03:03:29.018",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009100,1763175809083,500.0,0.00041548,120,"2025-11-15T03:03:29.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009101,1763175809305,500.0,0.00041548,120,"2025-11-15T03:03:29.305",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009102,1763175809506,500.0,0.00041548,120,"2025-11-15T03:03:29.506",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009103,1763175809748,500.0,0.00041548,120,"2025-11-15T03:03:29.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009104,1763175809919,458.50331131,0.00041548,120,"2025-11-15T03:03:29.919",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009105,1763175809986,500.0,0.00041548,120,"2025-11-15T03:03:29.986",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009106,1763175810039,500.0,0.00041548,120,"2025-11-15T03:03:30.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009107,1763175810263,500.0,0.00041548,120,"2025-11-15T03:03:30.263",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009108,1763175810315,500.0,0.00041548,120,"2025-11-15T03:03:30.315",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009109,1763175810503,359.41096957,0.00041548,120,"2025-11-15T03:03:30.503",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009110,1763175810707,500.0,0.00041548,120,"2025-11-15T03:03:30.707",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009111,1763175810874,347.65553273,0.00041548,120,"2025-11-15T03:03:30.874",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009112,1763175810950,500.0,0.00041548,120,"2025-11-15T03:03:30.950",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009113,1763175811191,500.0,0.00041548,120,"2025-11-15T03:03:31.191",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009114,1763175811237,403.72113485,0.00041548,120,"2025-11-15T03:03:31.237",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009115,1763175811407,500.0,0.00041548,120,"2025-11-15T03:03:31.407",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009116,1763175811458,212.99768918,0.00041548,120,"2025-11-15T03:03:31.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009117,1763175811664,278.13378643,0.00041548,120,"2025-11-15T03:03:31.664",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009118,1763175812124,500.0,0.00041548,120,"2025-11-15T03:03:32.124",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009119,1763175812402,500.0,0.00041548,120,"2025-11-15T03:03:32.402",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009120,1763175812638,500.0,0.00041548,120,"2025-11-15T03:03:32.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009121,1763175812896,500.0,0.00041548,120,"2025-11-15T03:03:32.896",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009122,1763175812943,500.0,0.00041548,120,"2025-11-15T03:03:32.943",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009123,1763175813251,500.0,0.00041548,120,"2025-11-15T03:03:33.251",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009124,1763175813304,500.0,0.00041548,120,"2025-11-15T03:03:33.304",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009125,1763175813356,500.0,0.00041548,120,"2025-11-15T03:03:33.356",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009126,1763175813435,500.0,0.00041548,120,"2025-11-15T03:03:33.435",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009127,1763175813481,500.0,0.00041548,120,"2025-11-15T03:03:33.481",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009128,1763175813533,500.0,0.00041548,120,"2025-11-15T03:03:33.533",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009129,1763175813587,500.0,0.00041548,120,"2025-11-15T03:03:33.587",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009130,1763175813636,500.0,0.00041548,120,"2025-11-15T03:03:33.636",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009131,1763175813689,339.29365275,0.00041548,120,"2025-11-15T03:03:33.689",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009132,1763175813758,500.0,0.00041548,120,"2025-11-15T03:03:33.758",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009133,1763175813801,500.0,0.00041548,120,"2025-11-15T03:03:33.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009134,1763175813848,500.0,0.00041548,120,"2025-11-15T03:03:33.848",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009135,1763175813895,318.13487951,0.00041548,120,"2025-11-15T03:03:33.895",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009136,1763175813946,500.0,0.00041548,120,"2025-11-15T03:03:33.946",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009137,1763175814029,500.0,0.00041548,120,"2025-11-15T03:03:34.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009138,1763175814084,500.0,0.00041548,120,"2025-11-15T03:03:34.084",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009139,1763175814128,500.0,0.00041548,120,"2025-11-15T03:03:34.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009140,1763175814234,500.0,0.00041548,120,"2025-11-15T03:03:34.234",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009141,1763175814278,209.9254956,0.00041548,120,"2025-11-15T03:03:34.278",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009142,1763175814340,500.0,0.00041548,120,"2025-11-15T03:03:34.340",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009143,1763175814385,522.12889792,0.00041548,120,"2025-11-15T03:03:34.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009144,1763175814557,500.0,0.00041548,120,"2025-11-15T03:03:34.557",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009145,1763175814600,500.0,0.00041548,120,"2025-11-15T03:03:34.600",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009146,1763175814761,500.0,0.00041548,120,"2025-11-15T03:03:34.761",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009147,1763175814836,500.0,0.00041548,120,"2025-11-15T03:03:34.836",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009148,1763175814888,500.0,0.00041548,120,"2025-11-15T03:03:34.888",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009149,1763175815001,500.0,0.00041548,120,"2025-11-15T03:03:35.001",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009150,1763175815072,500.0,0.00041548,120,"2025-11-15T03:03:35.072",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009151,1763175815128,505.85592104,0.00041548,120,"2025-11-15T03:03:35.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009152,1763175815242,200.0,0.00041548,120,"2025-11-15T03:03:35.242",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009153,1763175815332,530.32045882,0.00041548,120,"2025-11-15T03:03:35.332",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009154,1763175815799,500.0,0.00041548,120,"2025-11-15T03:03:35.799",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009155,1763175816072,532.1430188,0.00041548,120,"2025-11-15T03:03:36.072",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009156,1763175816804,401.90214766,0.00041548,120,"2025-11-15T03:03:36.804",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009157,1763175817089,500.0,0.00041548,30,"2025-11-15T03:03:37.089",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009158,1763175817317,500.0,0.00041548,30,"2025-11-15T03:03:37.317",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009159,1763175817597,500.0,0.00041548,120,"2025-11-15T03:03:37.597",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009160,1763175817719,647.59727001,0.00041548,120,"2025-11-15T03:03:37.719",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009161,1763175817832,500.0,0.00041548,120,"2025-11-15T03:03:37.832",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009162,1763175818098,500.0,0.00041548,120,"2025-11-15T03:03:38.098",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009163,1763175818183,500.0,0.00041548,120,"2025-11-15T03:03:38.183",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009164,1763175818325,500.0,0.00041548,120,"2025-11-15T03:03:38.325",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009165,1763175818438,500.0,0.00041548,120,"2025-11-15T03:03:38.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009166,1763175818486,475.03635917,0.00041548,120,"2025-11-15T03:03:38.486",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009167,1763175818567,500.0,0.00041548,120,"2025-11-15T03:03:38.567",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009168,1763175818619,404.49031214,0.00041548,120,"2025-11-15T03:03:38.619",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009169,1763175818673,500.0,0.00041548,120,"2025-11-15T03:03:38.673",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009170,1763175818801,626.48924988,0.00041548,120,"2025-11-15T03:03:38.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009171,1763175819126,289.31684841,0.00041548,120,"2025-11-15T03:03:39.126",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009172,1763175819501,490.18926766,0.00041548,120,"2025-11-15T03:03:39.501",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009173,1763175820288,347.63735379,0.00041548,120,"2025-11-15T03:03:40.288",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009174,1763175820689,500.0,0.00041548,120,"2025-11-15T03:03:40.689",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009175,1763175820882,549.58738784,0.00041548,120,"2025-11-15T03:03:40.882",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009176,1763175820956,500.0,0.00041548,120,"2025-11-15T03:03:40.956",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009177,1763175821215,500.0,0.00041548,120,"2025-11-15T03:03:41.215",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009178,1763175821297,323.90283998,0.00041548,120,"2025-11-15T03:03:41.297",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009179,1763175821749,527.77951559,0.00041548,120,"2025-11-15T03:03:41.749",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009180,1763175821807,500.0,0.00041548,120,"2025-11-15T03:03:41.807",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009181,1763175821979,500.0,0.00041548,120,"2025-11-15T03:03:41.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009182,1763175822218,645.23703617,0.00041548,120,"2025-11-15T03:03:42.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009183,1763175822694,401.41520404,0.00041548,120,"2025-11-15T03:03:42.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009184,1763175824559,487.24668259,0.00041548,120,"2025-11-15T03:03:44.559",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009185,1763175824743,452.34384808,0.00041548,120,"2025-11-15T03:03:44.743",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009186,1763175826151,500.0,0.00041548,120,"2025-11-15T03:03:46.151",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009187,1763175826385,500.0,0.00041548,120,"2025-11-15T03:03:46.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009188,1763175826608,528.22529124,0.00041548,120,"2025-11-15T03:03:46.608",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009189,1763175826656,500.0,0.00041548,120,"2025-11-15T03:03:46.656",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009190,1763175827055,500.0,0.00041548,120,"2025-11-15T03:03:47.055",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009191,1763175827109,500.0,0.00041548,120,"2025-11-15T03:03:47.109",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009192,1763175827158,500.0,0.00041548,120,"2025-11-15T03:03:47.158",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009193,1763175827210,500.0,0.00041548,120,"2025-11-15T03:03:47.210",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009194,1763175827282,500.0,0.00041548,120,"2025-11-15T03:03:47.282",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009195,1763175827332,500.0,0.00041548,120,"2025-11-15T03:03:47.332",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009196,1763175827392,500.0,0.00041548,120,"2025-11-15T03:03:47.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009197,1763175827514,500.0,0.00041548,120,"2025-11-15T03:03:47.514",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009198,1763175827627,440.09275072,0.00041548,120,"2025-11-15T03:03:47.627",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009199,1763175827748,361.06827002,0.00041548,120,"2025-11-15T03:03:47.748",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009200,1763175827931,548.24105038,0.00041548,120,"2025-11-15T03:03:47.931",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009201,1763175827990,500.0,0.00041548,120,"2025-11-15T03:03:47.990",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009202,1763175828230,500.0,0.00041548,120,"2025-11-15T03:03:48.230",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009203,1763175828474,307.24448594,0.00041548,120,"2025-11-15T03:03:48.474",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009204,1763175829577,500.0,0.00041548,120,"2025-11-15T03:03:49.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009205,1763175829623,453.31619754,0.00041548,120,"2025-11-15T03:03:49.623",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009206,1763175830073,500.0,0.00041548,120,"2025-11-15T03:03:50.073",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009207,1763175830173,500.0,0.00041548,120,"2025-11-15T03:03:50.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009208,1763175830369,500.0,0.00041548,120,"2025-11-15T03:03:50.369",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009209,1763175830415,500.0,0.00041548,120,"2025-11-15T03:03:50.415",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009210,1763175830460,500.0,0.00041548,120,"2025-11-15T03:03:50.460",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009211,1763175830618,500.0,0.00041548,120,"2025-11-15T03:03:50.618",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009212,1763175830667,500.0,0.00041548,120,"2025-11-15T03:03:50.667",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009213,1763175830713,500.0,0.00041548,120,"2025-11-15T03:03:50.713",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009214,1763175830884,500.0,0.00041548,120,"2025-11-15T03:03:50.884",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009215,1763175830931,500.0,0.00041548,120,"2025-11-15T03:03:50.931",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009216,1763175830977,209.70554203,0.00041548,120,"2025-11-15T03:03:50.977",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009217,1763175831128,339.48360916,0.00041548,120,"2025-11-15T03:03:51.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009218,1763175831174,500.0,0.00041548,120,"2025-11-15T03:03:51.174",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009219,1763175831385,500.0,0.00041548,120,"2025-11-15T03:03:51.385",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009220,1763175831631,500.0,0.00041548,120,"2025-11-15T03:03:51.631",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009221,1763175831676,441.62090264,0.00041548,120,"2025-11-15T03:03:51.676",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009222,1763175831863,165.95843668,0.00041548,120,"2025-11-15T03:03:51.863",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009223,1763175831910,500.0,0.00041548,120,"2025-11-15T03:03:51.910",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009224,1763175832127,500.0,0.00041548,120,"2025-11-15T03:03:52.127",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009225,1763175832393,270.92629267,0.00041548,120,"2025-11-15T03:03:52.393",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009226,1763175832824,460.0,0.00041548,120,"2025-11-15T03:03:52.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009227,1763175832941,500.0,0.00041548,120,"2025-11-15T03:03:52.941",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009228,1763175833189,484.86859593,0.00041548,120,"2025-11-15T03:03:53.189",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009229,1763175833865,500.0,0.00041548,120,"2025-11-15T03:03:53.865",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009230,1763175834109,500.0,0.00041548,120,"2025-11-15T03:03:54.109",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009231,1763175834333,500.0,0.00041548,120,"2025-11-15T03:03:54.333",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009232,1763175834377,500.0,0.00041548,120,"2025-11-15T03:03:54.377",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009233,1763175834580,425.89426748,0.00041548,120,"2025-11-15T03:03:54.580",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009234,1763175834628,500.0,0.00041548,120,"2025-11-15T03:03:54.628",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009235,1763175834735,500.0,0.00041548,120,"2025-11-15T03:03:54.735",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009236,1763175834842,235.3459468,0.00041548,120,"2025-11-15T03:03:54.842",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009237,1763175834891,394.95620286,0.00041548,120,"2025-11-15T03:03:54.891",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009238,1763175834983,500.0,0.00041548,120,"2025-11-15T03:03:54.983",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009239,1763175835110,500.0,0.00041548,120,"2025-11-15T03:03:55.110",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009240,1763175835215,392.74154009,0.00041548,120,"2025-11-15T03:03:55.215",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009241,1763175835345,314.01247751,0.00041548,120,"2025-11-15T03:03:55.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009242,1763175835885,500.0,0.00041548,120,"2025-11-15T03:03:55.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009243,1763175835938,500.0,0.00041548,120,"2025-11-15T03:03:55.938",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009244,1763175836140,500.0,0.00041548,120,"2025-11-15T03:03:56.140",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009245,1763175836400,500.0,0.00041548,120,"2025-11-15T03:03:56.400",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009246,1763175836444,500.0,0.00041548,120,"2025-11-15T03:03:56.444",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009247,1763175836648,500.0,0.00041548,120,"2025-11-15T03:03:56.648",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009248,1763175836692,500.0,0.00041548,120,"2025-11-15T03:03:56.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009249,1763175836838,500.0,0.00041548,120,"2025-11-15T03:03:56.838",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009250,1763175836886,234.05614738,0.00041548,120,"2025-11-15T03:03:56.886",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009251,1763175836937,500.0,0.00041548,120,"2025-11-15T03:03:56.937",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009252,1763175836988,285.64998784,0.00041548,120,"2025-11-15T03:03:56.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009253,1763175837039,500.0,0.00041548,120,"2025-11-15T03:03:57.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009254,1763175837341,500.0,0.00041548,120,"2025-11-15T03:03:57.341",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009255,1763175837386,425.11087996,0.00041548,120,"2025-11-15T03:03:57.386",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009256,1763175837428,500.0,0.00041548,120,"2025-11-15T03:03:57.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009257,1763175837473,500.0,0.00041548,120,"2025-11-15T03:03:57.473",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009258,1763175837539,500.0,0.00041548,120,"2025-11-15T03:03:57.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009259,1763175837605,274.20241304,0.00041548,120,"2025-11-15T03:03:57.605",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009260,1763175837782,500.0,0.00041548,120,"2025-11-15T03:03:57.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009261,1763175838022,500.0,0.00041548,120,"2025-11-15T03:03:58.022",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009262,1763175838203,500.0,0.00041548,120,"2025-11-15T03:03:58.203",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009263,1763175838247,500.0,0.00041548,120,"2025-11-15T03:03:58.247",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009264,1763175838449,500.0,0.00041548,120,"2025-11-15T03:03:58.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009265,1763175838563,500.0,0.00041548,120,"2025-11-15T03:03:58.563",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009266,1763175838675,500.0,0.00041548,120,"2025-11-15T03:03:58.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009267,1763175838727,500.0,0.00041548,120,"2025-11-15T03:03:58.727",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009268,1763175838882,500.0,0.00041548,120,"2025-11-15T03:03:58.882",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009269,1763175838933,344.35585494,0.00041548,120,"2025-11-15T03:03:58.933",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009270,1763175838984,500.0,0.00041548,120,"2025-11-15T03:03:58.984",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009271,1763175839029,500.0,0.00041548,120,"2025-11-15T03:03:59.029",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009272,1763175839137,500.0,0.00041548,120,"2025-11-15T03:03:59.137",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009273,1763175839219,500.0,0.00041548,120,"2025-11-15T03:03:59.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009274,1763175839264,500.0,0.00041548,120,"2025-11-15T03:03:59.264",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009275,1763175839379,554.08589198,0.00041548,120,"2025-11-15T03:03:59.379",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009276,1763175839456,500.0,0.00041548,120,"2025-11-15T03:03:59.456",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009277,1763175839502,500.0,0.00041548,120,"2025-11-15T03:03:59.502",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009278,1763175839692,633.08712912,0.00041548,120,"2025-11-15T03:03:59.692",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009279,1763175839737,500.0,0.00041548,120,"2025-11-15T03:03:59.737",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009280,1763175839966,500.0,0.00041548,120,"2025-11-15T03:03:59.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009281,1763175840102,488.22741718,0.00041548,120,"2025-11-15T03:04:00.102",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009282,1763175840211,437.29744421,0.00041548,120,"2025-11-15T03:04:00.211",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009283,1763175840390,250.58970605,0.00041548,120,"2025-11-15T03:04:00.390",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009284,1763175841141,500.0,0.00041548,120,"2025-11-15T03:04:01.141",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009285,1763175841384,500.0,0.00041548,120,"2025-11-15T03:04:01.384",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009286,1763175841638,609.68528755,0.00041548,120,"2025-11-15T03:04:01.638",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009287,1763175841732,500.0,0.00041548,120,"2025-11-15T03:04:01.732",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009288,1763175841983,500.0,0.00041548,120,"2025-11-15T03:04:01.983",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009289,1763175842035,401.63367039,0.00041548,120,"2025-11-15T03:04:02.035",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009290,1763175842088,500.0,0.00041548,120,"2025-11-15T03:04:02.088",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009291,1763175842212,500.0,0.00041548,120,"2025-11-15T03:04:02.212",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009292,1763175842290,500.0,0.00041548,120,"2025-11-15T03:04:02.290",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009293,1763175842444,500.0,0.00041548,120,"2025-11-15T03:04:02.444",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009294,1763175842518,500.0,0.00041548,120,"2025-11-15T03:04:02.518",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009295,1763175842686,500.0,0.00041548,120,"2025-11-15T03:04:02.686",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009296,1763175842824,500.0,0.00041548,120,"2025-11-15T03:04:02.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009297,1763175842912,500.0,0.00041548,120,"2025-11-15T03:04:02.912",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009298,1763175843297,617.19248581,0.00041548,120,"2025-11-15T03:04:03.297",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009299,1763175843348,190.75539593,0.00041548,120,"2025-11-15T03:04:03.348",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009300,1763175843396,500.0,0.00041548,120,"2025-11-15T03:04:03.396",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009301,1763175843484,500.0,0.00041548,120,"2025-11-15T03:04:03.484",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009302,1763175843637,500.0,0.00041548,120,"2025-11-15T03:04:03.637",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009303,1763175844017,500.0,0.00041548,120,"2025-11-15T03:04:04.017",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009304,1763175844226,500.0,0.00041548,120,"2025-11-15T03:04:04.226",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009305,1763175844469,500.0,0.00041548,120,"2025-11-15T03:04:04.469",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009306,1763175844724,500.0,0.00041548,120,"2025-11-15T03:04:04.724",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009307,1763175844970,500.0,0.00041548,120,"2025-11-15T03:04:04.970",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009308,1763175845245,500.0,0.00041548,120,"2025-11-15T03:04:05.245",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009309,1763175845488,500.0,0.00041548,120,"2025-11-15T03:04:05.488",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009310,1763175845545,500.0,0.00041548,120,"2025-11-15T03:04:05.545",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009311,1763175845682,500.0,0.00041548,120,"2025-11-15T03:04:05.682",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009312,1763175845731,232.03648341,0.00041548,120,"2025-11-15T03:04:05.731",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009313,1763175845780,500.0,0.00041548,120,"2025-11-15T03:04:05.780",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009314,1763175845949,500.0,0.00041548,120,"2025-11-15T03:04:05.949",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009315,1763175846023,500.0,0.00041548,120,"2025-11-15T03:04:06.023",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009316,1763175846178,500.0,0.00041548,120,"2025-11-15T03:04:06.178",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009317,1763175846271,328.3107526,0.00041548,120,"2025-11-15T03:04:06.271",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009318,1763175846427,500.0,0.00041548,120,"2025-11-15T03:04:06.427",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009319,1763175846675,312.62798997,0.00041548,120,"2025-11-15T03:04:06.675",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009320,1763175848454,500.0,0.00041548,120,"2025-11-15T03:04:08.454",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009321,1763175848730,1019.0357353,0.00041548,120,"2025-11-15T03:04:08.730",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009322,1763175848780,500.0,0.00041548,120,"2025-11-15T03:04:08.780",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009323,1763175848997,500.0,0.00041548,120,"2025-11-15T03:04:08.997",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009324,1763175849239,500.0,0.00041548,120,"2025-11-15T03:04:09.239",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009325,1763175849474,282.37403491,0.00041548,120,"2025-11-15T03:04:09.474",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009326,1763175849555,500.0,0.00041548,120,"2025-11-15T03:04:09.555",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009327,1763175849802,500.0,0.00041548,120,"2025-11-15T03:04:09.802",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009328,1763175850050,613.74395755,0.00041548,120,"2025-11-15T03:04:10.050",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009329,1763175850810,500.0,0.00041548,120,"2025-11-15T03:04:10.810",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009330,1763175851083,237.51,0.00041548,120,"2025-11-15T03:04:11.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009331,1763175851254,500.0,0.00041548,120,"2025-11-15T03:04:11.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009332,1763175851497,500.0,0.00041548,120,"2025-11-15T03:04:11.497",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009333,1763175851574,500.0,0.00041548,120,"2025-11-15T03:04:11.574",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009334,1763175851722,500.0,0.00041548,120,"2025-11-15T03:04:11.722",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009335,1763175851851,500.0,0.00041548,120,"2025-11-15T03:04:11.851",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009336,1763175851946,414.85930658,0.00041548,120,"2025-11-15T03:04:11.946",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009337,1763175851996,500.0,0.00041548,120,"2025-11-15T03:04:11.996",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009338,1763175852112,500.0,0.00041548,120,"2025-11-15T03:04:12.112",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009339,1763175852209,500.0,0.00041548,120,"2025-11-15T03:04:12.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009340,1763175852352,500.0,0.00041548,120,"2025-11-15T03:04:12.352",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009341,1763175852449,500.0,0.00041548,120,"2025-11-15T03:04:12.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009342,1763175852607,500.0,0.00041548,120,"2025-11-15T03:04:12.607",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009343,1763175852686,181.35409793,0.00041548,120,"2025-11-15T03:04:12.686",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009344,1763175852854,483.56705861,0.00041548,120,"2025-11-15T03:04:12.854",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009345,1763175853690,500.0,0.00041548,120,"2025-11-15T03:04:13.690",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009346,1763175853890,500.0,0.00041548,120,"2025-11-15T03:04:13.890",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009347,1763175854164,500.0,0.00041548,120,"2025-11-15T03:04:14.164",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009348,1763175854243,500.0,0.00041548,120,"2025-11-15T03:04:14.243",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009349,1763175854296,614.89745059,0.00041548,120,"2025-11-15T03:04:14.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009350,1763175854419,232.27208698,0.00041548,120,"2025-11-15T03:04:14.419",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009351,1763175854478,500.0,0.00041548,120,"2025-11-15T03:04:14.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009352,1763175854719,500.0,0.00041548,120,"2025-11-15T03:04:14.719",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009353,1763175856494,411.71069696,0.00041548,120,"2025-11-15T03:04:16.494",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009354,1763175856556,150.0,0.00016533,120,"2025-11-15T03:04:16.556",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009355,1763175856630,500.0,0.00041548,120,"2025-11-15T03:04:16.630",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009356,1763175856873,500.0,0.00041548,120,"2025-11-15T03:04:16.873",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009357,1763175857128,500.0,0.00041548,120,"2025-11-15T03:04:17.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009358,1763175857367,500.0,0.00041548,120,"2025-11-15T03:04:17.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009359,1763175857610,279.04607131,0.00041548,120,"2025-11-15T03:04:17.610",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009360,1763175858240,500.0,0.00041548,120,"2025-11-15T03:04:18.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009361,1763175858353,298.24060779,0.00041548,120,"2025-11-15T03:04:18.353",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009362,1763175858903,560.69433253,0.00041548,120,"2025-11-15T03:04:18.903",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009363,1763175859401,171.87591166,0.00041548,120,"2025-11-15T03:04:19.401",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009364,1763175859533,500.0,0.00041548,120,"2025-11-15T03:04:19.533",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009365,1763175859834,500.0,0.00041548,120,"2025-11-15T03:04:19.834",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009366,1763175859964,500.0,0.00041548,120,"2025-11-15T03:04:19.964",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009367,1763175860059,500.0,0.00041548,120,"2025-11-15T03:04:20.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009368,1763175860116,407.79710362,0.00041548,120,"2025-11-15T03:04:20.116",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009369,1763175860209,575.89515095,0.00041548,120,"2025-11-15T03:04:20.209",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009370,1763175860257,500.0,0.00041548,120,"2025-11-15T03:04:20.257",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009371,1763175860306,500.0,0.00041548,120,"2025-11-15T03:04:20.306",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009372,1763175860355,500.0,0.00041548,120,"2025-11-15T03:04:20.355",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009373,1763175860449,500.0,0.00041548,120,"2025-11-15T03:04:20.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009374,1763175860536,500.0,0.00041548,120,"2025-11-15T03:04:20.536",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009375,1763175860581,500.0,0.00041548,120,"2025-11-15T03:04:20.581",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009376,1763175860711,500.0,0.00041548,120,"2025-11-15T03:04:20.711",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009377,1763175860782,221.72739385,0.00041548,120,"2025-11-15T03:04:20.782",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009378,1763175860828,500.0,0.00041548,120,"2025-11-15T03:04:20.828",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009379,1763175860952,275.37628034,0.00041548,120,"2025-11-15T03:04:20.952",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009380,1763175861094,474.66131837,0.00041548,120,"2025-11-15T03:04:21.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009381,1763175862404,500.0,0.00041548,120,"2025-11-15T03:04:22.404",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009382,1763175862449,500.0,0.00041548,120,"2025-11-15T03:04:22.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009383,1763175862661,500.0,0.00041548,120,"2025-11-15T03:04:22.661",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009384,1763175862707,308.48146381,0.00041548,120,"2025-11-15T03:04:22.707",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009385,1763175862917,500.0,0.00041548,120,"2025-11-15T03:04:22.917",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009386,1763175863002,500.0,0.00041548,120,"2025-11-15T03:04:23.002",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009387,1763175863053,500.0,0.00041548,120,"2025-11-15T03:04:23.053",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009388,1763175863172,164.59079324,0.00041548,120,"2025-11-15T03:04:23.172",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009389,1763175863222,500.0,0.00041548,120,"2025-11-15T03:04:23.222",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009390,1763175863296,500.0,0.00041548,120,"2025-11-15T03:04:23.296",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009391,1763175863345,500.0,0.00041548,120,"2025-11-15T03:04:23.345",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009392,1763175863438,500.0,0.00041548,120,"2025-11-15T03:04:23.438",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009393,1763175863485,500.0,0.00041548,120,"2025-11-15T03:04:23.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009394,1763175863575,500.0,0.00041548,120,"2025-11-15T03:04:23.575",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009395,1763175863627,500.0,0.00041548,120,"2025-11-15T03:04:23.627",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009396,1763175863678,500.0,0.00041548,120,"2025-11-15T03:04:23.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009397,1763175863730,500.0,0.00041548,120,"2025-11-15T03:04:23.730",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009398,1763175863801,303.79530615,0.00041548,120,"2025-11-15T03:04:23.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009399,1763175863852,500.0,0.00041548,120,"2025-11-15T03:04:23.852",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009400,1763175863930,500.0,0.00041548,120,"2025-11-15T03:04:23.930",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009401,1763175863979,500.0,0.00041548,120,"2025-11-15T03:04:23.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009402,1763175864064,222.47204575,0.00041548,120,"2025-11-15T03:04:24.064",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009403,1763175864173,510.44910375,0.00041548,120,"2025-11-15T03:04:24.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009404,1763175864220,536.05583232,0.00041548,120,"2025-11-15T03:04:24.220",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009405,1763175864717,500.0,0.00041548,30,"2025-11-15T03:04:24.717",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009406,1763175865174,508.37907817,0.00041548,30,"2025-11-15T03:04:25.174",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009407,1763175865745,412.64237498,0.00041548,120,"2025-11-15T03:04:25.745",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009408,1763175865852,500.0,0.00041548,120,"2025-11-15T03:04:25.852",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009409,1763175865942,500.0,0.00041548,120,"2025-11-15T03:04:25.942",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009410,1763175866018,500.0,0.00041548,120,"2025-11-15T03:04:26.018",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009411,1763175866087,500.0,0.00041548,120,"2025-11-15T03:04:26.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009412,1763175866178,500.0,0.00041548,120,"2025-11-15T03:04:26.178",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009413,1763175866254,500.0,0.00041548,120,"2025-11-15T03:04:26.254",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009414,1763175866334,250.65553398,0.00041548,120,"2025-11-15T03:04:26.334",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009415,1763175866447,500.0,0.00041548,120,"2025-11-15T03:04:26.447",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009416,1763175866492,500.0,0.00041548,120,"2025-11-15T03:04:26.492",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009417,1763175866714,500.0,0.00041548,120,"2025-11-15T03:04:26.714",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009418,1763175866762,603.48137869,0.00041548,120,"2025-11-15T03:04:26.762",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009419,1763175866813,500.0,0.00041548,120,"2025-11-15T03:04:26.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009420,1763175866979,246.68598532,0.00041548,120,"2025-11-15T03:04:26.979",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009421,1763175867034,500.0,0.00041548,120,"2025-11-15T03:04:27.034",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009422,1763175867087,500.0,0.00041548,120,"2025-11-15T03:04:27.087",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009423,1763175867230,500.0,0.00041548,120,"2025-11-15T03:04:27.230",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009424,1763175867278,401.49824812,0.00041548,120,"2025-11-15T03:04:27.278",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009425,1763175867498,490.29673672,0.00041548,120,"2025-11-15T03:04:27.498",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009426,1763175869801,500.0,0.00041548,120,"2025-11-15T03:04:29.801",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009427,1763175870039,500.0,0.00041548,120,"2025-11-15T03:04:30.039",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009428,1763175870090,500.0,0.00041548,120,"2025-11-15T03:04:30.090",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009429,1763175870287,213.00972046,0.00041548,120,"2025-11-15T03:04:30.287",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009430,1763175870338,500.0,0.00041548,120,"2025-11-15T03:04:30.338",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009431,1763175870566,500.0,0.00041548,120,"2025-11-15T03:04:30.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009432,1763175870799,500.0,0.00041548,120,"2025-11-15T03:04:30.799",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009433,1763175871038,224.15188811,0.00041548,120,"2025-11-15T03:04:31.038",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009434,1763175871716,500.0,0.00041548,120,"2025-11-15T03:04:31.716",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009435,1763175872286,500.0,0.00041548,120,"2025-11-15T03:04:32.286",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009436,1763175872338,500.0,0.00041548,120,"2025-11-15T03:04:32.338",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009437,1763175872394,500.0,0.00041548,120,"2025-11-15T03:04:32.394",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009438,1763175872534,500.0,0.00041548,120,"2025-11-15T03:04:32.534",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009439,1763175872588,500.0,0.00041548,120,"2025-11-15T03:04:32.588",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009440,1763175872642,350.00770199,0.00041548,120,"2025-11-15T03:04:32.642",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009441,1763175872691,222.35941261,0.00041548,120,"2025-11-15T03:04:32.691",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009442,1763175872773,485.19687479,0.00041548,120,"2025-11-15T03:04:32.773",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009443,1763175872821,224.54037693,0.00041548,120,"2025-11-15T03:04:32.821",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009444,1763175873956,208.57464502,0.00041548,120,"2025-11-15T03:04:33.956",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009445,1763175874931,500.0,0.00041548,120,"2025-11-15T03:04:34.931",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009446,1763175875166,500.0,0.00041548,120,"2025-11-15T03:04:35.166",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009447,1763175875409,500.0,0.00041548,120,"2025-11-15T03:04:35.409",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009448,1763175875653,500.0,0.00041548,120,"2025-11-15T03:04:35.653",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009449,1763175875904,542.44722467,0.00041548,120,"2025-11-15T03:04:35.904",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009450,1763175875966,376.3091201,0.00041548,120,"2025-11-15T03:04:35.966",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009452,1763175876478,500.0,0.00041548,120,"2025-11-15T03:04:36.478",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009453,1763175876593,500.0,0.00041548,120,"2025-11-15T03:04:36.593",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009454,1763175876708,500.0,0.00041548,120,"2025-11-15T03:04:36.708",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009455,1763175876810,500.0,0.00041548,120,"2025-11-15T03:04:36.810",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009456,1763175876955,206.64427374,0.00041548,120,"2025-11-15T03:04:36.955",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009457,1763175877045,500.0,0.00041548,120,"2025-11-15T03:04:37.045",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009458,1763175877097,500.0,0.00041548,120,"2025-11-15T03:04:37.097",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009459,1763175877465,578.47668468,0.00041548,120,"2025-11-15T03:04:37.465",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009460,1763175877514,500.0,0.00041548,120,"2025-11-15T03:04:37.514",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009461,1763175877581,500.0,0.00041548,120,"2025-11-15T03:04:37.581",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009462,1763175877813,500.0,0.00041548,120,"2025-11-15T03:04:37.813",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009463,1763175878145,500.0,0.00041548,120,"2025-11-15T03:04:38.145",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009464,1763175878392,393.42697842,0.00041548,120,"2025-11-15T03:04:38.392",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009465,1763175878932,500.0,0.00041548,120,"2025-11-15T03:04:38.932",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009466,1763175879163,500.0,0.00041548,120,"2025-11-15T03:04:39.163",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009467,1763175879422,216.45590445,0.00041548,120,"2025-11-15T03:04:39.422",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009468,1763175880307,500.0,0.00041548,120,"2025-11-15T03:04:40.307",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009469,1763175880542,500.0,0.00041548,120,"2025-11-15T03:04:40.542",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009470,1763175880773,500.0,0.00041548,120,"2025-11-15T03:04:40.773",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009471,1763175881021,500.0,0.00041548,120,"2025-11-15T03:04:41.021",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009472,1763175881241,500.0,0.00041548,120,"2025-11-15T03:04:41.241",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009473,1763175881295,500.0,0.00041548,120,"2025-11-15T03:04:41.295",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009474,1763175881375,500.0,0.00041548,120,"2025-11-15T03:04:41.375",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009475,1763175881489,500.0,0.00041548,120,"2025-11-15T03:04:41.489",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009476,1763175881539,500.0,0.00041548,120,"2025-11-15T03:04:41.539",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009477,1763175881630,500.0,0.00041548,120,"2025-11-15T03:04:41.630",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009478,1763175881718,546.09484383,0.00041548,120,"2025-11-15T03:04:41.718",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009479,1763175881766,500.0,0.00041548,120,"2025-11-15T03:04:41.766",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009480,1763175881864,235.03239181,0.00041548,120,"2025-11-15T03:04:41.864",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009481,1763175882045,451.68349885,0.00041548,120,"2025-11-15T03:04:42.045",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009482,1763175882125,500.0,0.00041548,120,"2025-11-15T03:04:42.125",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009483,1763175882348,500.0,0.00041548,120,"2025-11-15T03:04:42.348",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009484,1763175882963,619.83137513,0.00041548,120,"2025-11-15T03:04:42.963",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009485,1763175883911,500.0,0.00041548,120,"2025-11-15T03:04:43.911",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009486,1763175883961,500.0,0.00041548,120,"2025-11-15T03:04:43.961",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009487,1763175884176,289.52270449,0.00041548,120,"2025-11-15T03:04:44.176",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009488,1763175884244,500.0,0.00041548,120,"2025-11-15T03:04:44.244",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009489,1763175884445,500.0,0.00041548,120,"2025-11-15T03:04:44.445",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009490,1763175884555,500.0,0.00041548,120,"2025-11-15T03:04:44.555",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009491,1763175884678,599.45449398,0.00041548,120,"2025-11-15T03:04:44.678",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009492,1763175885219,500.0,0.00041548,120,"2025-11-15T03:04:45.219",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009493,1763175885506,259.65504891,0.00041548,120,"2025-11-15T03:04:45.506",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009494,1763175886388,500.0,0.00041548,120,"2025-11-15T03:04:46.388",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009495,1763175886621,500.0,0.00041548,120,"2025-11-15T03:04:46.621",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009496,1763175886776,500.0,0.00041548,120,"2025-11-15T03:04:46.776",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009497,1763175886824,501.87674997,0.00041548,120,"2025-11-15T03:04:46.824",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009498,1763175886875,500.0,0.00041548,120,"2025-11-15T03:04:46.875",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009499,1763175887041,500.0,0.00041548,120,"2025-11-15T03:04:47.041",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009500,1763175887094,633.1710153,0.00041548,120,"2025-11-15T03:04:47.094",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009501,1763175887303,206.20757633,0.00041548,120,"2025-11-15T03:04:47.303",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009502,1763175887693,500.0,0.00041548,120,"2025-11-15T03:04:47.693",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009503,1763175887752,500.0,0.00041548,120,"2025-11-15T03:04:47.752",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009504,1763175887805,500.0,0.00041548,120,"2025-11-15T03:04:47.805",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009505,1763175887915,500.0,0.00041548,120,"2025-11-15T03:04:47.915",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009506,1763175887968,212.98274077,0.00041548,120,"2025-11-15T03:04:47.968",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009507,1763175888014,500.0,0.00041548,120,"2025-11-15T03:04:48.014",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009508,1763175888166,500.0,0.00041548,120,"2025-11-15T03:04:48.166",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009509,1763175888245,500.0,0.00041548,120,"2025-11-15T03:04:48.245",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009510,1763175888485,377.29988682,0.00041548,120,"2025-11-15T03:04:48.485",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009511,1763175888591,500.0,0.00041548,120,"2025-11-15T03:04:48.591",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009512,1763175889105,500.0,0.00041548,120,"2025-11-15T03:04:49.105",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009513,1763175889155,634.98305898,0.00041548,120,"2025-11-15T03:04:49.155",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009514,1763175889221,500.0,0.00041548,120,"2025-11-15T03:04:49.221",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009515,1763175889500,500.0,0.00041548,120,"2025-11-15T03:04:49.500",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009516,1763175889739,500.0,0.00041548,120,"2025-11-15T03:04:49.739",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009517,1763175889815,2494.26,0.00041548,120,"2025-11-15T03:04:49.815",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009518,1763175889988,500.0,0.00041548,120,"2025-11-15T03:04:49.988",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009519,1763175890088,2494.26,0.00041548,120,"2025-11-15T03:04:50.088",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009520,1763175890240,500.0,0.00041548,120,"2025-11-15T03:04:50.240",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009521,1763175890353,2494.26,0.00041548,120,"2025-11-15T03:04:50.353",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009522,1763175890458,500.0,0.00041548,120,"2025-11-15T03:04:50.458",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009523,1763175890590,2494.26,0.00041548,120,"2025-11-15T03:04:50.590",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009524,1763175890729,500.0,0.00041548,120,"2025-11-15T03:04:50.729",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009525,1763175890780,525.67702655,0.00041548,120,"2025-11-15T03:04:50.780",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009526,1763175890846,2494.26,0.00041548,120,"2025-11-15T03:04:50.846",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009527,1763175891004,500.0,0.00041548,120,"2025-11-15T03:04:51.004",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009528,1763175891098,2494.26,0.00041548,120,"2025-11-15T03:04:51.098",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009529,1763175891266,500.0,0.00041548,120,"2025-11-15T03:04:51.266",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009530,1763175891364,2494.26,0.00041548,120,"2025-11-15T03:04:51.364",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009531,1763175891516,511.55583334,0.00041548,120,"2025-11-15T03:04:51.516",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009532,1763175891643,2494.26,0.00041548,120,"2025-11-15T03:04:51.643",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009533,1763175891885,2494.26,0.00041548,120,"2025-11-15T03:04:51.885",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009534,1763175891933,500.0,0.00041548,120,"2025-11-15T03:04:51.933",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009535,1763175892124,2494.26,0.00041548,120,"2025-11-15T03:04:52.124",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009536,1763175892218,500.0,0.00041548,120,"2025-11-15T03:04:52.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009537,1763175892367,2494.26,0.00041548,120,"2025-11-15T03:04:52.367",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009538,1763175892449,500.0,0.00041548,120,"2025-11-15T03:04:52.449",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009539,1763175892648,2494.26,0.00041548,120,"2025-11-15T03:04:52.648",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009540,1763175892696,365.18058291,0.00041548,120,"2025-11-15T03:04:52.696",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009541,1763175892796,500.0,0.00041548,120,"2025-11-15T03:04:52.796",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009542,1763175892881,2494.26,0.00041548,120,"2025-11-15T03:04:52.881",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009543,1763175893045,500.0,0.00041548,120,"2025-11-15T03:04:53.045",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009544,1763175893122,2494.26,0.00041548,120,"2025-11-15T03:04:53.122",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009545,1763175893274,500.0,0.00041548,120,"2025-11-15T03:04:53.274",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009546,1763175893335,500.0,0.00041548,120,"2025-11-15T03:04:53.335",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009547,1763175893382,2494.26,0.00041548,120,"2025-11-15T03:04:53.382",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009548,1763175893514,569.50697451,0.00041548,120,"2025-11-15T03:04:53.514",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009549,1763175893577,500.0,0.00041548,120,"2025-11-15T03:04:53.577",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009550,1763175893625,2494.26,0.00041548,120,"2025-11-15T03:04:53.625",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009551,1763175893694,500.0,0.00041548,120,"2025-11-15T03:04:53.694",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009552,1763175893853,500.0,0.00041548,120,"2025-11-15T03:04:53.853",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009553,1763175893903,2494.26,0.00041548,120,"2025-11-15T03:04:53.903",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009554,1763175893954,500.0,0.00041548,120,"2025-11-15T03:04:53.954",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009555,1763175894128,2494.26,0.00041548,120,"2025-11-15T03:04:54.128",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009556,1763175894173,500.0,0.00041548,120,"2025-11-15T03:04:54.173",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009557,1763175894218,255.95226852,0.00041548,120,"2025-11-15T03:04:54.218",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009558,1763175894378,2494.26,0.00041548,120,"2025-11-15T03:04:54.378",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009559,1763175894428,551.88108893,0.00041548,120,"2025-11-15T03:04:54.428",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009560,1763175894641,2494.26,0.00041548,120,"2025-11-15T03:04:54.641",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009561,1763175894878,2494.26,0.00041548,120,"2025-11-15T03:04:54.878",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009562,1763175895113,500.0,0.00041548,120,"2025-11-15T03:04:55.113",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009563,1763175895164,2494.26,0.00041548,120,"2025-11-15T03:04:55.164",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009564,1763175895354,500.0,0.00041548,120,"2025-11-15T03:04:55.354",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009565,1763175895403,2494.26,0.00041548,120,"2025-11-15T03:04:55.403",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009566,1763175895450,500.0,0.00041548,120,"2025-11-15T03:04:55.450",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009567,1763175895602,511.52625372,0.00041548,120,"2025-11-15T03:04:55.602",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009568,1763175895655,621.52324264,0.00041548,120,"2025-11-15T03:04:55.655",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009569,1763175895706,2494.31733916,0.00041548,120,"2025-11-15T03:04:55.706",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009570,1763175897008,500.0,0.00041548,120,"2025-11-15T03:04:57.008",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009571,1763175897059,403.64913899,0.00041548,120,"2025-11-15T03:04:57.059",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009572,1763175897255,500.0,0.00041548,120,"2025-11-15T03:04:57.255",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009573,1763175897404,500.0,0.00041548,120,"2025-11-15T03:04:57.404",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009574,1763175897521,168.68500013,0.00041548,120,"2025-11-15T03:04:57.521",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009575,1763175897566,500.0,0.00041548,120,"2025-11-15T03:04:57.566",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009576,1763175897742,407.86829792,0.00041548,120,"2025-11-15T03:04:57.742",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009577,1763175897786,500.0,0.00041548,120,"2025-11-15T03:04:57.786",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009578,1763175897830,500.0,0.00041548,120,"2025-11-15T03:04:57.830",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009579,1763175898036,224.7781552,0.00041548,120,"2025-11-15T03:04:58.036",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009580,1763175898083,500.0,0.00041548,120,"2025-11-15T03:04:58.083",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009581,1763175898316,512.64380414,0.00041548,120,"2025-11-15T03:04:58.316",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009582,1763175898558,500.0,0.00041548,120,"2025-11-15T03:04:58.558",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009583,1763175898814,500.0,0.00041548,120,"2025-11-15T03:04:58.814",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009584,1763175899058,500.0,0.00041548,120,"2025-11-15T03:04:59.058",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009585,1763175899474,643.62373965,0.00041548,120,"2025-11-15T03:04:59.474",0.00041610000000000003,69.25,0.9564409589832182,4655955033.835281]
[394009586,1763175903769,500.0,0.00041548,120,"2025-11-15T03:05:03.769",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009587,1763175903821,500.0,0.00041548,120,"2025-11-15T03:05:03.821",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009588,1763175903989,500.0,0.00041548,120,"2025-11-15T03:05:03.989",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009589,1763175904040,500.0,0.00041548,120,"2025-11-15T03:05:04.040",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009590,1763175904093,500.0,0.00041548,120,"2025-11-15T03:05:04.093",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009591,1763175904148,266.53464078,0.00041548,120,"2025-11-15T03:05:04.148",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009592,1763175904203,500.0,0.00041548,120,"2025-11-15T03:05:04.203",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009593,1763175904314,479.52010942,0.00041548,120,"2025-11-15T03:05:04.314",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009594,1763175904793,500.0,0.00041548,120,"2025-11-15T03:05:04.793",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009595,1763175905033,500.0,0.00041548,120,"2025-11-15T03:05:05.033",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009596,1763175905392,500.0,0.00041548,120,"2025-11-15T03:05:05.392",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009597,1763175905642,500.0,0.00041548,120,"2025-11-15T03:05:05.642",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009598,1763175905696,500.0,0.00041548,120,"2025-11-15T03:05:05.696",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009599,1763175905881,500.0,0.00041548,120,"2025-11-15T03:05:05.881",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009600,1763175905931,276.7810644,0.00041548,120,"2025-11-15T03:05:05.931",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009601,1763175906150,500.0,0.00041548,120,"2025-11-15T03:05:06.150",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009602,1763175906204,500.0,0.00041548,120,"2025-11-15T03:05:06.204",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009603,1763175906387,571.30644116,0.00041548,120,"2025-11-15T03:05:06.387",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009604,1763175906696,500.0,0.00041548,120,"2025-11-15T03:05:06.696",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009605,1763175906766,500.0,0.00041548,120,"2025-11-15T03:05:06.766",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009606,1763175906959,500.0,0.00041548,120,"2025-11-15T03:05:06.959",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009607,1763175907195,500.0,0.00041548,120,"2025-11-15T03:05:07.195",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009608,1763175907299,500.0,0.00041548,120,"2025-11-15T03:05:07.299",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009609,1763175907424,622.52269117,0.00041548,120,"2025-11-15T03:05:07.424",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009610,1763175907568,500.0,0.00041548,120,"2025-11-15T03:05:07.568",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009611,1763175907815,500.0,0.00041548,120,"2025-11-15T03:05:07.815",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009612,1763175908099,500.0,0.00041548,120,"2025-11-15T03:05:08.099",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009613,1763175908337,500.0,0.00041548,120,"2025-11-15T03:05:08.337",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009614,1763175908615,413.00348421,0.00041548,120,"2025-11-15T03:05:08.615",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009615,1763175909361,500.0,0.00041548,120,"2025-11-15T03:05:09.361",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009616,1763175909761,500.0,0.00041548,120,"2025-11-15T03:05:09.761",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009617,1763175909907,500.0,0.00041548,120,"2025-11-15T03:05:09.907",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009618,1763175910163,500.0,0.00041548,120,"2025-11-15T03:05:10.163",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009619,1763175910413,500.0,0.00041548,120,"2025-11-15T03:05:10.413",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009620,1763175910748,500.0,0.00041548,120,"2025-11-15T03:05:10.748",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009621,1763175910818,500.0,0.00041548,120,"2025-11-15T03:05:10.818",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009622,1763175910975,454.13880712,0.00041548,120,"2025-11-15T03:05:10.975",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009623,1763175911316,500.0,0.00041548,120,"2025-11-15T03:05:11.316",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009624,1763175911548,238.95988215,0.00041548,120,"2025-11-15T03:05:11.548",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009625,1763175912828,500.0,0.00041548,120,"2025-11-15T03:05:12.828",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009626,1763175913093,500.0,0.00041548,120,"2025-11-15T03:05:13.093",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009627,1763175913275,500.0,0.00041548,120,"2025-11-15T03:05:13.275",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009628,1763175913359,500.0,0.00041548,120,"2025-11-15T03:05:13.359",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009629,1763175913541,500.0,0.00041548,120,"2025-11-15T03:05:13.541",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009630,1763175913746,508.59845964,0.00041548,120,"2025-11-15T03:05:13.746",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009631,1763175913802,612.22842925,0.00041548,120,"2025-11-15T03:05:13.802",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009632,1763175914074,500.0,0.00041548,120,"2025-11-15T03:05:14.074",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009633,1763175914300,500.0,0.00041548,120,"2025-11-15T03:05:14.300",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009634,1763175914593,500.0,0.00041548,120,"2025-11-15T03:05:14.593",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009635,1763175914762,403.08195383,0.00041548,120,"2025-11-15T03:05:14.762",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009636,1763175914974,500.0,0.00041548,120,"2025-11-15T03:05:14.974",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009637,1763175915034,200.46291603,0.00041548,120,"2025-11-15T03:05:15.034",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009638,1763175915223,265.66207177,0.00041548,120,"2025-11-15T03:05:15.223",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009639,1763175915639,500.0,0.00041548,120,"2025-11-15T03:05:15.639",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009640,1763175916020,500.0,0.00041548,120,"2025-11-15T03:05:16.020",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009641,1763175916075,500.0,0.00041548,120,"2025-11-15T03:05:16.075",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009642,1763175916149,214.34524158,0.00041548,120,"2025-11-15T03:05:16.149",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009643,1763175916220,404.5314668,0.00041548,120,"2025-11-15T03:05:16.220",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009644,1763175916276,411.38205776,0.00041548,120,"2025-11-15T03:05:16.276",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009645,1763175916663,401.32754888,0.00041548,120,"2025-11-15T03:05:16.663",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009646,1763175917396,500.0,0.00041548,120,"2025-11-15T03:05:17.396",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009647,1763175917632,500.0,0.00041548,120,"2025-11-15T03:05:17.632",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009648,1763175917777,500.0,0.00041548,120,"2025-11-15T03:05:17.777",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009649,1763175917860,500.0,0.00041548,120,"2025-11-15T03:05:17.860",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009650,1763175918024,500.0,0.00041548,120,"2025-11-15T03:05:18.024",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009651,1763175918077,414.04755905,0.00041548,120,"2025-11-15T03:05:18.077",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009652,1763175918132,549.07415534,0.00041548,120,"2025-11-15T03:05:18.132",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009653,1763175918253,500.0,0.00041548,120,"2025-11-15T03:05:18.253",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009654,1763175918415,500.0,0.00041548,120,"2025-11-15T03:05:18.415",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009655,1763175918585,500.0,0.00041548,120,"2025-11-15T03:05:18.585",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009656,1763175918653,500.0,0.00041548,120,"2025-11-15T03:05:18.653",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009657,1763175918822,500.0,0.00041548,120,"2025-11-15T03:05:18.822",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009658,1763175918892,635.68408946,0.00041548,120,"2025-11-15T03:05:18.892",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009659,1763175919069,500.0,0.00041548,120,"2025-11-15T03:05:19.069",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009660,1763175919321,534.17527859,0.00041548,120,"2025-11-15T03:05:19.321",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009661,1763175920054,500.0,0.00041548,120,"2025-11-15T03:05:20.054",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009662,1763175920162,500.0,0.00041548,120,"2025-11-15T03:05:20.162",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009663,1763175921538,500.0,0.00041548,30,"2025-11-15T03:05:21.538",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009664,1763175921813,223.0315376,0.00041548,60,"2025-11-15T03:05:21.813",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009665,1763175921896,500.0,0.00041548,30,"2025-11-15T03:05:21.896",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009666,1763175922035,500.0,0.00041548,30,"2025-11-15T03:05:22.035",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009667,1763175922082,500.0,0.00041548,120,"2025-11-15T03:05:22.082",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009668,1763175922276,500.0,0.00041548,120,"2025-11-15T03:05:22.276",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009669,1763175922327,640.0,0.00041548,120,"2025-11-15T03:05:22.327",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009670,1763175922376,500.0,0.00041548,30,"2025-11-15T03:05:22.376",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009671,1763175922503,500.0,0.00041548,120,"2025-11-15T03:05:22.503",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009672,1763175922588,500.0,0.00041548,30,"2025-11-15T03:05:22.588",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009673,1763175922762,624.68273868,0.00041548,120,"2025-11-15T03:05:22.762",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009674,1763175922841,500.0,0.00041548,30,"2025-11-15T03:05:22.841",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009675,1763175923099,500.0,0.00041548,30,"2025-11-15T03:05:23.099",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009676,1763175923220,409.4211774,0.00041548,120,"2025-11-15T03:05:23.220",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009677,1763175923368,500.0,0.00041548,30,"2025-11-15T03:05:23.368",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009678,1763175923709,500.0,0.00041548,120,"2025-11-15T03:05:23.709",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009679,1763175923788,500.0,0.00041548,30,"2025-11-15T03:05:23.788",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009680,1763175923842,500.0,0.00041548,120,"2025-11-15T03:05:23.842",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009681,1763175923930,513.76201692,0.00041548,30,"2025-11-15T03:05:23.930",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009682,1763175924087,603.99507319,0.00041548,120,"2025-11-15T03:05:24.087",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009683,1763175925154,500.0,0.00041548,120,"2025-11-15T03:05:25.154",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009684,1763175925390,232.85027872,0.00041548,120,"2025-11-15T03:05:25.390",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009704,1763175986964,380.82133226,0.0003013,120,"2025-11-15T03:06:26.964",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009705,1763175989116,459.0,0.0003013,120,"2025-11-15T03:06:29.116",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009706,1763175989897,339.0,0.0003013,120,"2025-11-15T03:06:29.897",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009707,1763175990691,356.0,0.0003013,120,"2025-11-15T03:06:30.691",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009708,1763175991463,199.0,0.0003013,120,"2025-11-15T03:06:31.463",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009709,1763175992288,285.0,0.0003013,120,"2025-11-15T03:06:32.288",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009710,1763175993117,457.0,0.0003013,120,"2025-11-15T03:06:33.117",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009711,1763175993867,282.0,0.0003013,120,"2025-11-15T03:06:33.867",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009712,1763175994652,341.0,0.0003013,120,"2025-11-15T03:06:34.652",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009713,1763175995451,170.0,0.0003013,120,"2025-11-15T03:06:35.451",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009714,1763175996244,312.0,0.0003013,120,"2025-11-15T03:06:36.244",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009715,1763175997038,251.0,0.0003013,120,"2025-11-15T03:06:37.038",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009716,1763175997831,261.0,0.0003013,120,"2025-11-15T03:06:37.831",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009717,1763175998627,209.0,0.0003013,120,"2025-11-15T03:06:38.627",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009718,1763175999420,306.0,0.0003013,120,"2025-11-15T03:06:39.420",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009719,1763176000210,358.0,0.0003013,120,"2025-11-15T03:06:40.210",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009720,1763176001018,299.0,0.0003013,120,"2025-11-15T03:06:41.018",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009721,1763176001787,179.0,0.0003013,120,"2025-11-15T03:06:41.787",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009722,1763176002758,491.0,0.0003013,120,"2025-11-15T03:06:42.758",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009723,1763176003366,387.0,0.0003013,120,"2025-11-15T03:06:43.366",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009724,1763176004158,341.0,0.0003013,120,"2025-11-15T03:06:44.158",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009725,1763176004948,379.0,0.0003013,120,"2025-11-15T03:06:44.948",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009730,1763176046986,382.0,0.0003013,120,"2025-11-15T03:07:26.986",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009731,1763176047769,467.0,0.0003013,120,"2025-11-15T03:07:27.769",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009732,1763176048560,250.0,0.0003013,120,"2025-11-15T03:07:28.560",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009733,1763176049373,208.0,0.0003013,120,"2025-11-15T03:07:29.373",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009734,1763176050176,393.0,0.0003013,120,"2025-11-15T03:07:30.176",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009735,1763176050954,398.0,0.0003013,120,"2025-11-15T03:07:30.954",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009736,1763176051737,216.0,0.0003013,120,"2025-11-15T03:07:31.737",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009737,1763176052527,395.0,0.0003013,120,"2025-11-15T03:07:32.527",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009739,1763176107306,281.0,0.0003013,120,"2025-11-15T03:08:27.306",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009740,1763176108204,412.0,0.0003013,120,"2025-11-15T03:08:28.204",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009741,1763176168768,261.27203677,0.0003013,120,"2025-11-15T03:09:28.768",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009745,1763176231665,-150.0,0.00016533,2,"2025-11-15T03:10:31.665",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009746,1763176231675,-195.0,0.00016593,2,"2025-11-15T03:10:31.675",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009747,1763176231685,-503.27268454,0.000166,2,"2025-11-15T03:10:31.685",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009748,1763176231696,-120.62872111,0.00016653,2,"2025-11-15T03:10:31.696",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009749,1763176231707,-140.8691922,0.00016653,2,"2025-11-15T03:10:31.707",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009750,1763176231717,-195.0,0.00016681,2,"2025-11-15T03:10:31.717",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009751,1763176231726,-176.03673407,0.00016739,2,"2025-11-15T03:10:31.726",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009752,1763176231737,-585.0,0.0001674,2,"2025-11-15T03:10:31.737",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009753,1763176231746,-78.64089372,0.00016742,3,"2025-11-15T03:10:31.746",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009754,1763176231758,-920.35910628,0.00016742,3,"2025-11-15T03:10:31.758",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009755,1763176231767,-1054.07,0.00016753,2,"2025-11-15T03:10:31.767",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009756,1763176231779,-128.01953082,0.00017,2,"2025-11-15T03:10:31.779",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009757,1763176231795,-121.98046918,0.00017,2,"2025-11-15T03:10:31.795",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009758,1763176231804,-300.0,0.00017,6,"2025-11-15T03:10:31.804",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009759,1763176231814,-1852.42,0.00017096,2,"2025-11-15T03:10:31.814",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009760,1763176231823,-600.0,0.000171,6,"2025-11-15T03:10:31.823",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009761,1763176231833,-240.95332382,0.00017126,2,"2025-11-15T03:10:31.833",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009762,1763176231846,-20.54458948,0.00017126,2,"2025-11-15T03:10:31.846",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009763,1763176231856,-401.32340882,0.00017199,2,"2025-11-15T03:10:31.856",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009764,1763176231868,-798.67659118,0.00017199,2,"2025-11-15T03:10:31.868",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009765,1763176231877,-900.0,0.000172,6,"2025-11-15T03:10:31.877",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009766,1763176231889,-300.0,0.00017298,2,"2025-11-15T03:10:31.889",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009767,1763176231899,-300.0,0.00017298,2,"2025-11-15T03:10:31.899",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009768,1763176231908,-300.0,0.00017298,2,"2025-11-15T03:10:31.908",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009769,1763176231919,-1200.0,0.00017299,2,"2025-11-15T03:10:31.919",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009770,1763176231928,-1200.0,0.000173,6,"2025-11-15T03:10:31.928",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009771,1763176231937,-500.0,0.00017397,2,"2025-11-15T03:10:31.937",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009772,1763176231947,-1500.0,0.000174,6,"2025-11-15T03:10:31.947",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009773,1763176231957,-300.0,0.000175,6,"2025-11-15T03:10:31.957",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009775,1763176231966,-222.2113773,0.00017546,2,"2025-11-15T03:10:31.966",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009777,1763176231975,-182.14,0.00017559,2,"2025-11-15T03:10:31.975",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009779,1763176231984,-538.5489,0.00017599,2,"2025-11-15T03:10:31.984",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009781,1763176231994,-261.4979133,0.00017599,2,"2025-11-15T03:10:31.994",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009783,1763176232004,-1558.98314643,0.000176,2,"2025-11-15T03:10:32.004",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009785,1763176232013,-1000.0,0.000176,2,"2025-11-15T03:10:32.013",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009787,1763176232022,-356.1842,0.000176,2,"2025-11-15T03:10:32.022",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009789,1763176232031,-4702.19410121,0.000176,2,"2025-11-15T03:10:32.031",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009791,1763176232043,-2414.00443852,0.000176,2,"2025-11-15T03:10:32.043",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009793,1763176232054,-949.15632863,0.000176,2,"2025-11-15T03:10:32.054",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009795,1763176232065,-373.2980954,0.000176,2,"2025-11-15T03:10:32.065",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009797,1763176232076,-793.30310123,0.000176,2,"2025-11-15T03:10:32.076",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009800,1763176232087,-922.41530248,0.000176,2,"2025-11-15T03:10:32.087",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009802,1763176232098,-411.61874155,0.000176,2,"2025-11-15T03:10:32.098",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009804,1763176232109,-571.40658039,0.000176,2,"2025-11-15T03:10:32.109",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009805,1763176232121,-5971.42,0.000176,2,"2025-11-15T03:10:32.121",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009808,1763176232148,-506.02,0.000176,2,"2025-11-15T03:10:32.148",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009810,1763176232159,-2333.86111059,0.000176,2,"2025-11-15T03:10:32.159",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009811,1763176232168,-2500.0,0.000176,2,"2025-11-15T03:10:32.168",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009812,1763176232177,-300.0,0.000176,6,"2025-11-15T03:10:32.177",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009813,1763176232187,-1558.98314643,0.00017633,2,"2025-11-15T03:10:32.187",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009814,1763176232196,-151.0,0.00017662,2,"2025-11-15T03:10:32.196",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009815,1763176232205,-151.0,0.00017662,2,"2025-11-15T03:10:32.205",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009816,1763176232214,-151.0,0.00017662,2,"2025-11-15T03:10:32.214",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009817,1763176232223,-151.0,0.00017662,2,"2025-11-15T03:10:32.223",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009818,1763176232232,-151.0,0.00017662,2,"2025-11-15T03:10:32.232",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009819,1763176232241,-151.0,0.00017662,2,"2025-11-15T03:10:32.241",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009820,1763176232251,-151.0,0.00017662,2,"2025-11-15T03:10:32.251",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009821,1763176232260,-151.0,0.00017662,2,"2025-11-15T03:10:32.260",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009822,1763176232269,-151.0,0.00017662,2,"2025-11-15T03:10:32.269",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009823,1763176232278,-151.0,0.00017662,2,"2025-11-15T03:10:32.278",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009824,1763176232287,-151.0,0.00017662,2,"2025-11-15T03:10:32.287",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009825,1763176232297,-151.0,0.00017662,2,"2025-11-15T03:10:32.297",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009826,1763176232306,-151.0,0.00017662,2,"2025-11-15T03:10:32.306",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009827,1763176232316,-151.0,0.00017662,2,"2025-11-15T03:10:32.316",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009828,1763176232325,-151.0,0.00017662,2,"2025-11-15T03:10:32.325",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009829,1763176232334,-151.0,0.00017662,2,"2025-11-15T03:10:32.334",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009830,1763176232344,-151.0,0.00017662,2,"2025-11-15T03:10:32.344",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009831,1763176232352,-151.0,0.00017662,2,"2025-11-15T03:10:32.352",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009832,1763176232362,-151.0,0.00017662,2,"2025-11-15T03:10:32.362",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009833,1763176232371,-151.0,0.00017662,2,"2025-11-15T03:10:32.371",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009834,1763176232381,-1558.98314643,0.00017667,2,"2025-11-15T03:10:32.381",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009835,1763176232390,-506.88934858,0.00017673,2,"2025-11-15T03:10:32.390",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009836,1763176232399,-268.45234818,0.00017673,2,"2025-11-15T03:10:32.399",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009837,1763176232409,-506.60742957,0.00017673,2,"2025-11-15T03:10:32.409",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009838,1763176232418,-500.0,0.00017673,2,"2025-11-15T03:10:32.418",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009839,1763176232428,-170.3553014,0.00017673,2,"2025-11-15T03:10:32.428",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009840,1763176232437,-508.28181366,0.00017673,2,"2025-11-15T03:10:32.437",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009841,1763176232446,-162.2238998,0.00017673,2,"2025-11-15T03:10:32.446",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009842,1763176232455,-160.0,0.00017689,2,"2025-11-15T03:10:32.455",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009843,1763176232465,-235.6,0.00017689,2,"2025-11-15T03:10:32.465",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009844,1763176232475,-151.0,0.00017689,2,"2025-11-15T03:10:32.475",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009845,1763176232484,-151.0,0.00017689,2,"2025-11-15T03:10:32.484",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009846,1763176232494,-151.0,0.00017689,2,"2025-11-15T03:10:32.494",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009847,1763176232503,-151.0,0.00017689,2,"2025-11-15T03:10:32.503",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009848,1763176232512,-151.0,0.00017689,2,"2025-11-15T03:10:32.512",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009849,1763176232522,-151.0,0.00017689,2,"2025-11-15T03:10:32.522",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009850,1763176232531,-160.39662262,0.00017689,2,"2025-11-15T03:10:32.531",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009851,1763176232541,-779.083,0.00017695,2,"2025-11-15T03:10:32.541",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009852,1763176232550,-188.08186403,0.00017699,2,"2025-11-15T03:10:32.550",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009853,1763176232560,-500.0,0.00017699,2,"2025-11-15T03:10:32.560",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009854,1763176232574,-500.0,0.00017699,2,"2025-11-15T03:10:32.574",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009855,1763176232583,-500.0,0.00017699,2,"2025-11-15T03:10:32.583",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009856,1763176232592,-500.0,0.00017699,2,"2025-11-15T03:10:32.592",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009857,1763176232601,-500.0,0.00017699,2,"2025-11-15T03:10:32.601",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009858,1763176232610,-500.0,0.00017699,2,"2025-11-15T03:10:32.610",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009859,1763176232619,-174.12594998,0.00017699,2,"2025-11-15T03:10:32.619",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009860,1763176232628,-500.0,0.00017699,2,"2025-11-15T03:10:32.628",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009861,1763176232638,-500.0,0.00017699,2,"2025-11-15T03:10:32.638",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009862,1763176232647,-500.0,0.00017699,2,"2025-11-15T03:10:32.647",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009863,1763176232656,-500.0,0.00017699,2,"2025-11-15T03:10:32.656",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009864,1763176232665,-500.0,0.00017699,2,"2025-11-15T03:10:32.665",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009865,1763176232674,-500.0,0.00017699,2,"2025-11-15T03:10:32.674",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009866,1763176232683,-500.0,0.00017699,2,"2025-11-15T03:10:32.683",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009867,1763176232693,-500.0,0.00017699,2,"2025-11-15T03:10:32.693",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009868,1763176232704,-500.0,0.00017699,2,"2025-11-15T03:10:32.704",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009869,1763176232713,-500.0,0.00017699,2,"2025-11-15T03:10:32.713",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009870,1763176232723,-500.0,0.00017699,2,"2025-11-15T03:10:32.723",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009871,1763176232733,-500.0,0.00017699,2,"2025-11-15T03:10:32.733",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009872,1763176232743,-500.0,0.00017699,2,"2025-11-15T03:10:32.743",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009873,1763176232752,-500.0,0.00017699,2,"2025-11-15T03:10:32.752",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009874,1763176232761,-500.0,0.00017699,2,"2025-11-15T03:10:32.761",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009875,1763176232770,-406.82829518,0.00017699,2,"2025-11-15T03:10:32.770",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009876,1763176232780,-500.0,0.00017699,2,"2025-11-15T03:10:32.780",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009877,1763176232789,-519.40506506,0.00017699,2,"2025-11-15T03:10:32.789",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009878,1763176232798,-500.0,0.00017699,2,"2025-11-15T03:10:32.798",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009879,1763176232808,-500.0,0.00017699,2,"2025-11-15T03:10:32.808",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009880,1763176232817,-500.0,0.00017699,2,"2025-11-15T03:10:32.817",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009881,1763176232831,-500.0,0.00017699,2,"2025-11-15T03:10:32.831",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009882,1763176232844,-546.76293159,0.00017699,2,"2025-11-15T03:10:32.844",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009883,1763176232856,-500.0,0.00017699,2,"2025-11-15T03:10:32.856",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009884,1763176232867,-500.0,0.00017699,2,"2025-11-15T03:10:32.867",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009885,1763176232879,-500.0,0.00017699,2,"2025-11-15T03:10:32.879",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009886,1763176232889,-246.62811958,0.00017699,2,"2025-11-15T03:10:32.889",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009887,1763176232901,-500.0,0.00017699,2,"2025-11-15T03:10:32.901",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009888,1763176232912,-500.0,0.00017699,2,"2025-11-15T03:10:32.912",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009889,1763176232925,-500.0,0.00017699,2,"2025-11-15T03:10:32.925",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009890,1763176232936,-632.41209536,0.00017699,2,"2025-11-15T03:10:32.936",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009891,1763176232947,-500.0,0.00017699,2,"2025-11-15T03:10:32.947",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009892,1763176232959,-500.0,0.00017699,2,"2025-11-15T03:10:32.959",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009893,1763176232971,-500.0,0.00017699,2,"2025-11-15T03:10:32.971",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009894,1763176232983,-500.0,0.00017699,2,"2025-11-15T03:10:32.983",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009895,1763176232995,-500.0,0.00017699,2,"2025-11-15T03:10:32.995",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009896,1763176233006,-500.0,0.00017699,2,"2025-11-15T03:10:33.006",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009897,1763176233017,-1558.98314643,0.000177,2,"2025-11-15T03:10:33.017",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009898,1763176233028,-300.0,0.000177,6,"2025-11-15T03:10:33.028",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009899,1763176233040,-1558.98314643,0.00017733,2,"2025-11-15T03:10:33.040",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009900,1763176233050,-1558.98314643,0.00017767,2,"2025-11-15T03:10:33.050",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009901,1763176233061,-1558.98314643,0.000178,2,"2025-11-15T03:10:33.061",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009902,1763176233073,-300.0,0.000178,6,"2025-11-15T03:10:33.073",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009903,1763176233085,-1558.98314643,0.00017833,2,"2025-11-15T03:10:33.085",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009904,1763176233096,-150.0,0.00017854,2,"2025-11-15T03:10:33.096",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009905,1763176233108,-200.0,0.00017856,2,"2025-11-15T03:10:33.108",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009906,1763176233119,-151.69,0.0001786,2,"2025-11-15T03:10:33.119",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009907,1763176233131,-503.0,0.00017863,2,"2025-11-15T03:10:33.131",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009908,1763176233143,-1558.98314643,0.00017867,2,"2025-11-15T03:10:33.143",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009909,1763176233155,-200.0,0.00017886,2,"2025-11-15T03:10:33.155",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009910,1763176233168,-1000.0,0.00017899,2,"2025-11-15T03:10:33.168",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009911,1763176233180,-290.73777035,0.00017899,2,"2025-11-15T03:10:33.180",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009912,1763176233191,-500.0,0.00017899,2,"2025-11-15T03:10:33.191",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009913,1763176233202,-152.65847899,0.00017899,2,"2025-11-15T03:10:33.202",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009914,1763176233216,-500.0,0.00017899,2,"2025-11-15T03:10:33.216",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009915,1763176233227,-150.0,0.00017899,2,"2025-11-15T03:10:33.227",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009916,1763176233239,-500.0,0.00017899,2,"2025-11-15T03:10:33.239",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009917,1763176233250,-203.05300063,0.00017899,2,"2025-11-15T03:10:33.250",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009918,1763176233261,-500.0,0.00017899,2,"2025-11-15T03:10:33.261",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009919,1763176233273,-500.0,0.00017899,2,"2025-11-15T03:10:33.273",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009920,1763176233284,-500.0,0.00017899,2,"2025-11-15T03:10:33.284",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009921,1763176233295,-500.0,0.00017899,2,"2025-11-15T03:10:33.295",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009922,1763176233306,-500.0,0.00017899,2,"2025-11-15T03:10:33.306",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009923,1763176233317,-422.0,0.00017899,2,"2025-11-15T03:10:33.317",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009924,1763176233331,-150.0,0.00017899,2,"2025-11-15T03:10:33.331",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009925,1763176233341,-500.0,0.00017899,2,"2025-11-15T03:10:33.341",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009926,1763176233352,-150.0,0.00017899,2,"2025-11-15T03:10:33.352",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009927,1763176233363,-150.0,0.00017899,2,"2025-11-15T03:10:33.363",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009928,1763176233374,-150.0,0.00017899,2,"2025-11-15T03:10:33.374",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009929,1763176233385,-150.0,0.00017899,2,"2025-11-15T03:10:33.385",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009930,1763176233396,-500.0,0.00017899,2,"2025-11-15T03:10:33.396",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009931,1763176233406,-150.0,0.00017899,2,"2025-11-15T03:10:33.406",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009932,1763176233416,-500.0,0.00017899,2,"2025-11-15T03:10:33.416",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009933,1763176233427,-500.0,0.00017899,2,"2025-11-15T03:10:33.427",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009934,1763176233438,-150.0,0.000179,2,"2025-11-15T03:10:33.438",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009935,1763176233450,-151.04410562,0.000179,2,"2025-11-15T03:10:33.450",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009936,1763176233463,-150.0,0.000179,2,"2025-11-15T03:10:33.463",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009937,1763176233473,-150.0,0.000179,2,"2025-11-15T03:10:33.473",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009938,1763176233484,-165.29538188,0.000179,2,"2025-11-15T03:10:33.484",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009939,1763176233494,-151.95450501,0.000179,2,"2025-11-15T03:10:33.494",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009940,1763176233504,-150.0,0.000179,2,"2025-11-15T03:10:33.504",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009941,1763176233514,-150.0,0.000179,2,"2025-11-15T03:10:33.514",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009942,1763176233525,-161.28819689,0.000179,2,"2025-11-15T03:10:33.525",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009943,1763176233536,-1558.98314643,0.000179,2,"2025-11-15T03:10:33.536",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009944,1763176233548,-566.0,0.000179,6,"2025-11-15T03:10:33.548",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009945,1763176233559,-196.09281136,0.000179,2,"2025-11-15T03:10:33.559",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009946,1763176233568,-459.22324277,0.000179,2,"2025-11-15T03:10:33.568",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009947,1763176233579,-25087.49981196,0.000179,2,"2025-11-15T03:10:33.579",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009948,1763176233588,-235.6,0.00017963,2,"2025-11-15T03:10:33.588",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009949,1763176233598,-500.0,0.00017973,2,"2025-11-15T03:10:33.598",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009950,1763176233608,-500.0,0.00017973,2,"2025-11-15T03:10:33.608",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009951,1763176233619,-500.0,0.00017973,2,"2025-11-15T03:10:33.619",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009952,1763176233629,-500.0,0.00017973,2,"2025-11-15T03:10:33.629",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009953,1763176233640,-501.38569255,0.00017973,2,"2025-11-15T03:10:33.640",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009954,1763176233650,-505.77760671,0.00017973,2,"2025-11-15T03:10:33.650",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009955,1763176233660,-503.4529229,0.00017973,2,"2025-11-15T03:10:33.660",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009956,1763176233671,-500.58742874,0.00017973,2,"2025-11-15T03:10:33.671",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009957,1763176233682,-215.58724508,0.00017973,2,"2025-11-15T03:10:33.682",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009958,1763176233698,-500.0,0.00017973,2,"2025-11-15T03:10:33.698",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009959,1763176233709,-500.0,0.00017999,2,"2025-11-15T03:10:33.709",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009960,1763176233720,-500.0,0.00017999,2,"2025-11-15T03:10:33.720",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009961,1763176233731,-500.0,0.00017999,2,"2025-11-15T03:10:33.731",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009962,1763176233742,-500.0,0.00017999,2,"2025-11-15T03:10:33.742",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009963,1763176233753,-500.0,0.00017999,2,"2025-11-15T03:10:33.753",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009964,1763176233764,-500.0,0.00017999,2,"2025-11-15T03:10:33.764",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009965,1763176233775,-519.46587385,0.00017999,2,"2025-11-15T03:10:33.775",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009966,1763176233786,-500.0,0.00017999,2,"2025-11-15T03:10:33.786",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009967,1763176233796,-500.0,0.00017999,2,"2025-11-15T03:10:33.796",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009968,1763176233807,-500.0,0.00017999,2,"2025-11-15T03:10:33.807",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009969,1763176233817,-500.0,0.00017999,2,"2025-11-15T03:10:33.817",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009970,1763176233828,-500.0,0.00017999,2,"2025-11-15T03:10:33.828",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009971,1763176233839,-508.65953216,0.00017999,2,"2025-11-15T03:10:33.839",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009972,1763176233849,-412.27450207,0.00017999,2,"2025-11-15T03:10:33.849",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009973,1763176233860,-503.92761671,0.00017999,2,"2025-11-15T03:10:33.860",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009974,1763176233873,-418.12359549,0.00017999,2,"2025-11-15T03:10:33.873",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009975,1763176233883,-936.0,0.00018,2,"2025-11-15T03:10:33.883",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009976,1763176233894,-174282.82792808,0.00018,2,"2025-11-15T03:10:33.894",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009978,1763176237582,-798.9963,0.00017799,2,"2025-11-15T03:10:37.582",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009979,1763176237593,-1735.36581029,0.00018,2,"2025-11-15T03:10:37.593",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009983,1763176237690,-287.33,0.00018,2,"2025-11-15T03:10:37.690",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009984,1763176237747,-135100.89834538,0.00018,2,"2025-11-15T03:10:37.747",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009985,1763176237802,-965.1,0.00018,2,"2025-11-15T03:10:37.802",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009992,1763176239645,-5736.73580018,0.00018,2,"2025-11-15T03:10:39.645",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009997,1763176239701,-3056247.61518492,0.00018,2,"2025-11-15T03:10:39.701",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009998,1763176239712,-54496.96948187,0.00018,2,"2025-11-15T03:10:39.712",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394009999,1763176239911,-1812.49850368,0.00018,2,"2025-11-15T03:10:39.911",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010000,1763176239924,-1609.04213534,0.00018,2,"2025-11-15T03:10:39.924",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010001,1763176239935,-962.93966739,0.00018,2,"2025-11-15T03:10:39.935",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010002,1763176239966,-8598.94067888,0.00018,2,"2025-11-15T03:10:39.966",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010079,1763176243138,-1012.85979988,0.00018,2,"2025-11-15T03:10:43.138",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010080,1763176243193,-2925.12123737,0.00018,2,"2025-11-15T03:10:43.193",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010081,1763176243204,-1130.40073013,0.00018,2,"2025-11-15T03:10:43.204",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010082,1763176243214,-1338.89025357,0.00018,2,"2025-11-15T03:10:43.214",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010099,1763176245790,-993.0,0.000178,2,"2025-11-15T03:10:45.790",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010100,1763176245812,-1324.5375208,0.000178,2,"2025-11-15T03:10:45.812",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010101,1763176245821,-627.26310869,0.00018,2,"2025-11-15T03:10:45.821",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010102,1763176246189,-497.31861483,0.00018,2,"2025-11-15T03:10:46.189",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010103,1763176246200,-1541.66404472,0.00018,2,"2025-11-15T03:10:46.200",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010117,1763176650785,166.66,0.00016081,2,"2025-11-15T03:17:30.785",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010118,1763176677815,685.0,0.00029987,120,"2025-11-15T03:17:57.815",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010119,1763176738001,338.82,0.00025086,120,"2025-11-15T03:18:58.001",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010121,1763176809360,170.0,0.00022,30,"2025-11-15T03:20:09.360",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010122,1763176809568,163.0,0.00022,30,"2025-11-15T03:20:09.568",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010123,1763176810211,163.0,0.00022,30,"2025-11-15T03:20:10.211",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010124,1763176810278,163.0,0.00022,30,"2025-11-15T03:20:10.278",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010125,1763176810379,163.0,0.00022,30,"2025-11-15T03:20:10.379",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010126,1763176810605,163.0,0.00022,30,"2025-11-15T03:20:10.605",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010127,1763176810862,163.0,0.00022,30,"2025-11-15T03:20:10.862",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010128,1763176811099,163.0,0.00022,30,"2025-11-15T03:20:11.099",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010129,1763176811331,163.0,0.00022,30,"2025-11-15T03:20:11.331",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010130,1763176811561,163.0,0.00022,30,"2025-11-15T03:20:11.561",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010131,1763176811770,163.0,0.00022,30,"2025-11-15T03:20:11.770",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010132,1763176817573,159.0,0.00022,30,"2025-11-15T03:20:17.573",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010133,1763176817795,153.0,0.00022,30,"2025-11-15T03:20:17.795",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010134,1763176818006,153.0,0.00022,30,"2025-11-15T03:20:18.006",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010135,1763176818222,153.0,0.00022,30,"2025-11-15T03:20:18.222",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010136,1763176818440,153.0,0.00022,30,"2025-11-15T03:20:18.440",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010137,1763176818687,153.0,0.00022,30,"2025-11-15T03:20:18.687",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010138,1763176818906,153.0,0.00022,30,"2025-11-15T03:20:18.906",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010139,1763176819161,153.0,0.00022,30,"2025-11-15T03:20:19.161",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010140,1763176819378,153.0,0.00022,30,"2025-11-15T03:20:19.378",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010141,1763176819945,153.0,0.00022,30,"2025-11-15T03:20:19.945",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010142,1763176820458,153.0,0.00022,30,"2025-11-15T03:20:20.458",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010143,1763176820709,153.0,0.00022,30,"2025-11-15T03:20:20.709",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010144,1763176820790,153.0,0.00022,30,"2025-11-15T03:20:20.790",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010145,1763176820963,153.0,0.00022,30,"2025-11-15T03:20:20.963",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010146,1763176821180,153.0,0.00022,30,"2025-11-15T03:20:21.180",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010147,1763176821436,814.0,0.00026039,120,"2025-11-15T03:20:21.436",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010148,1763176821700,153.0,0.00022,30,"2025-11-15T03:20:21.700",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010149,1763176822814,814.0,0.00027341,120,"2025-11-15T03:20:22.814",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010150,1763176824168,814.0,0.00028708,120,"2025-11-15T03:20:24.168",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010152,1763177074027,667.19778219,0.000155,2,"2025-11-15T03:24:34.027",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010153,1763177074289,667.0,0.000155,2,"2025-11-15T03:24:34.289",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010154,1763177074918,667.0,0.000155,2,"2025-11-15T03:24:34.918",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010155,1763177075195,667.0,0.000155,2,"2025-11-15T03:24:35.195",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010156,1763177075593,667.0,0.000155,2,"2025-11-15T03:24:35.593",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010157,1763177109940,663.0,0.00022528,120,"2025-11-15T03:25:09.940",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010158,1763177111327,663.0,0.00023655,120,"2025-11-15T03:25:11.327",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010159,1763177112715,663.0,0.00024837,120,"2025-11-15T03:25:12.715",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010160,1763177113986,663.0,0.00026079,120,"2025-11-15T03:25:13.986",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010161,1763177115437,663.0,0.00027383,120,"2025-11-15T03:25:15.437",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010162,1763177116791,663.0,0.00028752,120,"2025-11-15T03:25:16.791",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010163,1763177164910,1287.13070868,0.00011,2,"2025-11-15T03:26:04.910",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010165,1763177226121,765.1419846,0.00015,2,"2025-11-15T03:27:06.121",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010166,1763177231941,205.0,9.8e-05,2,"2025-11-15T03:27:11.941",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010167,1763177235652,3167.92199595,0.0001305,2,"2025-11-15T03:27:15.652",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010168,1763177236146,257.97402589,0.000101,2,"2025-11-15T03:27:16.146",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010172,1763177279209,1000.0,0.00013699,2,"2025-11-15T03:27:59.209",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010179,1763177318806,3248.73521265,0.00015,3,"2025-11-15T03:28:38.806",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010180,1763177318833,4000.0,0.00015,3,"2025-11-15T03:28:38.833",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010181,1763177318856,2727.44726465,0.00015,3,"2025-11-15T03:28:38.856",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010184,1763177405243,198.0,0.00025378,120,"2025-11-15T03:30:05.243",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010185,1763177406537,198.0,0.00026647,120,"2025-11-15T03:30:06.537",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010186,1763177407815,198.0,0.00027979,120,"2025-11-15T03:30:07.815",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010187,1763177409138,198.0,0.00029378,120,"2025-11-15T03:30:09.138",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010188,1763177415177,180.37213664,0.00028752,120,"2025-11-15T03:30:15.177",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010198,1763177431885,-363.04382084,0.00016238,2,"2025-11-15T03:30:31.885",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010199,1763177431896,-636.95617916,0.00016238,2,"2025-11-15T03:30:31.896",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010200,1763177431905,-195.0,0.00016329,2,"2025-11-15T03:30:31.905",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010201,1763177431916,-166.66,0.00016419,2,"2025-11-15T03:30:31.916",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010202,1763177431924,-195.0,0.0001642,2,"2025-11-15T03:30:31.924",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010203,1763177431934,-300.0,0.0001642,2,"2025-11-15T03:30:31.934",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010204,1763177431943,-1726.36,0.00016438,2,"2025-11-15T03:30:31.943",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010205,1763177431952,-357.36431197,0.00016456,2,"2025-11-15T03:30:31.952",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010206,1763177431962,-300.0,0.00016456,2,"2025-11-15T03:30:31.962",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010207,1763177431970,-300.0,0.00016456,2,"2025-11-15T03:30:31.970",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010208,1763177431980,-300.0,0.00016581,2,"2025-11-15T03:30:31.980",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010209,1763177431989,-1200.0,0.00016581,2,"2025-11-15T03:30:31.989",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010210,1763177431998,-6002.89,0.00016582,2,"2025-11-15T03:30:31.998",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010211,1763177432007,-338.82,0.00016724,2,"2025-11-15T03:30:32.007",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010212,1763177432016,-166.66,0.00016758,2,"2025-11-15T03:30:32.016",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010213,1763177432025,-168.0,0.00016883,2,"2025-11-15T03:30:32.025",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010214,1763177432034,-168.0,0.00016989,2,"2025-11-15T03:30:32.034",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010215,1763177432043,-168.0,0.00016997,2,"2025-11-15T03:30:32.043",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010216,1763177432052,-152.71992969,0.00016999,2,"2025-11-15T03:30:32.052",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010217,1763177432062,-32939.86104369,0.00017,2,"2025-11-15T03:30:32.062",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010218,1763177432071,-500.0,0.00017,6,"2025-11-15T03:30:32.071",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010219,1763177432080,-166.66,0.00017096,2,"2025-11-15T03:30:32.080",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010220,1763177432090,-1100.0,0.000171,6,"2025-11-15T03:30:32.090",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010221,1763177432104,-168.0,0.00017111,2,"2025-11-15T03:30:32.104",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010222,1763177432113,-1700.0,0.000172,6,"2025-11-15T03:30:32.113",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010223,1763177432122,-319.9,0.00017278,2,"2025-11-15T03:30:32.122",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010224,1763177432131,-425.86781638,0.00017286,2,"2025-11-15T03:30:32.131",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010225,1763177432142,-2300.0,0.000173,6,"2025-11-15T03:30:32.142",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010226,1763177432151,-371.1,0.00017378,2,"2025-11-15T03:30:32.151",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010227,1763177432160,-385.0,0.00017393,2,"2025-11-15T03:30:32.160",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010228,1763177432170,-1081.0,0.00017394,2,"2025-11-15T03:30:32.170",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010229,1763177432179,-2196.92581312,0.00017399,2,"2025-11-15T03:30:32.179",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010230,1763177432188,-2900.0,0.000174,6,"2025-11-15T03:30:32.188",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010231,1763177432197,-250.87,0.00017402,2,"2025-11-15T03:30:32.197",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010232,1763177432207,-166.66,0.00017435,2,"2025-11-15T03:30:32.207",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010233,1763177432216,-2196.92581304,0.00017455,2,"2025-11-15T03:30:32.216",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010234,1763177432226,-500.0,0.00017473,2,"2025-11-15T03:30:32.226",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010236,1763177432235,-11969.9496785,0.00017499,2,"2025-11-15T03:30:32.235",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010244,1763177432297,-4095.31450825,0.00017499,2,"2025-11-15T03:30:32.297",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010248,1763177432372,-1543.162,0.00017499,2,"2025-11-15T03:30:32.372",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010249,1763177432383,-536.8240265,0.00017499,2,"2025-11-15T03:30:32.383",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010250,1763177432395,-1707.54897056,0.00017499,2,"2025-11-15T03:30:32.395",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010257,1763177440157,-352.68066111,0.00017498,2,"2025-11-15T03:30:40.157",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010258,1763177440169,-500.0,0.00017498,2,"2025-11-15T03:30:40.169",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010259,1763177440178,-434.0920328,0.00017498,2,"2025-11-15T03:30:40.178",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010260,1763177440188,-55.78822566,0.00017499,2,"2025-11-15T03:30:40.188",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010261,1763177440199,-5318.73605025,0.00017499,2,"2025-11-15T03:30:40.199",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010262,1763177440210,-1002.05280046,0.00017499,2,"2025-11-15T03:30:40.210",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010263,1763177440327,-217779.40503982,0.00017499,2,"2025-11-15T03:30:40.327",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010264,1763177440337,-3002.37644976,0.00017499,2,"2025-11-15T03:30:40.337",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010265,1763177440346,-500.0,0.000175,6,"2025-11-15T03:30:40.346",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010266,1763177440356,-2196.92581304,0.0001751,2,"2025-11-15T03:30:40.356",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010267,1763177440365,-300.0,0.00017534,2,"2025-11-15T03:30:40.365",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010268,1763177440374,-300.58,0.00017534,2,"2025-11-15T03:30:40.374",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010269,1763177440383,-150.0,0.00017534,2,"2025-11-15T03:30:40.383",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010270,1763177440393,-150.0,0.00017534,2,"2025-11-15T03:30:40.393",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010271,1763177440402,-150.0,0.00017534,2,"2025-11-15T03:30:40.402",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010272,1763177440412,-150.0,0.00017534,2,"2025-11-15T03:30:40.412",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010273,1763177440424,-150.0,0.00017534,2,"2025-11-15T03:30:40.424",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010274,1763177440435,-150.0,0.00017534,2,"2025-11-15T03:30:40.435",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010275,1763177440445,-416.61,0.00017534,2,"2025-11-15T03:30:40.445",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010276,1763177440455,-372.04,0.00017534,2,"2025-11-15T03:30:40.455",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010277,1763177440464,-150.0,0.00017534,2,"2025-11-15T03:30:40.464",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010278,1763177440474,-416.5,0.00017534,2,"2025-11-15T03:30:40.474",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010279,1763177440483,-300.0,0.00017534,2,"2025-11-15T03:30:40.483",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010280,1763177440493,-150.0,0.00017534,2,"2025-11-15T03:30:40.493",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010281,1763177440503,-833.0,0.00017534,2,"2025-11-15T03:30:40.503",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010282,1763177440512,-150.0,0.00017534,2,"2025-11-15T03:30:40.512",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010283,1763177440521,-3002.37644973,0.00017544,2,"2025-11-15T03:30:40.521",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010284,1763177440531,-2196.92581304,0.00017566,2,"2025-11-15T03:30:40.531",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010285,1763177440540,-500.0,0.00017573,2,"2025-11-15T03:30:40.540",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010286,1763177440550,-300.0,0.00017578,2,"2025-11-15T03:30:40.550",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010287,1763177440559,-3002.37644973,0.00017588,2,"2025-11-15T03:30:40.559",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010288,1763177440568,-948.707,0.00017598,2,"2025-11-15T03:30:40.568",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010289,1763177440577,-363.04382084,0.00017598,2,"2025-11-15T03:30:40.577",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010291,1763177440587,-500.0,0.00017598,2,"2025-11-15T03:30:40.587",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010292,1763177440596,-520.89136013,0.00017598,2,"2025-11-15T03:30:40.596",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010293,1763177440605,-1351.00319326,0.000176,3,"2025-11-15T03:30:40.605",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010294,1763177440615,-500.0,0.000176,6,"2025-11-15T03:30:40.615",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010295,1763177440625,-2196.92581304,0.00017622,2,"2025-11-15T03:30:40.625",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010296,1763177440634,-3002.37644973,0.00017633,2,"2025-11-15T03:30:40.634",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010297,1763177440644,-1578.12286332,0.00017669,2,"2025-11-15T03:30:40.644",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010298,1763177440653,-3002.37644973,0.00017677,2,"2025-11-15T03:30:40.653",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010299,1763177440663,-2196.92581304,0.00017677,2,"2025-11-15T03:30:40.663",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010300,1763177440674,-1081.0,0.00017694,2,"2025-11-15T03:30:40.674",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010301,1763177440684,-500.0,0.00017699,2,"2025-11-15T03:30:40.684",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010302,1763177440693,-447.31088182,0.00017699,2,"2025-11-15T03:30:40.693",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010303,1763177440703,-500.0,0.000177,6,"2025-11-15T03:30:40.703",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010304,1763177440712,-1081.0,0.00017715,2,"2025-11-15T03:30:40.712",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010305,1763177440721,-3002.37644973,0.00017722,2,"2025-11-15T03:30:40.721",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010306,1763177440731,-2196.92581304,0.00017733,2,"2025-11-15T03:30:40.731",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010307,1763177440740,-222.2113773,0.00017756,2,"2025-11-15T03:30:40.740",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010308,1763177440750,-3002.37644973,0.00017766,2,"2025-11-15T03:30:40.750",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010309,1763177440759,-166.66,0.00017773,2,"2025-11-15T03:30:40.759",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010310,1763177440769,-2196.92581304,0.00017789,2,"2025-11-15T03:30:40.769",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010311,1763177440779,-1000.0,0.000178,2,"2025-11-15T03:30:40.779",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010312,1763177440788,-500.0,0.000178,6,"2025-11-15T03:30:40.788",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010313,1763177440797,-3002.37644973,0.00017811,2,"2025-11-15T03:30:40.797",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010314,1763177440806,-2453.0,0.0001782,2,"2025-11-15T03:30:40.806",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010315,1763177440815,-1081.0,0.00017823,2,"2025-11-15T03:30:40.815",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010316,1763177440825,-174.41,0.00017843,2,"2025-11-15T03:30:40.825",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010317,1763177440834,-200.0,0.00017855,2,"2025-11-15T03:30:40.834",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010318,1763177440842,-3002.37644973,0.00017855,2,"2025-11-15T03:30:40.842",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010319,1763177440851,-200.0,0.00017856,2,"2025-11-15T03:30:40.851",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010320,1763177440861,-300.0,0.00017862,2,"2025-11-15T03:30:40.861",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010321,1763177440870,-300.0,0.00017862,2,"2025-11-15T03:30:40.870",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010322,1763177440880,-300.0,0.00017862,2,"2025-11-15T03:30:40.880",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010323,1763177440890,-195.0,0.00017862,2,"2025-11-15T03:30:40.890",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010324,1763177440899,-250.0,0.00017862,2,"2025-11-15T03:30:40.899",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010325,1763177440909,-1000.0,0.000179,2,"2025-11-15T03:30:40.909",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010326,1763177440918,-215.11940772,0.000179,2,"2025-11-15T03:30:40.918",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010327,1763177440928,-1319.0,0.000179,6,"2025-11-15T03:30:40.928",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010328,1763177440937,-500.0,0.000179,2,"2025-11-15T03:30:40.937",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010329,1763177440946,-500.0,0.000179,2,"2025-11-15T03:30:40.946",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010330,1763177440955,-150.0,0.000179,2,"2025-11-15T03:30:40.955",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010331,1763177440964,-150.0,0.000179,2,"2025-11-15T03:30:40.964",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010332,1763177440973,-150.0,0.000179,2,"2025-11-15T03:30:40.973",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010333,1763177440983,-150.0,0.000179,2,"2025-11-15T03:30:40.983",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010334,1763177440992,-423.0,0.000179,2,"2025-11-15T03:30:40.992",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010335,1763177441001,-150.0,0.000179,2,"2025-11-15T03:30:41.001",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010336,1763177441010,-150.0,0.000179,2,"2025-11-15T03:30:41.010",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010337,1763177441019,-500.0,0.000179,2,"2025-11-15T03:30:41.019",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010338,1763177441028,-500.0,0.000179,2,"2025-11-15T03:30:41.028",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010339,1763177441037,-1198.74941123,0.000179,2,"2025-11-15T03:30:41.037",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010340,1763177441046,-3002.37644973,0.000179,2,"2025-11-15T03:30:41.046",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010341,1763177441056,-12795.09143716,0.000179,2,"2025-11-15T03:30:41.056",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010342,1763177441065,-500.0,0.000179,2,"2025-11-15T03:30:41.065",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010343,1763177441075,-500.0,0.000179,2,"2025-11-15T03:30:41.075",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010344,1763177441085,-500.0,0.000179,2,"2025-11-15T03:30:41.085",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010345,1763177441094,-500.0,0.000179,2,"2025-11-15T03:30:41.094",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010346,1763177441107,-503.0,0.00017973,2,"2025-11-15T03:30:41.107",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010347,1763177441116,-255.68296373,0.00017973,2,"2025-11-15T03:30:41.116",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010348,1763177441126,-500.0,0.00017973,2,"2025-11-15T03:30:41.126",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010349,1763177441136,-315.68330027,0.00017973,2,"2025-11-15T03:30:41.136",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010350,1763177441145,-500.0,0.00017973,2,"2025-11-15T03:30:41.145",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010351,1763177441154,-500.0,0.00017973,2,"2025-11-15T03:30:41.154",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010352,1763177441163,-531.46991526,0.00017973,2,"2025-11-15T03:30:41.163",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010353,1763177441175,-500.0,0.00017973,2,"2025-11-15T03:30:41.175",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010354,1763177441185,-500.0,0.00017973,2,"2025-11-15T03:30:41.185",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010355,1763177441194,-468.6903931,0.00017973,2,"2025-11-15T03:30:41.194",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010356,1763177441204,-500.0,0.00017973,2,"2025-11-15T03:30:41.204",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010357,1763177441213,-500.0,0.00017973,2,"2025-11-15T03:30:41.213",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010358,1763177441222,-500.0,0.00017973,2,"2025-11-15T03:30:41.222",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010359,1763177441232,-500.0,0.00017973,2,"2025-11-15T03:30:41.232",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010360,1763177441242,-500.0,0.00017973,2,"2025-11-15T03:30:41.242",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010361,1763177441252,-150.0,0.00017973,2,"2025-11-15T03:30:41.252",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010362,1763177441261,-150.0,0.00017973,2,"2025-11-15T03:30:41.261",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010363,1763177441270,-150.45659999,0.00017973,2,"2025-11-15T03:30:41.270",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010364,1763177441280,-500.0,0.00017973,2,"2025-11-15T03:30:41.280",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010365,1763177441289,-150.0,0.00017973,2,"2025-11-15T03:30:41.289",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010366,1763177441299,-150.0,0.00017973,2,"2025-11-15T03:30:41.299",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010367,1763177441308,-500.0,0.00017973,2,"2025-11-15T03:30:41.308",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010368,1763177441317,-150.0,0.00017973,2,"2025-11-15T03:30:41.317",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010369,1763177441327,-500.0,0.00017973,2,"2025-11-15T03:30:41.327",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010370,1763177441336,-150.0,0.00017973,2,"2025-11-15T03:30:41.336",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010371,1763177441345,-151.15059434,0.00017973,2,"2025-11-15T03:30:41.345",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010372,1763177441354,-500.0,0.00017973,2,"2025-11-15T03:30:41.354",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010373,1763177441364,-500.0,0.00017973,2,"2025-11-15T03:30:41.364",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010374,1763177441373,-168.0,0.0001798,2,"2025-11-15T03:30:41.373",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010375,1763177441382,-1000.0,0.00017999,2,"2025-11-15T03:30:41.382",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010376,1763177441392,-1002.7012,0.00017999,2,"2025-11-15T03:30:41.392",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010377,1763177441402,-1079.0,0.00018,2,"2025-11-15T03:30:41.402",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010378,1763177441411,-1539372.69062568,0.00018,2,"2025-11-15T03:30:41.411",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010379,1763177441422,-2135876.353253,0.00018,2,"2025-11-15T03:30:41.422",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010441,1763177445944,-395.15011145,0.00017844,2,"2025-11-15T03:30:45.944",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010442,1763177446333,-1099.47255417,0.00017844,2,"2025-11-15T03:30:46.333",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010443,1763177446345,-702.30314742,0.00017844,2,"2025-11-15T03:30:46.345",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010444,1763177446354,-26.58126948,0.00018,2,"2025-11-15T03:30:46.354",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010445,1763177476474,160.08,8.543e-05,2,"2025-11-15T03:31:16.474",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010446,1763177476672,160.08,0.00010251,2,"2025-11-15T03:31:16.672",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010447,1763177476874,160.08,0.0001196,2,"2025-11-15T03:31:16.874",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010448,1763177477079,160.08,0.00013669,2,"2025-11-15T03:31:17.079",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010449,1763177477535,160.08,0.00015377,2,"2025-11-15T03:31:17.535",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010452,1763177663402,156.0,0.000301,120,"2025-11-15T03:34:23.402",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010453,1763178010070,200.0,0.000169,6,"2025-11-15T03:40:10.070",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010457,1763178438530,200.0,0.000169,6,"2025-11-15T03:47:18.530",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010459,1763178497293,472.15273535,0.00015981,3,"2025-11-15T03:48:17.293",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010460,1763178497313,526.84726465,0.00015981,3,"2025-11-15T03:48:17.313",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010461,1763178543572,48029.7483241,0.00030136,120,"2025-11-15T03:49:03.572",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010463,1763178568828,159.31,0.0001594,2,"2025-11-15T03:49:28.828",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010464,1763178631736,2640.68,0.00015922,2,"2025-11-15T03:50:31.736",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010477,1763178632202,-160.0,0.00016149,2,"2025-11-15T03:50:32.202",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010478,1763178632211,-195.0,0.00016149,2,"2025-11-15T03:50:32.211",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010479,1763178632220,-250.0,0.00016149,2,"2025-11-15T03:50:32.220",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010480,1763178632230,-195.0,0.00016149,2,"2025-11-15T03:50:32.230",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010481,1763178632238,-161.69683551,0.00016149,2,"2025-11-15T03:50:32.238",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010482,1763178632251,-1690.72316449,0.00016149,2,"2025-11-15T03:50:32.251",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010483,1763178632259,-195.0,0.0001618,2,"2025-11-15T03:50:32.259",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010484,1763178632268,-557.84,0.00016251,2,"2025-11-15T03:50:32.268",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010485,1763178632277,-200.0,0.00016325,2,"2025-11-15T03:50:32.277",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010486,1763178632287,-436.24831742,0.00016462,2,"2025-11-15T03:50:32.287",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010487,1763178632298,-253.49999,0.00016462,2,"2025-11-15T03:50:32.298",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010488,1763178632308,-510.25169258,0.00016462,2,"2025-11-15T03:50:32.308",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010489,1763178632317,-23.10952541,0.00016772,2,"2025-11-15T03:50:32.317",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010490,1763178632328,-276.89047459,0.00016772,2,"2025-11-15T03:50:32.328",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010491,1763178632337,-300.0,0.00016772,2,"2025-11-15T03:50:32.337",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010492,1763178632346,-500.0,0.00016773,2,"2025-11-15T03:50:32.346",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010493,1763178632355,-501.38569255,0.00016773,2,"2025-11-15T03:50:32.355",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010494,1763178632364,-506.60742957,0.00016773,2,"2025-11-15T03:50:32.364",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010495,1763178632373,-170.3553014,0.00016773,2,"2025-11-15T03:50:32.373",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010496,1763178632381,-500.58742874,0.00016773,2,"2025-11-15T03:50:32.381",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010497,1763178632390,-500.0,0.00016773,2,"2025-11-15T03:50:32.390",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010498,1763178632400,-501.70606992,0.00016773,2,"2025-11-15T03:50:32.400",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010499,1763178632409,-500.0,0.00016773,2,"2025-11-15T03:50:32.409",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010500,1763178632418,-250.0,0.00016795,2,"2025-11-15T03:50:32.418",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010501,1763178632427,-301.36434798,0.00016798,2,"2025-11-15T03:50:32.427",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010503,1763178632436,-222.3679505,0.00016798,2,"2025-11-15T03:50:32.436",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010504,1763178632445,-500.0,0.00016798,2,"2025-11-15T03:50:32.445",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010506,1763178632454,-500.0,0.00016798,2,"2025-11-15T03:50:32.454",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010507,1763178632463,-499.99999999,0.00016798,2,"2025-11-15T03:50:32.463",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010509,1763178632471,-500.0,0.00016798,2,"2025-11-15T03:50:32.471",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010511,1763178632481,-500.0,0.00016798,2,"2025-11-15T03:50:32.481",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010513,1763178632493,-500.0,0.00016798,2,"2025-11-15T03:50:32.493",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010515,1763178632502,-500.0,0.00016798,2,"2025-11-15T03:50:32.502",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010516,1763178632511,-500.0,0.00016798,2,"2025-11-15T03:50:32.511",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010518,1763178632520,-500.0,0.00016798,2,"2025-11-15T03:50:32.520",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010520,1763178632530,-500.0,0.00016798,2,"2025-11-15T03:50:32.530",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010522,1763178632539,-500.0,0.00016798,2,"2025-11-15T03:50:32.539",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010523,1763178632548,-500.0,0.00016798,2,"2025-11-15T03:50:32.548",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010524,1763178632560,-500.0,0.00016798,2,"2025-11-15T03:50:32.560",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010525,1763178632569,-500.0,0.00016798,2,"2025-11-15T03:50:32.569",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010526,1763178632578,-500.0,0.00016798,2,"2025-11-15T03:50:32.578",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010527,1763178632587,-500.0,0.00016798,2,"2025-11-15T03:50:32.587",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010528,1763178632596,-500.0,0.00016798,2,"2025-11-15T03:50:32.596",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010529,1763178632606,-500.0,0.00016798,2,"2025-11-15T03:50:32.606",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010530,1763178632617,-356.71335498,0.00016798,2,"2025-11-15T03:50:32.617",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010531,1763178632626,-476.06493427,0.00016798,2,"2025-11-15T03:50:32.626",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010532,1763178632635,-500.0,0.00016798,2,"2025-11-15T03:50:32.635",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010533,1763178632644,-500.0,0.00016798,2,"2025-11-15T03:50:32.644",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010534,1763178632653,-500.0,0.00016798,2,"2025-11-15T03:50:32.653",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010535,1763178632662,-500.0,0.00016798,2,"2025-11-15T03:50:32.662",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010536,1763178632671,-500.0,0.00016798,2,"2025-11-15T03:50:32.671",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010537,1763178632680,-500.0,0.00016798,2,"2025-11-15T03:50:32.680",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010538,1763178632693,-500.0,0.00016798,2,"2025-11-15T03:50:32.693",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010539,1763178632709,-500.0,0.00016798,2,"2025-11-15T03:50:32.709",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010540,1763178632718,-500.0,0.00016798,2,"2025-11-15T03:50:32.718",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010541,1763178632727,-141.03575414,0.00016798,2,"2025-11-15T03:50:32.727",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010542,1763178632741,-358.96424586,0.00016798,2,"2025-11-15T03:50:32.741",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010543,1763178632750,-500.0,0.00016798,2,"2025-11-15T03:50:32.750",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010544,1763178632759,-500.0,0.00016798,2,"2025-11-15T03:50:32.759",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010545,1763178632768,-500.0,0.00016798,2,"2025-11-15T03:50:32.768",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010546,1763178632778,-500.0,0.00016798,2,"2025-11-15T03:50:32.778",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010547,1763178632787,-500.0,0.00016798,2,"2025-11-15T03:50:32.787",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010548,1763178632796,-500.0,0.00016798,2,"2025-11-15T03:50:32.796",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010549,1763178632805,-52050.71039594,0.00016799,2,"2025-11-15T03:50:32.805",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010550,1763178632817,-434.30330845,0.00016799,2,"2025-11-15T03:50:32.817",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010551,1763178638103,-328.31959918,0.00016799,2,"2025-11-15T03:50:38.103",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010552,1763178638162,-964.0942,0.00016799,2,"2025-11-15T03:50:38.162",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010553,1763178638275,-2711.53140201,0.00016799,2,"2025-11-15T03:50:38.275",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010604,1763178640165,-489.08912233,0.00016799,2,"2025-11-15T03:50:40.165",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010605,1763178640177,-1135.55207682,0.00016799,2,"2025-11-15T03:50:40.177",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010606,1763178640188,-159949.35599527,0.00016799,2,"2025-11-15T03:50:40.188",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010607,1763178640197,-664.238,0.000168,2,"2025-11-15T03:50:40.197",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010608,1763178640207,-196.09281136,0.000168,2,"2025-11-15T03:50:40.207",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010609,1763178640217,-473.736,0.000168,2,"2025-11-15T03:50:40.217",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010610,1763178640226,-2657.0376,0.000168,2,"2025-11-15T03:50:40.226",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010611,1763178640236,-2500.0,0.000168,2,"2025-11-15T03:50:40.236",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010612,1763178640245,-550.0,0.00016872,2,"2025-11-15T03:50:40.245",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010613,1763178640255,-162.2238998,0.00016873,2,"2025-11-15T03:50:40.255",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010614,1763178640264,-506.88934858,0.00016873,2,"2025-11-15T03:50:40.264",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010615,1763178640274,-500.0,0.00016873,2,"2025-11-15T03:50:40.274",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010616,1763178640283,-508.28181366,0.00016873,2,"2025-11-15T03:50:40.283",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010617,1763178640292,-500.0,0.00016873,2,"2025-11-15T03:50:40.292",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010618,1763178640302,-500.0,0.00016873,2,"2025-11-15T03:50:40.302",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010619,1763178640312,-4294.83167329,0.00016886,2,"2025-11-15T03:50:40.312",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010620,1763178640321,-151.0,0.0001689,2,"2025-11-15T03:50:40.321",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010621,1763178640331,-151.0,0.0001689,2,"2025-11-15T03:50:40.331",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010622,1763178640340,-151.0,0.0001689,2,"2025-11-15T03:50:40.340",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010623,1763178640349,-151.0,0.0001689,2,"2025-11-15T03:50:40.349",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010624,1763178640360,-151.0,0.0001689,2,"2025-11-15T03:50:40.360",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010625,1763178640369,-151.0,0.0001689,2,"2025-11-15T03:50:40.369",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010626,1763178640379,-151.0,0.0001689,2,"2025-11-15T03:50:40.379",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010627,1763178640388,-151.0,0.0001689,2,"2025-11-15T03:50:40.388",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010628,1763178640397,-151.0,0.0001689,2,"2025-11-15T03:50:40.397",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010629,1763178640408,-151.0,0.0001689,2,"2025-11-15T03:50:40.408",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010630,1763178640418,-151.0,0.0001689,2,"2025-11-15T03:50:40.418",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010631,1763178640427,-151.0,0.0001689,2,"2025-11-15T03:50:40.427",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010632,1763178640437,-151.0,0.0001689,2,"2025-11-15T03:50:40.437",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010633,1763178640446,-151.0,0.0001689,2,"2025-11-15T03:50:40.446",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010634,1763178640456,-151.0,0.0001689,2,"2025-11-15T03:50:40.456",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010635,1763178640465,-151.0,0.0001689,2,"2025-11-15T03:50:40.465",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010636,1763178640475,-151.0,0.0001689,2,"2025-11-15T03:50:40.475",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010637,1763178640486,-151.0,0.0001689,2,"2025-11-15T03:50:40.486",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010638,1763178640497,-151.0,0.0001689,2,"2025-11-15T03:50:40.497",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010639,1763178640506,-151.0,0.0001689,2,"2025-11-15T03:50:40.506",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010640,1763178640516,-151.0,0.0001689,2,"2025-11-15T03:50:40.516",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010641,1763178640526,-151.0,0.0001689,2,"2025-11-15T03:50:40.526",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010642,1763178640537,-151.0,0.0001689,2,"2025-11-15T03:50:40.537",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010643,1763178640547,-151.0,0.0001689,2,"2025-11-15T03:50:40.547",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010644,1763178640557,-206.35089017,0.0001689,2,"2025-11-15T03:50:40.557",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010645,1763178640567,-151.0,0.0001689,2,"2025-11-15T03:50:40.567",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010646,1763178640576,-151.0,0.0001689,2,"2025-11-15T03:50:40.576",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010647,1763178640586,-151.0,0.0001689,2,"2025-11-15T03:50:40.586",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010648,1763178640595,-151.0,0.0001689,2,"2025-11-15T03:50:40.595",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010650,1763178640605,-151.0,0.0001689,2,"2025-11-15T03:50:40.605",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010652,1763178640615,-5634.20854302,0.00016894,2,"2025-11-15T03:50:40.615",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010653,1763178640624,-500.0,0.00016894,2,"2025-11-15T03:50:40.624",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010654,1763178640633,-150.0,0.00016894,2,"2025-11-15T03:50:40.633",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010655,1763178640642,-151.04410562,0.00016894,2,"2025-11-15T03:50:40.642",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010656,1763178640651,-150.0,0.00016894,2,"2025-11-15T03:50:40.651",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010657,1763178640661,-150.90639333,0.00016894,2,"2025-11-15T03:50:40.661",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010659,1763178640670,-150.0,0.00016894,2,"2025-11-15T03:50:40.670",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010660,1763178640679,-150.0,0.00016894,2,"2025-11-15T03:50:40.679",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010662,1763178640689,-500.0,0.00016894,2,"2025-11-15T03:50:40.689",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010664,1763178640698,-500.0,0.00016894,2,"2025-11-15T03:50:40.698",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010666,1763178640708,-165.29538188,0.00016894,2,"2025-11-15T03:50:40.708",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010667,1763178640717,-151.95450501,0.00016894,2,"2025-11-15T03:50:40.717",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010668,1763178640727,-150.0,0.00016894,2,"2025-11-15T03:50:40.727",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010669,1763178640736,-150.0,0.00016894,2,"2025-11-15T03:50:40.736",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010670,1763178640745,-150.0,0.00016894,2,"2025-11-15T03:50:40.745",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010671,1763178640755,-161.28819689,0.00016894,2,"2025-11-15T03:50:40.755",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010672,1763178640766,-500.0,0.00016894,2,"2025-11-15T03:50:40.766",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010673,1763178640775,-500.0,0.00016894,2,"2025-11-15T03:50:40.775",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010674,1763178640784,-462.0,0.00016894,2,"2025-11-15T03:50:40.784",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010675,1763178640794,-150.0,0.00016894,2,"2025-11-15T03:50:40.794",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010676,1763178640803,-150.0,0.00016894,2,"2025-11-15T03:50:40.803",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010677,1763178640813,-150.0,0.00016894,2,"2025-11-15T03:50:40.813",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010678,1763178640822,-500.0,0.00016894,2,"2025-11-15T03:50:40.822",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010679,1763178640831,-150.0,0.00016894,2,"2025-11-15T03:50:40.831",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010680,1763178640840,-150.0,0.00016894,2,"2025-11-15T03:50:40.840",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010681,1763178640850,-500.0,0.00016894,2,"2025-11-15T03:50:40.850",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010682,1763178640859,-500.0,0.00016894,2,"2025-11-15T03:50:40.859",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010683,1763178640868,-1104.524,0.00016898,2,"2025-11-15T03:50:40.868",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010684,1763178640878,-1000.0,0.00016899,2,"2025-11-15T03:50:40.878",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010685,1763178640888,-500.0,0.00016899,2,"2025-11-15T03:50:40.888",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010686,1763178640897,-500.0,0.00016899,2,"2025-11-15T03:50:40.897",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010687,1763178640906,-500.0,0.00016899,2,"2025-11-15T03:50:40.906",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010688,1763178640916,-500.0,0.00016899,2,"2025-11-15T03:50:40.916",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010689,1763178640925,-546.76293159,0.00016899,2,"2025-11-15T03:50:40.925",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010690,1763178640934,-500.0,0.00016899,2,"2025-11-15T03:50:40.934",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010691,1763178640944,-500.0,0.00016899,2,"2025-11-15T03:50:40.944",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010692,1763178640953,-519.40506506,0.00016899,2,"2025-11-15T03:50:40.953",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010693,1763178640962,-632.41209536,0.00016899,2,"2025-11-15T03:50:40.962",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010694,1763178640973,-500.0,0.00016899,2,"2025-11-15T03:50:40.973",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010695,1763178640982,-500.0,0.00016899,2,"2025-11-15T03:50:40.982",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010696,1763178640991,-500.0,0.00016899,2,"2025-11-15T03:50:40.991",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010697,1763178641001,-246.62811958,0.00016899,2,"2025-11-15T03:50:41.001",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010698,1763178641011,-500.0,0.00016899,2,"2025-11-15T03:50:41.011",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010699,1763178641020,-500.0,0.00016899,2,"2025-11-15T03:50:41.020",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010700,1763178641030,-500.0,0.00016899,2,"2025-11-15T03:50:41.030",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010701,1763178641039,-500.0,0.00016899,2,"2025-11-15T03:50:41.039",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010702,1763178641048,-500.0,0.00016899,2,"2025-11-15T03:50:41.048",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010703,1763178641058,-500.0,0.00016899,2,"2025-11-15T03:50:41.058",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010704,1763178641067,-500.0,0.00016899,2,"2025-11-15T03:50:41.067",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010705,1763178641076,-500.0,0.00016899,2,"2025-11-15T03:50:41.076",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010706,1763178641086,-500.0,0.00016899,2,"2025-11-15T03:50:41.086",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010707,1763178641095,-1399.82,0.000169,2,"2025-11-15T03:50:41.095",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010708,1763178641105,-416.61,0.00016978,2,"2025-11-15T03:50:41.105",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010709,1763178641114,-150.0,0.00016994,2,"2025-11-15T03:50:41.114",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010710,1763178641124,-4294.83167324,0.00016999,2,"2025-11-15T03:50:41.124",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010711,1763178641133,-250.0,0.00017,2,"2025-11-15T03:50:41.133",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010712,1763178641142,-168.97305865,0.00017,3,"2025-11-15T03:50:41.142",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010713,1763178641151,-5634.20854295,0.00017006,2,"2025-11-15T03:50:41.151",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010714,1763178641160,-500.0,0.00017031,2,"2025-11-15T03:50:41.160",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010715,1763178641170,-151.98714203,0.00017031,2,"2025-11-15T03:50:41.170",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010716,1763178641180,-150.0,0.00017031,2,"2025-11-15T03:50:41.180",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010717,1763178641189,-150.0,0.00017031,2,"2025-11-15T03:50:41.189",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010718,1763178641198,-150.0,0.00017031,2,"2025-11-15T03:50:41.198",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010719,1763178641207,-500.0,0.00017031,2,"2025-11-15T03:50:41.207",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010720,1763178641217,-500.0,0.00017031,2,"2025-11-15T03:50:41.217",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010721,1763178641226,-150.0,0.00017031,2,"2025-11-15T03:50:41.226",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010722,1763178641235,-150.0,0.00017031,2,"2025-11-15T03:50:41.235",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010723,1763178641245,-150.0,0.00017031,2,"2025-11-15T03:50:41.245",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010724,1763178641255,-500.0,0.00017031,2,"2025-11-15T03:50:41.255",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010725,1763178641265,-500.0,0.00017031,2,"2025-11-15T03:50:41.265",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010726,1763178641274,-462.0,0.00017031,2,"2025-11-15T03:50:41.274",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010727,1763178641283,-150.0,0.00017031,2,"2025-11-15T03:50:41.283",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010728,1763178641293,-150.0,0.00017031,2,"2025-11-15T03:50:41.293",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010729,1763178641305,-500.0,0.00017031,2,"2025-11-15T03:50:41.305",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010730,1763178641314,-500.0,0.00017031,2,"2025-11-15T03:50:41.314",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010731,1763178641323,-500.0,0.00017031,2,"2025-11-15T03:50:41.323",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010732,1763178641332,-218.7,0.00017035,2,"2025-11-15T03:50:41.332",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010733,1763178641342,-500.0,0.00017036,2,"2025-11-15T03:50:41.342",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010734,1763178641351,-500.0,0.00017036,2,"2025-11-15T03:50:41.351",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010735,1763178641360,-160.08,0.00017086,2,"2025-11-15T03:50:41.360",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010736,1763178641370,-309.06,0.000171,2,"2025-11-15T03:50:41.370",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010737,1763178641379,-500.0,0.000171,6,"2025-11-15T03:50:41.379",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010738,1763178641388,-4294.83167324,0.00017111,2,"2025-11-15T03:50:41.388",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010739,1763178641398,-5634.20854295,0.00017118,2,"2025-11-15T03:50:41.398",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010740,1763178641407,-699.91,0.00017141,2,"2025-11-15T03:50:41.407",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010741,1763178641416,-500.0,0.00017168,2,"2025-11-15T03:50:41.416",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010742,1763178641425,-150.0,0.00017168,2,"2025-11-15T03:50:41.425",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010743,1763178641434,-150.0,0.00017168,2,"2025-11-15T03:50:41.434",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010744,1763178641443,-150.0,0.00017168,2,"2025-11-15T03:50:41.443",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010745,1763178641452,-500.0,0.00017168,2,"2025-11-15T03:50:41.452",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010746,1763178641461,-500.0,0.00017168,2,"2025-11-15T03:50:41.461",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010747,1763178641471,-198.94124935,0.00017168,2,"2025-11-15T03:50:41.471",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010748,1763178641479,-216.53824603,0.00017168,2,"2025-11-15T03:50:41.479",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010749,1763178641492,-243.22082757,0.00017168,2,"2025-11-15T03:50:41.492",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010750,1763178641502,-500.0,0.00017168,2,"2025-11-15T03:50:41.502",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010751,1763178641512,-199.346137,0.00017168,2,"2025-11-15T03:50:41.512",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010752,1763178641521,-462.0,0.00017168,2,"2025-11-15T03:50:41.521",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010753,1763178641531,-150.0,0.00017168,2,"2025-11-15T03:50:41.531",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010754,1763178641541,-254.1126938,0.00017168,2,"2025-11-15T03:50:41.541",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010755,1763178641550,-500.0,0.00017168,2,"2025-11-15T03:50:41.550",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010756,1763178641560,-500.0,0.00017168,2,"2025-11-15T03:50:41.560",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010757,1763178641570,-500.0,0.00017168,2,"2025-11-15T03:50:41.570",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010758,1763178641579,-500.0,0.00017173,2,"2025-11-15T03:50:41.579",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010759,1763178641589,-500.0,0.00017173,2,"2025-11-15T03:50:41.589",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010760,1763178641598,-150.0,0.00017178,2,"2025-11-15T03:50:41.598",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010761,1763178641607,-150.0,0.00017178,2,"2025-11-15T03:50:41.607",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010762,1763178641616,-301.21,0.00017178,2,"2025-11-15T03:50:41.616",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010763,1763178641626,-301.6,0.00017178,2,"2025-11-15T03:50:41.626",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010764,1763178641635,-150.0,0.00017178,2,"2025-11-15T03:50:41.635",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010765,1763178641645,-300.58,0.00017178,2,"2025-11-15T03:50:41.645",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010766,1763178641654,-150.0,0.00017178,2,"2025-11-15T03:50:41.654",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010767,1763178641663,-416.5,0.00017178,2,"2025-11-15T03:50:41.663",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010768,1763178641672,-150.0,0.00017178,2,"2025-11-15T03:50:41.672",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010769,1763178641681,-150.0,0.00017178,2,"2025-11-15T03:50:41.681",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010770,1763178641691,-150.0,0.00017178,2,"2025-11-15T03:50:41.691",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010771,1763178641700,-150.0,0.00017178,2,"2025-11-15T03:50:41.700",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010772,1763178641709,-416.61,0.00017178,2,"2025-11-15T03:50:41.709",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010773,1763178641718,-150.0,0.00017178,2,"2025-11-15T03:50:41.718",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010774,1763178641727,-150.0,0.00017178,2,"2025-11-15T03:50:41.727",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010775,1763178641737,-150.0,0.00017178,2,"2025-11-15T03:50:41.737",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010776,1763178641746,-150.0,0.00017178,2,"2025-11-15T03:50:41.746",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010777,1763178641756,-150.0,0.00017178,2,"2025-11-15T03:50:41.756",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010778,1763178641767,-416.61,0.00017178,2,"2025-11-15T03:50:41.767",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010779,1763178641777,-150.0,0.00017178,2,"2025-11-15T03:50:41.777",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010780,1763178641786,-150.0,0.00017178,2,"2025-11-15T03:50:41.786",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010781,1763178641796,-416.61,0.00017178,2,"2025-11-15T03:50:41.796",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010782,1763178641805,-150.0,0.00017178,2,"2025-11-15T03:50:41.805",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010783,1763178641814,-150.0,0.00017178,2,"2025-11-15T03:50:41.814",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010784,1763178641823,-222.04,0.00017178,2,"2025-11-15T03:50:41.823",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010785,1763178641832,-150.0,0.00017178,2,"2025-11-15T03:50:41.832",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010786,1763178641842,-416.61,0.00017178,2,"2025-11-15T03:50:41.842",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010787,1763178641852,-150.0,0.00017178,2,"2025-11-15T03:50:41.852",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010788,1763178641861,-416.61,0.00017178,2,"2025-11-15T03:50:41.861",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010789,1763178641871,-150.0,0.00017178,2,"2025-11-15T03:50:41.871",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010790,1763178641880,-425.74,0.00017178,2,"2025-11-15T03:50:41.880",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010791,1763178641889,-700.0,0.000172,6,"2025-11-15T03:50:41.889",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010792,1763178641899,-4294.83167324,0.00017224,2,"2025-11-15T03:50:41.899",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010793,1763178641908,-150.0,0.00017229,2,"2025-11-15T03:50:41.908",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010794,1763178641917,-150.0,0.00017229,2,"2025-11-15T03:50:41.917",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010795,1763178641926,-150.45659999,0.00017229,2,"2025-11-15T03:50:41.926",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010796,1763178641935,-500.0,0.00017229,2,"2025-11-15T03:50:41.935",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010797,1763178641945,-150.0,0.00017229,2,"2025-11-15T03:50:41.945",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010798,1763178641955,-150.0,0.00017229,2,"2025-11-15T03:50:41.955",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010799,1763178641964,-500.0,0.00017229,2,"2025-11-15T03:50:41.964",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010800,1763178641974,-150.0,0.00017229,2,"2025-11-15T03:50:41.974",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010801,1763178641983,-150.0,0.00017229,2,"2025-11-15T03:50:41.983",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010802,1763178641993,-5634.20854295,0.00017229,2,"2025-11-15T03:50:41.993",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010803,1763178642003,-159.31,0.00017268,2,"2025-11-15T03:50:42.003",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010804,1763178642012,-300.0,0.000173,2,"2025-11-15T03:50:42.012",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010805,1763178642022,-699.91,0.000173,2,"2025-11-15T03:50:42.022",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010806,1763178642032,-1413.06,0.000173,2,"2025-11-15T03:50:42.032",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010807,1763178642041,-700.06,0.000173,2,"2025-11-15T03:50:42.041",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010808,1763178642050,-700.06,0.000173,2,"2025-11-15T03:50:42.050",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010809,1763178642059,-1000.0,0.000173,6,"2025-11-15T03:50:42.059",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010810,1763178642068,-588.18190316,0.00017305,2,"2025-11-15T03:50:42.068",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010811,1763178642077,-150.0,0.00017305,2,"2025-11-15T03:50:42.077",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010812,1763178642087,-150.0,0.00017305,2,"2025-11-15T03:50:42.087",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010813,1763178642097,-150.0,0.00017305,2,"2025-11-15T03:50:42.097",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010814,1763178642107,-500.0,0.00017305,2,"2025-11-15T03:50:42.107",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010815,1763178642116,-500.0,0.00017305,2,"2025-11-15T03:50:42.116",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010816,1763178642125,-500.0,0.00017305,2,"2025-11-15T03:50:42.125",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010817,1763178642135,-462.0,0.00017305,2,"2025-11-15T03:50:42.135",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010818,1763178642145,-150.0,0.00017305,2,"2025-11-15T03:50:42.145",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010819,1763178642154,-500.0,0.00017305,2,"2025-11-15T03:50:42.154",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010820,1763178642163,-500.0,0.00017305,2,"2025-11-15T03:50:42.163",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010821,1763178642173,-500.0,0.00017305,2,"2025-11-15T03:50:42.173",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010822,1763178642183,-500.0,0.0001731,2,"2025-11-15T03:50:42.183",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010823,1763178642192,-500.0,0.0001731,2,"2025-11-15T03:50:42.192",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010824,1763178642202,-735.35411794,0.00017321,2,"2025-11-15T03:50:42.202",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010825,1763178642211,-630.75143934,0.00017321,2,"2025-11-15T03:50:42.211",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010826,1763178642220,-215.58724508,0.00017321,2,"2025-11-15T03:50:42.220",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010827,1763178642229,-4294.83167324,0.00017337,2,"2025-11-15T03:50:42.229",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010828,1763178642238,-5634.20854295,0.00017341,2,"2025-11-15T03:50:42.238",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010829,1763178642247,-168.0,0.00017351,2,"2025-11-15T03:50:42.247",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010830,1763178642257,-290.73777035,0.00017366,2,"2025-11-15T03:50:42.257",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010831,1763178642266,-150.0,0.00017366,2,"2025-11-15T03:50:42.266",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010832,1763178642275,-500.0,0.00017366,2,"2025-11-15T03:50:42.275",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010833,1763178642284,-150.0,0.00017366,2,"2025-11-15T03:50:42.284",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010834,1763178642293,-152.65847899,0.00017366,2,"2025-11-15T03:50:42.293",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010835,1763178642302,-500.0,0.00017366,2,"2025-11-15T03:50:42.302",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010836,1763178642311,-150.0,0.00017366,2,"2025-11-15T03:50:42.311",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010837,1763178642320,-203.05300063,0.00017366,2,"2025-11-15T03:50:42.320",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010838,1763178642329,-150.0,0.00017378,2,"2025-11-15T03:50:42.329",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010839,1763178642338,-150.0,0.000174,2,"2025-11-15T03:50:42.338",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010840,1763178642347,-150.0,0.000174,2,"2025-11-15T03:50:42.347",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010841,1763178642356,-1300.0,0.000174,6,"2025-11-15T03:50:42.356",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010842,1763178642366,-168.0,0.00017418,2,"2025-11-15T03:50:42.366",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010843,1763178642376,-1000.0,0.00017421,2,"2025-11-15T03:50:42.376",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010844,1763178642386,-1006.79679862,0.00017421,2,"2025-11-15T03:50:42.386",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010845,1763178642395,-510.75841668,0.00017421,2,"2025-11-15T03:50:42.395",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010846,1763178642404,-150.0,0.00017442,2,"2025-11-15T03:50:42.404",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010847,1763178642413,-204.13707817,0.00017442,2,"2025-11-15T03:50:42.413",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010848,1763178642422,-276.87546424,0.00017442,2,"2025-11-15T03:50:42.422",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010849,1763178642431,-500.0,0.00017442,2,"2025-11-15T03:50:42.431",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010850,1763178642440,-500.0,0.00017442,2,"2025-11-15T03:50:42.440",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010851,1763178642449,-500.0,0.00017442,2,"2025-11-15T03:50:42.449",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010852,1763178642458,-462.0,0.00017442,2,"2025-11-15T03:50:42.458",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010853,1763178642467,-210.05494419,0.00017442,2,"2025-11-15T03:50:42.467",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010854,1763178642476,-500.0,0.00017442,2,"2025-11-15T03:50:42.476",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010855,1763178642490,-500.0,0.00017442,2,"2025-11-15T03:50:42.490",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010856,1763178642499,-500.0,0.00017442,2,"2025-11-15T03:50:42.499",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010857,1763178642508,-500.0,0.00017447,2,"2025-11-15T03:50:42.508",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010858,1763178642518,-586.29055097,0.00017447,2,"2025-11-15T03:50:42.518",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010859,1763178642529,-4294.83167324,0.00017449,2,"2025-11-15T03:50:42.529",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010860,1763178642539,-5634.20854295,0.00017453,2,"2025-11-15T03:50:42.539",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010861,1763178642549,-1000.0,0.00017499,2,"2025-11-15T03:50:42.549",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010862,1763178642559,-200.0,0.000175,6,"2025-11-15T03:50:42.559",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010863,1763178642569,-150.0,0.00017503,2,"2025-11-15T03:50:42.569",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010864,1763178642578,-500.0,0.00017503,2,"2025-11-15T03:50:42.578",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010865,1763178642768,-150.0,0.00017503,2,"2025-11-15T03:50:42.768",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010866,1763178642825,-576.63670966,0.00017503,2,"2025-11-15T03:50:42.825",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010867,1763178642834,-150.0,0.00017503,2,"2025-11-15T03:50:42.834",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010868,1763178642843,-500.0,0.00017507,2,"2025-11-15T03:50:42.843",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010869,1763178642852,-168.0,0.0001754,2,"2025-11-15T03:50:42.852",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010870,1763178642862,-168.0,0.00017548,2,"2025-11-15T03:50:42.862",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010871,1763178642871,-4294.83167324,0.00017562,2,"2025-11-15T03:50:42.871",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010872,1763178642880,-5634.20854295,0.00017565,2,"2025-11-15T03:50:42.880",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010873,1763178642889,-203.43582105,0.00017579,2,"2025-11-15T03:50:42.889",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010874,1763178642897,-500.0,0.00017579,2,"2025-11-15T03:50:42.897",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010875,1763178642906,-500.0,0.00017579,2,"2025-11-15T03:50:42.906",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010876,1763178642915,-500.0,0.00017579,2,"2025-11-15T03:50:42.915",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010877,1763178642924,-462.0,0.00017579,2,"2025-11-15T03:50:42.924",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010878,1763178642933,-500.0,0.00017579,2,"2025-11-15T03:50:42.933",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010879,1763178642942,-500.0,0.00017579,2,"2025-11-15T03:50:42.942",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010880,1763178642951,-500.0,0.00017579,2,"2025-11-15T03:50:42.951",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010881,1763178642961,-630.8728788,0.00017584,2,"2025-11-15T03:50:42.961",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010882,1763178642970,-222.2113773,0.00017596,2,"2025-11-15T03:50:42.970",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010883,1763178642979,-500.0,0.00017598,2,"2025-11-15T03:50:42.979",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010884,1763178642987,-520.89136013,0.00017598,2,"2025-11-15T03:50:42.987",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010885,1763178642997,-500.0,0.00017598,2,"2025-11-15T03:50:42.997",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010886,1763178643007,-447.31088182,0.00017598,2,"2025-11-15T03:50:43.007",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010887,1763178643016,-1070.0,0.000176,2,"2025-11-15T03:50:43.016",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010888,1763178643026,-200.0,0.000176,6,"2025-11-15T03:50:43.026",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010889,1763178643035,-168.0,0.0001761,2,"2025-11-15T03:50:43.035",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010890,1763178643044,-160.84846431,0.0001764,2,"2025-11-15T03:50:43.044",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010891,1763178643053,-500.0,0.0001764,2,"2025-11-15T03:50:43.053",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010892,1763178643062,-161.17143479,0.0001764,2,"2025-11-15T03:50:43.062",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010893,1763178643071,-201.08088301,0.0001764,2,"2025-11-15T03:50:43.071",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010894,1763178643080,-276.0,0.00017643,2,"2025-11-15T03:50:43.080",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010895,1763178643089,-4294.83167324,0.00017675,2,"2025-11-15T03:50:43.089",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010896,1763178643098,-5634.20854295,0.00017676,2,"2025-11-15T03:50:43.098",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010897,1763178643107,-300.0,0.000177,2,"2025-11-15T03:50:43.107",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010898,1763178643116,-416.5,0.000177,2,"2025-11-15T03:50:43.116",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010899,1763178643125,-200.0,0.000177,6,"2025-11-15T03:50:43.125",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010900,1763178643135,-500.0,0.00017716,2,"2025-11-15T03:50:43.135",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010901,1763178643143,-500.0,0.00017716,2,"2025-11-15T03:50:43.143",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010902,1763178643152,-500.0,0.00017716,2,"2025-11-15T03:50:43.152",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010903,1763178643161,-462.0,0.00017716,2,"2025-11-15T03:50:43.161",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010904,1763178643170,-500.0,0.00017716,2,"2025-11-15T03:50:43.170",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010905,1763178643181,-500.0,0.00017716,2,"2025-11-15T03:50:43.181",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010906,1763178643190,-500.0,0.00017716,2,"2025-11-15T03:50:43.190",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010907,1763178643199,-150.99,0.00017728,2,"2025-11-15T03:50:43.199",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010908,1763178643208,-9999.99,0.00017728,2,"2025-11-15T03:50:43.208",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010909,1763178643217,-299.99,0.00017728,4,"2025-11-15T03:50:43.217",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010910,1763178643227,-14309.41,0.00017728,2,"2025-11-15T03:50:43.227",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010911,1763178643236,-4284.77,0.00017728,2,"2025-11-15T03:50:43.236",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010913,1763178643245,-3093.34,0.00017728,2,"2025-11-15T03:50:43.245",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010915,1763178643257,-276.0,0.00017761,2,"2025-11-15T03:50:43.257",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010917,1763178643266,-1578.12286332,0.00017763,2,"2025-11-15T03:50:43.266",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010918,1763178643275,-1242.13437441,0.00017764,4,"2025-11-15T03:50:43.275",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010919,1763178643284,-195.0,0.00017764,2,"2025-11-15T03:50:43.284",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010920,1763178643293,-250.0,0.00017764,2,"2025-11-15T03:50:43.293",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010921,1763178643303,-195.0,0.00017764,2,"2025-11-15T03:50:43.303",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010922,1763178643312,-250.0,0.00017764,2,"2025-11-15T03:50:43.312",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010923,1763178643322,-300.0,0.00017764,2,"2025-11-15T03:50:43.322",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010924,1763178643331,-300.0,0.00017764,2,"2025-11-15T03:50:43.331",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010925,1763178643340,-300.0,0.00017764,2,"2025-11-15T03:50:43.340",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010926,1763178643349,-300.0,0.00017764,2,"2025-11-15T03:50:43.349",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010927,1763178643358,-300.0,0.00017764,2,"2025-11-15T03:50:43.358",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010928,1763178643367,-5000.0,0.00017764,4,"2025-11-15T03:50:43.367",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010929,1763178643377,-150.15956751,0.00017764,2,"2025-11-15T03:50:43.377",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010930,1763178643386,-203.27418758,0.00017764,2,"2025-11-15T03:50:43.386",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010931,1763178643395,-2559.66805204,0.00017764,2,"2025-11-15T03:50:43.395",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010932,1763178643404,-3999.0,0.00017771,2,"2025-11-15T03:50:43.404",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010933,1763178643414,-500.0,0.00017777,2,"2025-11-15T03:50:43.414",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010934,1763178643423,-4294.83167324,0.00017787,2,"2025-11-15T03:50:43.423",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010935,1763178643432,-5634.20854295,0.00017788,2,"2025-11-15T03:50:43.432",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010936,1763178643440,-1000.0,0.000178,2,"2025-11-15T03:50:43.440",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010937,1763178643450,-200.0,0.000178,6,"2025-11-15T03:50:43.450",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010938,1763178643459,-500.0,0.00017808,2,"2025-11-15T03:50:43.459",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010939,1763178643468,-2375.95249,0.0001782,2,"2025-11-15T03:50:43.468",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010940,1763178643477,-343.66386376,0.0001783,2,"2025-11-15T03:50:43.477",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010941,1763178643488,-150.0,0.00017846,2,"2025-11-15T03:50:43.488",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010942,1763178643498,-326.1,0.00017848,2,"2025-11-15T03:50:43.498",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010943,1763178643508,-500.0,0.00017853,2,"2025-11-15T03:50:43.508",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010944,1763178643517,-500.0,0.00017853,2,"2025-11-15T03:50:43.517",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010945,1763178643526,-500.0,0.00017853,2,"2025-11-15T03:50:43.526",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010946,1763178643536,-462.0,0.00017853,2,"2025-11-15T03:50:43.536",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010947,1763178643545,-500.0,0.00017853,2,"2025-11-15T03:50:43.545",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010948,1763178643555,-500.0,0.00017853,2,"2025-11-15T03:50:43.555",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010949,1763178643567,-500.0,0.00017853,2,"2025-11-15T03:50:43.567",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010950,1763178643576,-200.0,0.00017855,2,"2025-11-15T03:50:43.576",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010951,1763178643585,-200.0,0.00017855,2,"2025-11-15T03:50:43.585",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010952,1763178643593,-200.0,0.00017856,2,"2025-11-15T03:50:43.593",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010953,1763178643603,-200.0,0.00017856,2,"2025-11-15T03:50:43.603",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010954,1763178643612,-215.11940772,0.00017898,2,"2025-11-15T03:50:43.612",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010955,1763178643621,-399.58313709,0.00017899,2,"2025-11-15T03:50:43.621",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010956,1763178643630,-399.58313707,0.000179,2,"2025-11-15T03:50:43.630",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010957,1763178643639,-1351.00319326,0.000179,3,"2025-11-15T03:50:43.639",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010958,1763178643648,-4294.83167324,0.000179,2,"2025-11-15T03:50:43.648",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010959,1763178643657,-785.0,0.000179,6,"2025-11-15T03:50:43.657",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010960,1763178643667,-5634.20854295,0.000179,2,"2025-11-15T03:50:43.667",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010961,1763178643677,-152.10898746,0.000179,3,"2025-11-15T03:50:43.677",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010962,1763178643686,-12795.09143716,0.000179,2,"2025-11-15T03:50:43.686",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010963,1763178643696,-500.0,0.00017914,2,"2025-11-15T03:50:43.696",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010964,1763178643705,-500.0,0.00017945,2,"2025-11-15T03:50:43.705",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010965,1763178643715,-500.0,0.00017949,2,"2025-11-15T03:50:43.715",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010966,1763178643725,-412.27450207,0.00017949,2,"2025-11-15T03:50:43.725",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010967,1763178643734,-276.0,0.00017966,2,"2025-11-15T03:50:43.734",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010968,1763178643743,-1500.0,0.00017968,2,"2025-11-15T03:50:43.743",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010969,1763178643754,-500.0,0.00017973,2,"2025-11-15T03:50:43.754",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010970,1763178643763,-500.0,0.00017973,2,"2025-11-15T03:50:43.763",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010971,1763178643773,-315.68330027,0.00017973,2,"2025-11-15T03:50:43.773",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010972,1763178643782,-500.0,0.00017973,2,"2025-11-15T03:50:43.782",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010973,1763178643791,-500.0,0.00017973,2,"2025-11-15T03:50:43.791",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010974,1763178643799,-531.46991526,0.00017973,2,"2025-11-15T03:50:43.799",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010975,1763178643808,-500.0,0.00017973,2,"2025-11-15T03:50:43.808",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010976,1763178643817,-500.0,0.00017973,2,"2025-11-15T03:50:43.817",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010977,1763178643826,-468.6903931,0.00017973,2,"2025-11-15T03:50:43.826",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010978,1763178643835,-500.0,0.00017973,2,"2025-11-15T03:50:43.835",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010979,1763178643844,-500.0,0.00017973,2,"2025-11-15T03:50:43.844",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010980,1763178643854,-500.0,0.00017973,2,"2025-11-15T03:50:43.854",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010982,1763178643863,-500.0,0.00017973,2,"2025-11-15T03:50:43.863",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010983,1763178643872,-500.0,0.00017973,2,"2025-11-15T03:50:43.872",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010984,1763178643881,-500.0,0.00017973,2,"2025-11-15T03:50:43.881",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010985,1763178643890,-500.0,0.00017973,2,"2025-11-15T03:50:43.890",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010986,1763178643899,-500.0,0.00017973,2,"2025-11-15T03:50:43.899",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010987,1763178643909,-500.0,0.00017973,2,"2025-11-15T03:50:43.909",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010988,1763178643918,-500.0,0.00017973,2,"2025-11-15T03:50:43.918",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010989,1763178643927,-500.0,0.0001799,2,"2025-11-15T03:50:43.927",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010990,1763178643937,-500.0,0.0001799,2,"2025-11-15T03:50:43.937",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010991,1763178643946,-500.0,0.0001799,2,"2025-11-15T03:50:43.946",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010992,1763178643955,-462.0,0.0001799,2,"2025-11-15T03:50:43.955",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010993,1763178643964,-500.0,0.0001799,2,"2025-11-15T03:50:43.964",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010994,1763178643973,-394.96359558,0.0001799,2,"2025-11-15T03:50:43.973",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010996,1763178643982,-313.52986719,0.0001799,2,"2025-11-15T03:50:43.982",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394010998,1763178643991,-510.0,0.0001799,2,"2025-11-15T03:50:43.991",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011000,1763178644001,-418.12359549,0.00017997,2,"2025-11-15T03:50:44.001",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011001,1763178644010,-500.0,0.00017997,2,"2025-11-15T03:50:44.010",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011002,1763178644019,-1470.0,0.00017998,2,"2025-11-15T03:50:44.019",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011003,1763178644028,-150718.07144873,0.00017998,2,"2025-11-15T03:50:44.028",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011004,1763178644038,-500.0,0.00017998,2,"2025-11-15T03:50:44.038",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011005,1763178644047,-366.97143755,0.00017998,2,"2025-11-15T03:50:44.047",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011006,1763178644056,-2053.4771353,0.00017999,2,"2025-11-15T03:50:44.056",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011007,1763178644065,-6011.3644562,0.00017999,2,"2025-11-15T03:50:44.065",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011008,1763178644074,-373.8255042,0.00017999,2,"2025-11-15T03:50:44.074",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011009,1763178644083,-193530.5376485,0.00017999,2,"2025-11-15T03:50:44.083",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011010,1763178644092,-500.0,0.00017999,2,"2025-11-15T03:50:44.092",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011011,1763178644101,-500.0,0.00017999,2,"2025-11-15T03:50:44.101",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011012,1763178644110,-500.0,0.00017999,2,"2025-11-15T03:50:44.110",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011013,1763178644119,-500.0,0.00017999,2,"2025-11-15T03:50:44.119",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011014,1763178644128,-500.0,0.00017999,2,"2025-11-15T03:50:44.128",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011015,1763178644138,-500.0,0.00017999,2,"2025-11-15T03:50:44.138",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011016,1763178644147,-519.46587385,0.00017999,2,"2025-11-15T03:50:44.147",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011017,1763178644155,-500.0,0.00017999,2,"2025-11-15T03:50:44.155",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011018,1763178644164,-500.0,0.00017999,2,"2025-11-15T03:50:44.164",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011019,1763178644175,-500.0,0.00017999,2,"2025-11-15T03:50:44.175",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011020,1763178644185,-508.65953216,0.00017999,2,"2025-11-15T03:50:44.185",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011021,1763178644194,-8241.2638663,0.00017999,2,"2025-11-15T03:50:44.194",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011022,1763178644203,-3409240.54082534,0.00018,2,"2025-11-15T03:50:44.203",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011024,1763178646218,-354.62530039,0.000169,2,"2025-11-15T03:50:46.218",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011025,1763178646229,-490.95469961,0.000169,2,"2025-11-15T03:50:46.229",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011026,1763178646238,-150.0,0.00017178,2,"2025-11-15T03:50:46.238",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011027,1763178646247,-399.58313707,0.000179,2,"2025-11-15T03:50:46.247",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011028,1763178646256,-13203.09511692,0.00018,2,"2025-11-15T03:50:46.256",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011029,1763178646278,-500.4799978,0.00018,2,"2025-11-15T03:50:46.278",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011030,1763178646336,-1389.12448401,0.00018,2,"2025-11-15T03:50:46.336",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011031,1763178646347,-3209.47777559,0.00018,2,"2025-11-15T03:50:46.347",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011032,1763178646358,-47226.30824837,0.00018,2,"2025-11-15T03:50:46.358",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011033,1763178646399,-589.06887537,0.00018,2,"2025-11-15T03:50:46.399",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011034,1763178646568,-32136.65071485,0.00018,2,"2025-11-15T03:50:46.568",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011035,1763178646627,-370.66793937,0.00018,2,"2025-11-15T03:50:46.627",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011036,1763178646638,-3285.4368,0.00018,2,"2025-11-15T03:50:46.638",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011037,1763178646649,-307.67885851,0.00018,2,"2025-11-15T03:50:46.649",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011043,1763178721833,300.0,0.000169,6,"2025-11-15T03:52:01.833",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011044,1763178726172,1242.13437441,0.00016785,4,"2025-11-15T03:52:06.172",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011045,1763178802197,299.99,0.00016922,4,"2025-11-15T03:53:22.197",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011046,1763178839270,150.0,0.00016547,120,"2025-11-15T03:53:59.270",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011049,1763179394732,166.66,0.00015014,2,"2025-11-15T04:03:14.732",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011050,1763179394931,166.66,0.0001533,2,"2025-11-15T04:03:14.931",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011051,1763179395182,166.66,0.00015646,2,"2025-11-15T04:03:15.182",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011052,1763179395381,166.66,0.00015962,2,"2025-11-15T04:03:15.381",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011053,1763179415299,6.52273535,0.00015247,2,"2025-11-15T04:03:35.299",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011054,1763179415321,193.47726465,0.00015247,2,"2025-11-15T04:03:35.321",0.00041610000000000003,69.26,0.9564250219317444,4656137790.671307]
[394011055,1763179629336,200.0,0.000169,6,"2025-11-15T04:07:09.336",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011056,1763179662539,241.95,0.00015664,2,"2025-11-15T04:07:42.539",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011057,1763179798416,3564.57273535,0.00015659,2,"2025-11-15T04:09:58.416",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011058,1763179798438,4000.0,0.00015659,2,"2025-11-15T04:09:58.438",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011059,1763179798459,4000.0,0.00015659,2,"2025-11-15T04:09:58.459",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011060,1763179798480,4000.0,0.00015659,2,"2025-11-15T04:09:58.480",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011061,1763179798500,4000.0,0.00015659,2,"2025-11-15T04:09:58.500",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011062,1763179798521,4000.0,0.00015659,2,"2025-11-15T04:09:58.521",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011063,1763179798542,4000.0,0.00015659,2,"2025-11-15T04:09:58.542",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011064,1763179798564,4000.0,0.00015659,2,"2025-11-15T04:09:58.564",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011065,1763179798588,2600.0,0.00015659,2,"2025-11-15T04:09:58.588",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011066,1763179798612,10000.0,0.00015659,2,"2025-11-15T04:09:58.612",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011073,1763179831458,-1185.77732765,0.00015659,2,"2025-11-15T04:10:31.458",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011075,1763179831599,-16741.809937,0.00015659,2,"2025-11-15T04:10:31.599",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011076,1763179831608,-166.66,0.00016278,2,"2025-11-15T04:10:31.608",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011077,1763179831617,-195.0,0.00016282,2,"2025-11-15T04:10:31.617",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011078,1763179831626,-195.0,0.00016285,2,"2025-11-15T04:10:31.626",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011079,1763179831635,-250.0,0.00016291,2,"2025-11-15T04:10:31.635",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011080,1763179831644,-195.0,0.00016306,2,"2025-11-15T04:10:31.644",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011081,1763179831654,-250.0,0.00016329,2,"2025-11-15T04:10:31.654",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011082,1763179831663,-159.4690746,0.00016338,2,"2025-11-15T04:10:31.663",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011083,1763179831673,-166.7,0.00016379,2,"2025-11-15T04:10:31.673",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011084,1763179831682,-159.4690746,0.00016418,2,"2025-11-15T04:10:31.682",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011085,1763179831691,-1797.39,0.00016438,2,"2025-11-15T04:10:31.691",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011086,1763179831701,-159.4690746,0.00016498,2,"2025-11-15T04:10:31.701",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011087,1763179831710,-198.10762235,0.000165,2,"2025-11-15T04:10:31.710",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011088,1763179831720,-161.11,0.00016546,2,"2025-11-15T04:10:31.720",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011089,1763179831729,-150.0,0.00016547,2,"2025-11-15T04:10:31.729",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011090,1763179831739,-300.0,0.00016547,2,"2025-11-15T04:10:31.739",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011091,1763179831748,-272.0,0.00016547,2,"2025-11-15T04:10:31.748",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011093,1763179831759,-1200.0,0.00016547,2,"2025-11-15T04:10:31.759",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011094,1763179831768,-550.0,0.00016548,2,"2025-11-15T04:10:31.768",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011095,1763179831777,-14309.41,0.00016549,2,"2025-11-15T04:10:31.777",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011096,1763179831787,-453.14,0.00016549,2,"2025-11-15T04:10:31.787",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011097,1763179831796,-150.99,0.00016549,2,"2025-11-15T04:10:31.796",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011098,1763179831805,-3093.34,0.00016549,2,"2025-11-15T04:10:31.805",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011100,1763179831814,-9999.99,0.00016549,2,"2025-11-15T04:10:31.814",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011102,1763179831824,-4284.77,0.00016549,2,"2025-11-15T04:10:31.824",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011104,1763179831833,-153.79,0.00016559,2,"2025-11-15T04:10:31.833",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011106,1763179831843,-215.58724508,0.00016573,2,"2025-11-15T04:10:31.843",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011107,1763179831852,-500.0,0.00016573,2,"2025-11-15T04:10:31.852",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011108,1763179831861,-500.0,0.00016573,2,"2025-11-15T04:10:31.861",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011109,1763179831871,-311.36460741,0.00016573,2,"2025-11-15T04:10:31.871",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011111,1763179831880,-501.94551867,0.00016573,2,"2025-11-15T04:10:31.880",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011113,1763179831893,-190.06175728,0.00016573,2,"2025-11-15T04:10:31.893",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011116,1763179831903,-502.06989655,0.00016573,2,"2025-11-15T04:10:31.903",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011118,1763179831912,-500.0,0.00016573,2,"2025-11-15T04:10:31.912",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011119,1763179831921,-501.61257175,0.00016573,2,"2025-11-15T04:10:31.921",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011120,1763179831930,-293.91,0.00016589,2,"2025-11-15T04:10:31.930",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011121,1763179831940,-293.91,0.00016589,2,"2025-11-15T04:10:31.940",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011122,1763179832181,-293.91,0.00016589,2,"2025-11-15T04:10:32.181",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011123,1763179832191,-5251.00538449,0.00016589,2,"2025-11-15T04:10:32.191",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011124,1763179832201,-166.66,0.00016595,2,"2025-11-15T04:10:32.201",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011125,1763179832211,-403.80196782,0.00016598,2,"2025-11-15T04:10:32.211",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011126,1763179832220,-306.1315043,0.00016598,2,"2025-11-15T04:10:32.220",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011127,1763179832230,-184.74657092,0.00016598,2,"2025-11-15T04:10:32.230",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011128,1763179832239,-202.61126637,0.00016598,2,"2025-11-15T04:10:32.239",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011129,1763179832248,-500.0,0.00016598,2,"2025-11-15T04:10:32.248",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011130,1763179832257,-500.0,0.00016598,2,"2025-11-15T04:10:32.257",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011131,1763179832266,-500.0,0.00016598,2,"2025-11-15T04:10:32.266",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011132,1763179832275,-500.0,0.00016598,2,"2025-11-15T04:10:32.275",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011133,1763179832284,-500.0,0.00016598,2,"2025-11-15T04:10:32.284",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011134,1763179832293,-510.63017788,0.00016598,2,"2025-11-15T04:10:32.293",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011135,1763179832303,-451.28203804,0.00016598,2,"2025-11-15T04:10:32.303",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011136,1763179832312,-500.0,0.00016598,2,"2025-11-15T04:10:32.312",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011137,1763179832321,-500.0,0.00016598,2,"2025-11-15T04:10:32.321",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011138,1763179832331,-500.0,0.00016598,2,"2025-11-15T04:10:32.331",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011139,1763179832344,-500.0,0.00016598,2,"2025-11-15T04:10:32.344",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011140,1763179832354,-500.0,0.00016598,2,"2025-11-15T04:10:32.354",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011141,1763179832363,-301.42889733,0.00016598,2,"2025-11-15T04:10:32.363",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011142,1763179832372,-500.0,0.00016598,2,"2025-11-15T04:10:32.372",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011143,1763179832382,-500.0,0.00016598,2,"2025-11-15T04:10:32.382",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011144,1763179832391,-500.0,0.00016598,2,"2025-11-15T04:10:32.391",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011145,1763179832400,-500.0,0.00016598,2,"2025-11-15T04:10:32.400",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011146,1763179832410,-500.0,0.00016598,2,"2025-11-15T04:10:32.410",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011147,1763179832420,-500.0,0.00016598,2,"2025-11-15T04:10:32.420",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011148,1763179832429,-178.53767329,0.00016598,2,"2025-11-15T04:10:32.429",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011149,1763179832439,-500.0,0.00016598,2,"2025-11-15T04:10:32.439",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011150,1763179832448,-500.0,0.00016598,2,"2025-11-15T04:10:32.448",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011151,1763179832458,-500.0,0.00016598,2,"2025-11-15T04:10:32.458",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011152,1763179832467,-500.0,0.00016598,2,"2025-11-15T04:10:32.467",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011153,1763179832476,-500.0,0.00016598,2,"2025-11-15T04:10:32.476",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011154,1763179832485,-500.0,0.00016598,2,"2025-11-15T04:10:32.485",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011155,1763179832495,-500.0,0.00016598,2,"2025-11-15T04:10:32.495",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011156,1763179832504,-500.0,0.00016598,2,"2025-11-15T04:10:32.504",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011157,1763179832514,-500.0,0.00016598,2,"2025-11-15T04:10:32.514",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011158,1763179832524,-500.0,0.00016598,2,"2025-11-15T04:10:32.524",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011159,1763179832534,-500.0,0.00016598,2,"2025-11-15T04:10:32.534",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011160,1763179832543,-500.0,0.00016598,2,"2025-11-15T04:10:32.543",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011161,1763179832552,-500.0,0.00016598,2,"2025-11-15T04:10:32.552",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011162,1763179832561,-500.0,0.00016598,2,"2025-11-15T04:10:32.561",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011163,1763179832571,-500.0,0.00016598,2,"2025-11-15T04:10:32.571",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011164,1763179832580,-500.0,0.00016598,2,"2025-11-15T04:10:32.580",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011165,1763179832590,-500.0,0.00016598,2,"2025-11-15T04:10:32.590",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011166,1763179832599,-500.0,0.00016598,2,"2025-11-15T04:10:32.599",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011167,1763179832609,-500.0,0.00016598,2,"2025-11-15T04:10:32.609",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011168,1763179832618,-500.0,0.00016598,2,"2025-11-15T04:10:32.618",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011169,1763179832627,-159.95515493,0.00016598,2,"2025-11-15T04:10:32.627",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011170,1763179832637,-500.0,0.00016598,2,"2025-11-15T04:10:32.637",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011171,1763179832646,-500.0,0.00016598,2,"2025-11-15T04:10:32.646",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011172,1763179832655,-255.71432192,0.00016598,2,"2025-11-15T04:10:32.655",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011173,1763179832665,-1000.0,0.00016599,2,"2025-11-15T04:10:32.665",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011174,1763179832674,-356666.80879205,0.00016599,2,"2025-11-15T04:10:32.674",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011175,1763179832686,-7492.86060795,0.00016599,2,"2025-11-15T04:10:32.686",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011176,1763179832695,-2333.8611,0.00016689,2,"2025-11-15T04:10:32.695",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011177,1763179832708,-151.0,0.0001669,2,"2025-11-15T04:10:32.708",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011178,1763179832718,-151.0,0.0001669,2,"2025-11-15T04:10:32.718",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011179,1763179832727,-151.0,0.0001669,2,"2025-11-15T04:10:32.727",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011180,1763179832737,-151.0,0.0001669,2,"2025-11-15T04:10:32.737",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011181,1763179832748,-151.0,0.0001669,2,"2025-11-15T04:10:32.748",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011182,1763179832758,-151.0,0.0001669,2,"2025-11-15T04:10:32.758",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011183,1763179832767,-151.0,0.0001669,2,"2025-11-15T04:10:32.767",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011184,1763179832776,-151.0,0.0001669,2,"2025-11-15T04:10:32.776",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011185,1763179832785,-151.0,0.0001669,2,"2025-11-15T04:10:32.785",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011186,1763179832795,-151.0,0.0001669,2,"2025-11-15T04:10:32.795",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011187,1763179832804,-151.0,0.0001669,2,"2025-11-15T04:10:32.804",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011188,1763179832813,-151.0,0.0001669,2,"2025-11-15T04:10:32.813",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011189,1763179832822,-151.0,0.0001669,2,"2025-11-15T04:10:32.822",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011190,1763179832832,-151.0,0.0001669,2,"2025-11-15T04:10:32.832",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011191,1763179832842,-151.0,0.0001669,2,"2025-11-15T04:10:32.842",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011192,1763179832851,-151.0,0.0001669,2,"2025-11-15T04:10:32.851",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011193,1763179832861,-151.0,0.0001669,2,"2025-11-15T04:10:32.861",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011194,1763179832871,-151.0,0.0001669,2,"2025-11-15T04:10:32.871",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011195,1763179832881,-151.0,0.0001669,2,"2025-11-15T04:10:32.881",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011196,1763179832893,-151.0,0.0001669,2,"2025-11-15T04:10:32.893",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011197,1763179832906,-151.0,0.0001669,2,"2025-11-15T04:10:32.906",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011198,1763179832916,-151.0,0.0001669,2,"2025-11-15T04:10:32.916",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011199,1763179832926,-151.0,0.0001669,2,"2025-11-15T04:10:32.926",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011200,1763179832936,-151.0,0.0001669,2,"2025-11-15T04:10:32.936",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011201,1763179832946,-151.0,0.0001669,2,"2025-11-15T04:10:32.946",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011202,1763179832956,-151.0,0.0001669,2,"2025-11-15T04:10:32.956",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011203,1763179832967,-206.35089017,0.0001669,2,"2025-11-15T04:10:32.967",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011204,1763179832976,-151.0,0.0001669,2,"2025-11-15T04:10:32.976",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011205,1763179832986,-151.0,0.0001669,2,"2025-11-15T04:10:32.986",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011206,1763179832996,-151.0,0.0001669,2,"2025-11-15T04:10:32.996",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011207,1763179833005,-947.5,0.0001669,2,"2025-11-15T04:10:33.005",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011208,1763179833014,-664.238,0.00016699,2,"2025-11-15T04:10:33.014",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011209,1763179833024,-473.736,0.00016699,2,"2025-11-15T04:10:33.024",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011210,1763179833033,-2500.0,0.00016699,2,"2025-11-15T04:10:33.033",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011211,1763179833043,-170.22219853,0.000167,2,"2025-11-15T04:10:33.043",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011212,1763179833052,-1368.8089057,0.000167,2,"2025-11-15T04:10:33.052",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011213,1763179833064,-797.94266017,0.000167,2,"2025-11-15T04:10:33.064",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011214,1763179833207,-7947.08836183,0.000167,2,"2025-11-15T04:10:33.207",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011215,1763179833218,-5251.0053844,0.00016735,2,"2025-11-15T04:10:33.218",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011216,1763179833228,-185.41980406,0.00016772,2,"2025-11-15T04:10:33.228",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011217,1763179833238,-1329.626,0.00016772,2,"2025-11-15T04:10:33.238",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011218,1763179833247,-162.2238998,0.00016773,2,"2025-11-15T04:10:33.247",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011219,1763179833257,-170.54330464,0.00016773,2,"2025-11-15T04:10:33.257",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011220,1763179833266,-501.97242139,0.00016773,2,"2025-11-15T04:10:33.266",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011221,1763179833275,-501.00802788,0.00016773,2,"2025-11-15T04:10:33.275",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011222,1763179833285,-506.88934858,0.00016773,2,"2025-11-15T04:10:33.285",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011223,1763179833297,-500.0,0.00016773,2,"2025-11-15T04:10:33.297",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011224,1763179833307,-500.0,0.00016773,2,"2025-11-15T04:10:33.307",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011225,1763179833316,-500.0,0.00016773,2,"2025-11-15T04:10:33.316",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011226,1763179833327,-501.38602614,0.00016773,2,"2025-11-15T04:10:33.327",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011227,1763179833337,-150.0,0.00016789,2,"2025-11-15T04:10:33.337",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011228,1763179833347,-151.04410562,0.00016789,2,"2025-11-15T04:10:33.347",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011229,1763179833356,-150.0,0.00016789,2,"2025-11-15T04:10:33.356",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011230,1763179833365,-150.90639333,0.00016789,2,"2025-11-15T04:10:33.365",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011231,1763179833375,-150.0,0.00016789,2,"2025-11-15T04:10:33.375",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011232,1763179833384,-150.0,0.00016789,2,"2025-11-15T04:10:33.384",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011233,1763179833394,-165.29538188,0.00016789,2,"2025-11-15T04:10:33.394",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011234,1763179833403,-151.95450501,0.00016789,2,"2025-11-15T04:10:33.403",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011235,1763179833413,-150.0,0.00016789,2,"2025-11-15T04:10:33.413",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011236,1763179833425,-150.0,0.00016789,2,"2025-11-15T04:10:33.425",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011237,1763179833434,-150.0,0.00016789,2,"2025-11-15T04:10:33.434",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011238,1763179833443,-161.28819689,0.00016789,2,"2025-11-15T04:10:33.443",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011239,1763179833453,-150.0,0.00016789,2,"2025-11-15T04:10:33.453",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011240,1763179833462,-500.0,0.00016789,2,"2025-11-15T04:10:33.462",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011241,1763179833471,-150.0,0.00016789,2,"2025-11-15T04:10:33.471",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011242,1763179833481,-150.0,0.00016789,2,"2025-11-15T04:10:33.481",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011243,1763179833490,-500.0,0.00016789,2,"2025-11-15T04:10:33.490",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011244,1763179833502,-150.0,0.00016789,2,"2025-11-15T04:10:33.502",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011245,1763179833511,-150.0,0.00016789,2,"2025-11-15T04:10:33.511",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011246,1763179833521,-714.0,0.00016789,2,"2025-11-15T04:10:33.521",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011247,1763179833531,-500.0,0.00016789,2,"2025-11-15T04:10:33.531",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011248,1763179833540,-150.0,0.00016789,2,"2025-11-15T04:10:33.540",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011249,1763179833550,-150.0,0.00016789,2,"2025-11-15T04:10:33.550",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011250,1763179833559,-150.0,0.00016789,2,"2025-11-15T04:10:33.559",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011251,1763179833569,-450.0,0.00016789,2,"2025-11-15T04:10:33.569",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011252,1763179833584,-150.0,0.00016789,2,"2025-11-15T04:10:33.584",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011253,1763179833597,-150.0,0.00016789,2,"2025-11-15T04:10:33.597",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011254,1763179833606,-500.0,0.00016789,2,"2025-11-15T04:10:33.606",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011255,1763179833616,-500.0,0.00016789,2,"2025-11-15T04:10:33.616",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011256,1763179833625,-500.0,0.00016798,2,"2025-11-15T04:10:33.625",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011257,1763179833635,-500.0,0.00016798,2,"2025-11-15T04:10:33.635",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011258,1763179833645,-500.0,0.00016798,2,"2025-11-15T04:10:33.645",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011259,1763179833654,-14134.0645183,0.00016798,2,"2025-11-15T04:10:33.654",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011260,1763179833664,-519.40506506,0.00016798,2,"2025-11-15T04:10:33.664",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011261,1763179833674,-500.0,0.00016798,2,"2025-11-15T04:10:33.674",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011262,1763179833683,-546.76293159,0.00016798,2,"2025-11-15T04:10:33.683",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011263,1763179833693,-500.0,0.00016798,2,"2025-11-15T04:10:33.693",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011264,1763179833702,-500.0,0.00016798,2,"2025-11-15T04:10:33.702",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011265,1763179833712,-500.0,0.00016798,2,"2025-11-15T04:10:33.712",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011266,1763179833721,-246.62811958,0.00016798,2,"2025-11-15T04:10:33.721",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011267,1763179833731,-500.0,0.00016798,2,"2025-11-15T04:10:33.731",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011268,1763179833740,-500.0,0.00016798,2,"2025-11-15T04:10:33.740",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011269,1763179833750,-500.0,0.00016798,2,"2025-11-15T04:10:33.750",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011270,1763179833759,-632.41209536,0.00016798,2,"2025-11-15T04:10:33.759",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011271,1763179833769,-500.0,0.00016798,2,"2025-11-15T04:10:33.769",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011272,1763179833778,-500.0,0.00016798,2,"2025-11-15T04:10:33.778",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011273,1763179833788,-500.0,0.00016798,2,"2025-11-15T04:10:33.788",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011274,1763179833798,-500.0,0.00016798,2,"2025-11-15T04:10:33.798",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011275,1763179833808,-500.0,0.00016798,2,"2025-11-15T04:10:33.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011276,1763179833817,-500.0,0.00016798,2,"2025-11-15T04:10:33.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011277,1763179833828,-500.0,0.00016798,2,"2025-11-15T04:10:33.828",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011278,1763179833837,-500.0,0.00016798,2,"2025-11-15T04:10:33.837",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011279,1763179833847,-500.0,0.00016798,2,"2025-11-15T04:10:33.847",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011280,1763179833856,-1000.0,0.000168,2,"2025-11-15T04:10:33.856",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011281,1763179833866,-293.91,0.00016823,2,"2025-11-15T04:10:33.866",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011282,1763179833876,-10113.83992768,0.00016833,2,"2025-11-15T04:10:33.876",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011283,1763179833887,-5251.0053844,0.0001688,2,"2025-11-15T04:10:33.887",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011284,1763179833898,-500.0,0.00016899,2,"2025-11-15T04:10:33.898",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011285,1763179833908,-500.0,0.00016899,2,"2025-11-15T04:10:33.908",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011286,1763179833917,-500.0,0.00016899,2,"2025-11-15T04:10:33.917",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011287,1763179833927,-500.0,0.00016899,2,"2025-11-15T04:10:33.927",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011288,1763179833936,-500.0,0.00016899,2,"2025-11-15T04:10:33.936",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011289,1763179833946,-500.0,0.00016899,2,"2025-11-15T04:10:33.946",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011290,1763179833955,-500.0,0.00016899,2,"2025-11-15T04:10:33.955",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011291,1763179833965,-500.0,0.00016899,2,"2025-11-15T04:10:33.965",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011292,1763179833975,-548.32366376,0.00016899,2,"2025-11-15T04:10:33.975",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011293,1763179833984,-170.22219849,0.000169,2,"2025-11-15T04:10:33.984",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011294,1763179833994,-151.98714203,0.00016926,2,"2025-11-15T04:10:33.994",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011295,1763179834003,-150.0,0.00016926,2,"2025-11-15T04:10:34.003",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011296,1763179834013,-150.0,0.00016926,2,"2025-11-15T04:10:34.013",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011297,1763179834022,-150.0,0.00016926,2,"2025-11-15T04:10:34.022",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011298,1763179834031,-150.0,0.00016926,2,"2025-11-15T04:10:34.031",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011299,1763179834040,-150.0,0.00016926,2,"2025-11-15T04:10:34.040",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011300,1763179834049,-150.0,0.00016926,2,"2025-11-15T04:10:34.049",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011301,1763179834058,-150.0,0.00016926,2,"2025-11-15T04:10:34.058",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011302,1763179834068,-500.0,0.00016926,2,"2025-11-15T04:10:34.068",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011303,1763179834078,-150.0,0.00016926,2,"2025-11-15T04:10:34.078",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011304,1763179834088,-152.65847899,0.00016926,2,"2025-11-15T04:10:34.088",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011305,1763179834098,-500.0,0.00016926,2,"2025-11-15T04:10:34.098",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011306,1763179834107,-150.0,0.00016926,2,"2025-11-15T04:10:34.107",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011307,1763179834116,-203.05300063,0.00016926,2,"2025-11-15T04:10:34.116",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011308,1763179834126,-714.0,0.00016926,2,"2025-11-15T04:10:34.126",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011309,1763179834135,-500.0,0.00016926,2,"2025-11-15T04:10:34.135",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011310,1763179834144,-150.0,0.00016926,2,"2025-11-15T04:10:34.144",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011311,1763179834154,-150.0,0.00016926,2,"2025-11-15T04:10:34.154",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011312,1763179834163,-450.0,0.00016926,2,"2025-11-15T04:10:34.163",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011313,1763179834172,-500.0,0.00016926,2,"2025-11-15T04:10:34.172",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011314,1763179834182,-500.0,0.00016926,2,"2025-11-15T04:10:34.182",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011315,1763179834191,-947.5,0.00016964,2,"2025-11-15T04:10:34.191",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011316,1763179834200,-10113.83992768,0.00016967,2,"2025-11-15T04:10:34.200",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011317,1763179834209,-13808.12,0.00016986,2,"2025-11-15T04:10:34.209",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011318,1763179834218,-250.0,0.00017,2,"2025-11-15T04:10:34.218",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011319,1763179834228,-5251.0053844,0.00017026,2,"2025-11-15T04:10:34.228",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011320,1763179834243,-700.06,0.00017041,2,"2025-11-15T04:10:34.243",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011321,1763179834253,-700.06,0.00017041,2,"2025-11-15T04:10:34.253",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011322,1763179834262,-700.06,0.00017041,2,"2025-11-15T04:10:34.262",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011323,1763179834271,-700.06,0.00017041,2,"2025-11-15T04:10:34.271",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011324,1763179834281,-700.06,0.00017041,2,"2025-11-15T04:10:34.281",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011325,1763179834290,-700.06,0.00017041,2,"2025-11-15T04:10:34.290",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011326,1763179834299,-700.06,0.00017041,2,"2025-11-15T04:10:34.299",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011327,1763179834308,-234.32,0.00017043,2,"2025-11-15T04:10:34.308",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011328,1763179834317,-150.0,0.00017063,2,"2025-11-15T04:10:34.317",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011329,1763179834328,-150.0,0.00017063,2,"2025-11-15T04:10:34.328",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011330,1763179834338,-150.0,0.00017063,2,"2025-11-15T04:10:34.338",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011331,1763179834347,-198.94124935,0.00017063,2,"2025-11-15T04:10:34.347",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011332,1763179834356,-216.53824603,0.00017063,2,"2025-11-15T04:10:34.356",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011333,1763179834366,-243.22082757,0.00017063,2,"2025-11-15T04:10:34.366",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011334,1763179834375,-150.0,0.00017063,2,"2025-11-15T04:10:34.375",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011335,1763179834384,-500.0,0.00017063,2,"2025-11-15T04:10:34.384",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011336,1763179834394,-150.0,0.00017063,2,"2025-11-15T04:10:34.394",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011337,1763179834403,-576.63670966,0.00017063,2,"2025-11-15T04:10:34.403",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011338,1763179834413,-150.0,0.00017063,2,"2025-11-15T04:10:34.413",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011339,1763179834422,-714.0,0.00017063,2,"2025-11-15T04:10:34.422",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011340,1763179834431,-500.0,0.00017063,2,"2025-11-15T04:10:34.431",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011341,1763179834440,-150.0,0.00017063,2,"2025-11-15T04:10:34.440",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011342,1763179834450,-254.1126938,0.00017063,2,"2025-11-15T04:10:34.450",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011343,1763179834459,-450.0,0.00017063,2,"2025-11-15T04:10:34.459",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011344,1763179834469,-500.0,0.00017063,2,"2025-11-15T04:10:34.469",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011345,1763179834478,-500.0,0.00017063,2,"2025-11-15T04:10:34.478",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011346,1763179834488,-500.0,0.00017068,2,"2025-11-15T04:10:34.488",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011347,1763179834497,-293.91,0.0001709,2,"2025-11-15T04:10:34.497",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011348,1763179834506,-500.0,0.00017099,2,"2025-11-15T04:10:34.506",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011349,1763179834515,-170.22219849,0.000171,2,"2025-11-15T04:10:34.515",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011350,1763179834524,-10113.83992768,0.000171,2,"2025-11-15T04:10:34.524",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011351,1763179834534,-500.0,0.000171,6,"2025-11-15T04:10:34.534",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011352,1763179834543,-1000.0,0.00017121,2,"2025-11-15T04:10:34.543",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011353,1763179834552,-1000.0,0.00017121,2,"2025-11-15T04:10:34.552",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011354,1763179834562,-630.75143934,0.00017121,2,"2025-11-15T04:10:34.562",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011355,1763179834571,-5251.0053844,0.00017172,2,"2025-11-15T04:10:34.571",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011356,1763179834582,-150.0,0.00017178,2,"2025-11-15T04:10:34.582",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011357,1763179834591,-416.61,0.00017178,2,"2025-11-15T04:10:34.591",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011358,1763179834601,-150.0,0.00017178,2,"2025-11-15T04:10:34.601",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011359,1763179834610,-300.58,0.00017178,2,"2025-11-15T04:10:34.610",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011360,1763179834620,-150.0,0.00017178,2,"2025-11-15T04:10:34.620",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011361,1763179834629,-150.0,0.00017178,2,"2025-11-15T04:10:34.629",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011362,1763179834638,-150.0,0.00017178,2,"2025-11-15T04:10:34.638",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011363,1763179834648,-150.0,0.00017178,2,"2025-11-15T04:10:34.648",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011364,1763179834657,-150.0,0.00017178,2,"2025-11-15T04:10:34.657",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011365,1763179834667,-416.61,0.00017178,2,"2025-11-15T04:10:34.667",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011366,1763179834676,-150.0,0.00017178,2,"2025-11-15T04:10:34.676",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011367,1763179834686,-150.0,0.00017178,2,"2025-11-15T04:10:34.686",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011368,1763179834695,-416.61,0.00017178,2,"2025-11-15T04:10:34.695",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011369,1763179834705,-150.0,0.00017178,2,"2025-11-15T04:10:34.705",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011370,1763179834715,-150.0,0.00017178,2,"2025-11-15T04:10:34.715",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011371,1763179834724,-150.0,0.00017178,2,"2025-11-15T04:10:34.724",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011372,1763179834733,-150.0,0.00017178,2,"2025-11-15T04:10:34.733",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011373,1763179834743,-416.61,0.00017178,2,"2025-11-15T04:10:34.743",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011374,1763179834752,-150.0,0.00017178,2,"2025-11-15T04:10:34.752",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011375,1763179834761,-416.61,0.00017178,2,"2025-11-15T04:10:34.761",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011376,1763179834771,-150.0,0.00017178,2,"2025-11-15T04:10:34.771",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011377,1763179834780,-150.0,0.00017178,2,"2025-11-15T04:10:34.780",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011378,1763179834790,-150.0,0.00017178,2,"2025-11-15T04:10:34.790",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011379,1763179834799,-150.0,0.00017178,2,"2025-11-15T04:10:34.799",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011380,1763179834808,-150.0,0.00017178,2,"2025-11-15T04:10:34.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011381,1763179834817,-416.61,0.00017178,2,"2025-11-15T04:10:34.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011382,1763179834828,-150.0,0.00017178,2,"2025-11-15T04:10:34.828",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011383,1763179834839,-150.0,0.00017178,2,"2025-11-15T04:10:34.839",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011384,1763179834848,-150.0,0.000172,2,"2025-11-15T04:10:34.848",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011385,1763179834857,-150.0,0.000172,2,"2025-11-15T04:10:34.857",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011386,1763179834866,-150.0,0.000172,2,"2025-11-15T04:10:34.866",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011387,1763179834876,-160.84846431,0.000172,2,"2025-11-15T04:10:34.876",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011388,1763179834886,-500.0,0.000172,2,"2025-11-15T04:10:34.886",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011389,1763179834898,-161.17143479,0.000172,2,"2025-11-15T04:10:34.898",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011390,1763179834907,-201.08088301,0.000172,2,"2025-11-15T04:10:34.907",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011391,1763179834916,-714.0,0.000172,2,"2025-11-15T04:10:34.916",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011392,1763179834927,-500.0,0.000172,2,"2025-11-15T04:10:34.927",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011393,1763179834937,-150.0,0.000172,2,"2025-11-15T04:10:34.937",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011394,1763179834947,-450.0,0.000172,2,"2025-11-15T04:10:34.947",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011395,1763179834956,-500.0,0.000172,2,"2025-11-15T04:10:34.956",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011396,1763179834966,-172.55830813,0.000172,2,"2025-11-15T04:10:34.966",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011397,1763179834980,-254.160016,0.000172,2,"2025-11-15T04:10:34.980",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011398,1763179835015,-73.28167587,0.000172,2,"2025-11-15T04:10:35.015",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011399,1763179835025,-445.10686689,0.000172,6,"2025-11-15T04:10:35.025",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011405,1763179837751,-354.89313311,0.000172,6,"2025-11-15T04:10:37.751",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011406,1763179837761,-195.2845734,0.00017221,2,"2025-11-15T04:10:37.761",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011407,1763179837770,-300.0,0.00017225,2,"2025-11-15T04:10:37.770",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011408,1763179837779,-300.0,0.00017225,2,"2025-11-15T04:10:37.779",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011409,1763179837788,-2084.07199475,0.00017233,2,"2025-11-15T04:10:37.788",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011410,1763179837799,-8029.76793293,0.00017233,2,"2025-11-15T04:10:37.799",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011411,1763179837808,-947.5,0.00017238,2,"2025-11-15T04:10:37.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011412,1763179837817,-168.0,0.00017285,2,"2025-11-15T04:10:37.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011413,1763179837826,-170.22219849,0.000173,2,"2025-11-15T04:10:37.826",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011414,1763179837836,-1100.0,0.000173,6,"2025-11-15T04:10:37.836",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011415,1763179837845,-5251.0053844,0.00017317,2,"2025-11-15T04:10:37.845",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011416,1763179837854,-1008.28181366,0.00017321,2,"2025-11-15T04:10:37.854",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011417,1763179837863,-1000.0,0.00017321,2,"2025-11-15T04:10:37.863",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011418,1763179837873,-150.0,0.00017337,2,"2025-11-15T04:10:37.873",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011419,1763179837882,-204.13707817,0.00017337,2,"2025-11-15T04:10:37.882",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011420,1763179837894,-276.87546424,0.00017337,2,"2025-11-15T04:10:37.894",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011421,1763179837903,-500.0,0.00017337,2,"2025-11-15T04:10:37.903",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011422,1763179837912,-714.0,0.00017337,2,"2025-11-15T04:10:37.912",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011423,1763179837921,-586.29055097,0.00017337,2,"2025-11-15T04:10:37.921",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011424,1763179837931,-210.05494419,0.00017337,2,"2025-11-15T04:10:37.931",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011425,1763179837941,-450.0,0.00017337,2,"2025-11-15T04:10:37.941",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011426,1763179837950,-500.0,0.00017337,2,"2025-11-15T04:10:37.950",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011427,1763179837959,-500.0,0.00017337,2,"2025-11-15T04:10:37.959",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011428,1763179837971,-629.0,0.00017346,2,"2025-11-15T04:10:37.971",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011429,1763179837980,-10113.83992768,0.00017367,2,"2025-11-15T04:10:37.980",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011430,1763179837990,-300.0,0.00017379,2,"2025-11-15T04:10:37.990",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011431,1763179838003,-1400.0,0.000174,6,"2025-11-15T04:10:38.003",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011432,1763179838013,-629.0,0.00017433,2,"2025-11-15T04:10:38.013",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011433,1763179838022,-740.99844868,0.00017463,2,"2025-11-15T04:10:38.022",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011434,1763179838065,-625.89475458,0.00017463,2,"2025-11-15T04:10:38.065",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011435,1763179838102,-1811.16,0.00017463,2,"2025-11-15T04:10:38.102",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011436,1763179838125,-749.9999998,0.00017463,2,"2025-11-15T04:10:38.125",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011437,1763179839356,-1108.28618409,0.00017463,2,"2025-11-15T04:10:39.356",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011438,1763179839410,-214.66599725,0.00017463,2,"2025-11-15T04:10:39.410",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011439,1763179839419,-203.43582105,0.00017474,2,"2025-11-15T04:10:39.419",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011440,1763179839429,-500.0,0.00017474,2,"2025-11-15T04:10:39.429",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011441,1763179839439,-714.0,0.00017474,2,"2025-11-15T04:10:39.439",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011442,1763179839448,-450.0,0.00017474,2,"2025-11-15T04:10:39.448",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011443,1763179839457,-500.0,0.00017474,2,"2025-11-15T04:10:39.457",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011444,1763179839467,-500.0,0.00017474,2,"2025-11-15T04:10:39.467",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011445,1763179839476,-500.0,0.00017499,2,"2025-11-15T04:10:39.476",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011446,1763179839485,-500.0,0.00017499,2,"2025-11-15T04:10:39.485",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011447,1763179839494,-418.12359549,0.00017499,2,"2025-11-15T04:10:39.494",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011448,1763179839503,-500.0,0.00017499,2,"2025-11-15T04:10:39.503",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011449,1763179839513,-170.22219849,0.000175,2,"2025-11-15T04:10:39.513",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011450,1763179839523,-10113.83992768,0.000175,2,"2025-11-15T04:10:39.523",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011451,1763179839532,-200.0,0.000175,6,"2025-11-15T04:10:39.532",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011452,1763179839541,-947.5,0.00017512,2,"2025-11-15T04:10:39.541",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011453,1763179839553,-1578.12286332,0.00017567,2,"2025-11-15T04:10:39.553",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011454,1763179839563,-200.0,0.000176,6,"2025-11-15T04:10:39.563",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011455,1763179839573,-5251.0053844,0.00017609,2,"2025-11-15T04:10:39.573",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011456,1763179839583,-500.0,0.00017611,2,"2025-11-15T04:10:39.583",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011457,1763179839592,-714.0,0.00017611,2,"2025-11-15T04:10:39.592",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011458,1763179839602,-450.0,0.00017611,2,"2025-11-15T04:10:39.602",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011459,1763179839611,-500.0,0.00017611,2,"2025-11-15T04:10:39.611",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011460,1763179839620,-500.0,0.00017611,2,"2025-11-15T04:10:39.620",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011461,1763179839630,-241.95,0.00017623,2,"2025-11-15T04:10:39.630",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011462,1763179839639,-629.0,0.00017632,2,"2025-11-15T04:10:39.639",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011463,1763179839650,-500.0,0.00017633,2,"2025-11-15T04:10:39.650",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011464,1763179839659,-10113.83992768,0.00017633,2,"2025-11-15T04:10:39.659",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011465,1763179839669,-500.0,0.00017644,2,"2025-11-15T04:10:39.669",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011466,1763179839678,-510.75841668,0.00017668,2,"2025-11-15T04:10:39.678",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011467,1763179839687,-506.79679862,0.00017668,2,"2025-11-15T04:10:39.687",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011468,1763179839697,-170.22219849,0.000177,2,"2025-11-15T04:10:39.697",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011469,1763179839707,-200.0,0.000177,6,"2025-11-15T04:10:39.707",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011470,1763179839716,-1000.0,0.000177,2,"2025-11-15T04:10:39.716",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011471,1763179839726,-500.0,0.00017748,2,"2025-11-15T04:10:39.726",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011472,1763179839736,-714.0,0.00017748,2,"2025-11-15T04:10:39.736",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011473,1763179839745,-450.0,0.00017748,2,"2025-11-15T04:10:39.745",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011474,1763179839757,-500.0,0.00017748,2,"2025-11-15T04:10:39.757",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011475,1763179839770,-500.0,0.00017748,2,"2025-11-15T04:10:39.770",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011476,1763179839780,-5251.0053844,0.00017754,2,"2025-11-15T04:10:39.780",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011478,1763179839790,-10113.83992768,0.00017767,2,"2025-11-15T04:10:39.790",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011480,1763179839799,-222.2113773,0.00017771,2,"2025-11-15T04:10:39.799",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011482,1763179839808,-947.5,0.00017786,2,"2025-11-15T04:10:39.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011484,1763179839817,-1603.0,0.00017796,2,"2025-11-15T04:10:39.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011486,1763179839827,-560.0,0.00017796,2,"2025-11-15T04:10:39.827",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011488,1763179839836,-6487.0,0.00017796,2,"2025-11-15T04:10:39.836",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011490,1763179839845,-6670.0,0.00017796,2,"2025-11-15T04:10:39.845",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011492,1763179839855,-1473.0,0.000178,2,"2025-11-15T04:10:39.855",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011494,1763179839865,-2000.0,0.000178,2,"2025-11-15T04:10:39.865",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011496,1763179839874,-200.0,0.000178,6,"2025-11-15T04:10:39.874",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011499,1763179839883,-326.1,0.00017807,2,"2025-11-15T04:10:39.883",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011501,1763179839896,-500.0,0.00017808,2,"2025-11-15T04:10:39.896",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011503,1763179839905,-343.66386376,0.0001783,2,"2025-11-15T04:10:39.905",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011505,1763179839915,-200.0,0.00017855,2,"2025-11-15T04:10:39.915",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011507,1763179839924,-200.0,0.00017856,2,"2025-11-15T04:10:39.924",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011510,1763179839934,-200.0,0.00017856,2,"2025-11-15T04:10:39.934",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011512,1763179839944,-1500.0,0.00017868,2,"2025-11-15T04:10:39.944",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011514,1763179839954,-561.37971289,0.00017885,2,"2025-11-15T04:10:39.954",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011516,1763179839967,-714.0,0.00017885,2,"2025-11-15T04:10:39.967",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011518,1763179839976,-450.0,0.00017885,2,"2025-11-15T04:10:39.976",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011520,1763179839985,-394.96359558,0.00017885,2,"2025-11-15T04:10:39.985",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011522,1763179839994,-313.52986719,0.00017885,2,"2025-11-15T04:10:39.994",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011524,1763179840003,-170.11358075,0.000179,2,"2025-11-15T04:10:40.003",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011525,1763179840012,-1351.00319326,0.000179,3,"2025-11-15T04:10:40.012",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011526,1763179840022,-1070.0,0.000179,2,"2025-11-15T04:10:40.022",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011527,1763179840031,-170.22219849,0.000179,2,"2025-11-15T04:10:40.031",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011528,1763179840041,-10113.83992768,0.000179,2,"2025-11-15T04:10:40.041",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011529,1763179840050,-244.2509963,0.000179,2,"2025-11-15T04:10:40.050",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011530,1763179840060,-985.0,0.000179,6,"2025-11-15T04:10:40.060",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011531,1763179840069,-195.2845734,0.000179,2,"2025-11-15T04:10:40.069",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011532,1763179840079,-198.10762235,0.000179,2,"2025-11-15T04:10:40.079",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011533,1763179840088,-1012.49046364,0.000179,2,"2025-11-15T04:10:40.088",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011534,1763179840098,-12795.09143716,0.000179,2,"2025-11-15T04:10:40.098",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011535,1763179840107,-152.10898746,0.000179,3,"2025-11-15T04:10:40.107",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011536,1763179840117,-250.0,0.00017906,2,"2025-11-15T04:10:40.117",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011537,1763179840126,-5000.0,0.00017906,4,"2025-11-15T04:10:40.126",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011538,1763179840135,-195.0,0.00017906,2,"2025-11-15T04:10:40.135",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011539,1763179840144,-300.0,0.00017906,2,"2025-11-15T04:10:40.144",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011540,1763179840154,-300.0,0.00017906,2,"2025-11-15T04:10:40.154",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011541,1763179840164,-300.0,0.00017906,2,"2025-11-15T04:10:40.164",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011542,1763179840173,-300.0,0.00017906,2,"2025-11-15T04:10:40.173",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011543,1763179840183,-195.0,0.00017906,2,"2025-11-15T04:10:40.183",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011544,1763179840192,-629.0,0.00017908,2,"2025-11-15T04:10:40.192",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011545,1763179840201,-280.59460425,0.0001791,2,"2025-11-15T04:10:40.201",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011546,1763179840210,-500.0,0.00017945,2,"2025-11-15T04:10:40.210",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011547,1763179840219,-500.0,0.00017949,2,"2025-11-15T04:10:40.219",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011548,1763179840228,-500.0,0.00017949,2,"2025-11-15T04:10:40.228",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011549,1763179840237,-531.46991526,0.00017973,2,"2025-11-15T04:10:40.237",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011550,1763179840246,-500.0,0.00017973,2,"2025-11-15T04:10:40.246",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011551,1763179840256,-500.0,0.00017973,2,"2025-11-15T04:10:40.256",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011552,1763179840265,-500.0,0.00017973,2,"2025-11-15T04:10:40.265",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011553,1763179840275,-500.0,0.00017973,2,"2025-11-15T04:10:40.275",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011554,1763179840284,-500.0,0.00017973,2,"2025-11-15T04:10:40.284",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011555,1763179840294,-500.0,0.00017973,2,"2025-11-15T04:10:40.294",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011556,1763179840303,-315.68330027,0.00017973,2,"2025-11-15T04:10:40.303",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011557,1763179840312,-500.0,0.00017973,2,"2025-11-15T04:10:40.312",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011558,1763179840321,-500.0,0.00017973,2,"2025-11-15T04:10:40.321",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011559,1763179840331,-468.6903931,0.00017973,2,"2025-11-15T04:10:40.331",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011560,1763179840347,-500.0,0.00017973,2,"2025-11-15T04:10:40.347",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011561,1763179840361,-500.0,0.00017973,2,"2025-11-15T04:10:40.361",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011562,1763179840370,-500.0,0.00017973,2,"2025-11-15T04:10:40.370",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011563,1763179840380,-500.0,0.00017973,2,"2025-11-15T04:10:40.380",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011564,1763179840389,-500.0,0.00017973,2,"2025-11-15T04:10:40.389",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011565,1763179840399,-500.0,0.00017973,2,"2025-11-15T04:10:40.399",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011566,1763179840409,-500.0,0.00017973,2,"2025-11-15T04:10:40.409",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011567,1763179840419,-500.0,0.00017973,2,"2025-11-15T04:10:40.419",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011568,1763179840429,-500.0,0.00017973,2,"2025-11-15T04:10:40.429",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011569,1763179840439,-500.0,0.00017973,2,"2025-11-15T04:10:40.439",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011570,1763179840448,-510.0,0.0001799,2,"2025-11-15T04:10:40.448",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011571,1763179840458,-255.08850097,0.0001799,2,"2025-11-15T04:10:40.458",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011572,1763179840468,-500.0,0.00017998,2,"2025-11-15T04:10:40.468",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011573,1763179840478,-500.0,0.00017998,2,"2025-11-15T04:10:40.478",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011574,1763179840488,-4417.3868618,0.00017999,2,"2025-11-15T04:10:40.488",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011575,1763179840498,-257.48006332,0.00017999,2,"2025-11-15T04:10:40.498",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011576,1763179840508,-535.37148804,0.00017999,2,"2025-11-15T04:10:40.508",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011577,1763179840518,-500.0,0.00017999,2,"2025-11-15T04:10:40.518",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011578,1763179840528,-500.0,0.00017999,2,"2025-11-15T04:10:40.528",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011579,1763179840538,-500.0,0.00017999,2,"2025-11-15T04:10:40.538",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011580,1763179840547,-500.0,0.00017999,2,"2025-11-15T04:10:40.547",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011581,1763179840557,-500.0,0.00017999,2,"2025-11-15T04:10:40.557",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011582,1763179840567,-519.46587385,0.00017999,2,"2025-11-15T04:10:40.567",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011583,1763179840577,-500.0,0.00017999,2,"2025-11-15T04:10:40.577",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011584,1763179840587,-500.0,0.00017999,2,"2025-11-15T04:10:40.587",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011585,1763179840597,-500.0,0.00017999,2,"2025-11-15T04:10:40.597",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011586,1763179840607,-500.0,0.00017999,2,"2025-11-15T04:10:40.607",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011587,1763179840617,-500.0,0.00017999,2,"2025-11-15T04:10:40.617",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011588,1763179840627,-519.6824783,0.00017999,2,"2025-11-15T04:10:40.627",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011589,1763179840637,-210.04206541,0.00017999,2,"2025-11-15T04:10:40.637",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011590,1763179840647,-500.0,0.00017999,2,"2025-11-15T04:10:40.647",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011591,1763179840657,-500.0,0.00017999,2,"2025-11-15T04:10:40.657",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011592,1763179840667,-500.0,0.00017999,2,"2025-11-15T04:10:40.667",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011593,1763179840677,-321.9559666,0.00017999,2,"2025-11-15T04:10:40.677",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011594,1763179840687,-366.97143755,0.00017999,2,"2025-11-15T04:10:40.687",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011595,1763179840698,-500.0,0.00017999,2,"2025-11-15T04:10:40.698",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011596,1763179840708,-586.58416646,0.00017999,2,"2025-11-15T04:10:40.708",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011597,1763179840717,-3924720.85693541,0.00018,2,"2025-11-15T04:10:40.717",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011598,1763179840733,-759.30110725,0.00018,2,"2025-11-15T04:10:40.733",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011599,1763179840756,-466989.54943532,0.00018,2,"2025-11-15T04:10:40.756",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011600,1763179840768,-1930.73770265,0.00018,2,"2025-11-15T04:10:40.768",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011601,1763179840806,-1257.37517524,0.00018,2,"2025-11-15T04:10:40.806",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011605,1763179842515,-700.06,0.00017041,2,"2025-11-15T04:10:42.515",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011606,1763179842525,-150.0,0.00017178,2,"2025-11-15T04:10:42.525",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011607,1763179842535,-150.0,0.00017178,2,"2025-11-15T04:10:42.535",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011608,1763179842544,-2180.64454,0.000179,2,"2025-11-15T04:10:42.544",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011636,1763179845523,-416.61,0.00017178,2,"2025-11-15T04:10:45.523",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011637,1763179845533,-150.0,0.00017178,2,"2025-11-15T04:10:45.533",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011638,1763179845543,-3070.3608444,0.000179,2,"2025-11-15T04:10:45.543",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011639,1763179845552,-19824.1013949,0.00018,2,"2025-11-15T04:10:45.552",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011640,1763179845630,-12047.88900676,0.00018,2,"2025-11-15T04:10:45.630",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011646,1763179846004,-3428.4499999,0.00018,2,"2025-11-15T04:10:46.004",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011792,1763179861360,476.0,0.00030137,120,"2025-11-15T04:11:01.360",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011793,1763180081843,1000.0,0.00013699,2,"2025-11-15T04:14:41.843",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011794,1763180083456,285.0,0.0003013,120,"2025-11-15T04:14:43.456",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011800,1763180463841,201.1,0.00026986,120,"2025-11-15T04:21:03.841",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011802,1763180682821,200.0,0.000169,6,"2025-11-15T04:24:42.821",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011803,1763180753587,1592.13066402,0.000156,2,"2025-11-15T04:25:53.587",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011804,1763180814042,5000.00476031,0.000162,5,"2025-11-15T04:26:54.042",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011805,1763180823649,200.0,0.000169,6,"2025-11-15T04:27:03.649",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011809,1763180909799,272.44590294,0.000154,2,"2025-11-15T04:28:29.799",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011811,1763181005759,198.0,0.00027059,120,"2025-11-15T04:30:05.759",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011812,1763181007301,198.0,0.00028412,120,"2025-11-15T04:30:07.301",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011822,1763181031597,-786.20030613,0.00015807,2,"2025-11-15T04:30:31.597",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011823,1763181031608,-357.0363872,0.00015807,2,"2025-11-15T04:30:31.608",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011824,1763181031623,-534.39496866,0.00015807,2,"2025-11-15T04:30:31.623",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011825,1763181031659,-540.95966503,0.00015807,2,"2025-11-15T04:30:31.659",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011826,1763181031668,-250.0,0.00015816,2,"2025-11-15T04:30:31.668",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011827,1763181031677,-195.0,0.00015838,2,"2025-11-15T04:30:31.677",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011828,1763181031686,-1852.42,0.0001586,2,"2025-11-15T04:30:31.686",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011829,1763181031695,-195.0,0.00015988,2,"2025-11-15T04:30:31.695",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011830,1763181031703,-1081.0,0.0001616,2,"2025-11-15T04:30:31.703",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011831,1763181031712,-531.66177231,0.00016193,2,"2025-11-15T04:30:31.712",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011832,1763181031721,-531.6617723,0.00016373,2,"2025-11-15T04:30:31.721",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011833,1763181031730,-1200.0,0.00016495,2,"2025-11-15T04:30:31.730",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011834,1763181031739,-1000.0,0.00016496,2,"2025-11-15T04:30:31.739",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011835,1763181031748,-300.0,0.00016499,2,"2025-11-15T04:30:31.748",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011836,1763181031758,-300.0,0.00016499,2,"2025-11-15T04:30:31.758",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011837,1763181031767,-300.0,0.00016499,2,"2025-11-15T04:30:31.767",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011838,1763181031777,-300.0,0.00016499,2,"2025-11-15T04:30:31.777",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011839,1763181031786,-150.0,0.000165,2,"2025-11-15T04:30:31.786",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011840,1763181031795,-222.04,0.000165,2,"2025-11-15T04:30:31.795",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011841,1763181031804,-427.34,0.000165,2,"2025-11-15T04:30:31.804",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011842,1763181031813,-1200.0,0.00016551,2,"2025-11-15T04:30:31.813",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011843,1763181031823,-3380.87045215,0.00016552,2,"2025-11-15T04:30:31.823",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011844,1763181031832,-531.6617723,0.00016552,2,"2025-11-15T04:30:31.832",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011845,1763181031841,-200.0,0.00016554,2,"2025-11-15T04:30:31.841",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011846,1763181031850,-150.0,0.00016555,2,"2025-11-15T04:30:31.850",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011847,1763181031859,-550.0,0.00016572,2,"2025-11-15T04:30:31.859",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011848,1763181031869,-501.0360331,0.00016573,2,"2025-11-15T04:30:31.869",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011849,1763181031880,-500.0,0.00016573,2,"2025-11-15T04:30:31.880",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011850,1763181031890,-501.73347871,0.00016573,2,"2025-11-15T04:30:31.890",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011851,1763181031899,-500.0,0.00016573,2,"2025-11-15T04:30:31.899",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011852,1763181031908,-500.40170696,0.00016573,2,"2025-11-15T04:30:31.908",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011853,1763181031918,-501.52574293,0.00016573,2,"2025-11-15T04:30:31.918",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011854,1763181031927,-526.96114672,0.00016573,2,"2025-11-15T04:30:31.927",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011855,1763181031936,-501.08847317,0.00016573,2,"2025-11-15T04:30:31.936",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011856,1763181031945,-504.81290842,0.00016573,2,"2025-11-15T04:30:31.945",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011857,1763181031954,-175.8984892,0.00016581,2,"2025-11-15T04:30:31.954",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011858,1763181031963,-1081.0,0.00016585,2,"2025-11-15T04:30:31.963",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011859,1763181031972,-151.0,0.00016589,2,"2025-11-15T04:30:31.972",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011860,1763181031981,-151.0,0.00016589,2,"2025-11-15T04:30:31.981",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011861,1763181031990,-151.0,0.00016589,2,"2025-11-15T04:30:31.990",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011862,1763181031999,-151.0,0.00016589,2,"2025-11-15T04:30:31.999",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011863,1763181032008,-151.0,0.00016589,2,"2025-11-15T04:30:32.008",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011865,1763181032017,-151.0,0.00016589,2,"2025-11-15T04:30:32.017",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011867,1763181032026,-151.0,0.00016589,2,"2025-11-15T04:30:32.026",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011868,1763181032035,-151.0,0.00016589,2,"2025-11-15T04:30:32.035",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011869,1763181032044,-148.37191197,0.00016589,2,"2025-11-15T04:30:32.044",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011870,1763181032055,-2.62808803,0.00016589,2,"2025-11-15T04:30:32.055",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011871,1763181032064,-151.0,0.00016589,2,"2025-11-15T04:30:32.064",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011872,1763181032074,-151.0,0.00016589,2,"2025-11-15T04:30:32.074",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011873,1763181032082,-151.0,0.00016589,2,"2025-11-15T04:30:32.082",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011875,1763181032092,-151.0,0.00016589,2,"2025-11-15T04:30:32.092",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011877,1763181032101,-151.0,0.00016589,2,"2025-11-15T04:30:32.101",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011879,1763181032110,-227.49917351,0.00016589,2,"2025-11-15T04:30:32.110",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011881,1763181032119,-500.0,0.00016598,2,"2025-11-15T04:30:32.119",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011883,1763181032129,-500.0,0.00016598,2,"2025-11-15T04:30:32.129",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011885,1763181032138,-500.0,0.00016598,2,"2025-11-15T04:30:32.138",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011887,1763181032147,-500.0,0.00016598,2,"2025-11-15T04:30:32.147",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011889,1763181032157,-500.0,0.00016598,2,"2025-11-15T04:30:32.157",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011891,1763181032166,-500.0,0.00016598,2,"2025-11-15T04:30:32.166",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011893,1763181032175,-500.0,0.00016598,2,"2025-11-15T04:30:32.175",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011895,1763181032184,-500.0,0.00016598,2,"2025-11-15T04:30:32.184",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011896,1763181032193,-500.0,0.00016598,2,"2025-11-15T04:30:32.193",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011897,1763181032202,-1063.7,0.00016598,2,"2025-11-15T04:30:32.202",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011898,1763181032212,-500.0,0.00016598,2,"2025-11-15T04:30:32.212",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011900,1763181032221,-500.0,0.00016598,2,"2025-11-15T04:30:32.221",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011903,1763181032230,-586.58416646,0.00016598,2,"2025-11-15T04:30:32.230",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011904,1763181032239,-500.0,0.00016598,2,"2025-11-15T04:30:32.239",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011907,1763181032248,-500.0,0.00016598,2,"2025-11-15T04:30:32.248",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011908,1763181032257,-257.48006332,0.00016598,2,"2025-11-15T04:30:32.257",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011909,1763181032266,-366.97143755,0.00016598,2,"2025-11-15T04:30:32.266",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011910,1763181032275,-418.12359549,0.00016598,2,"2025-11-15T04:30:32.275",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011911,1763181032284,-500.0,0.00016598,2,"2025-11-15T04:30:32.284",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011912,1763181032294,-500.0,0.00016598,2,"2025-11-15T04:30:32.294",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011913,1763181032307,-535.37148804,0.00016598,2,"2025-11-15T04:30:32.307",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011914,1763181032315,-500.0,0.00016651,2,"2025-11-15T04:30:32.315",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011915,1763181032325,-242.05974148,0.00016651,2,"2025-11-15T04:30:32.325",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011916,1763181032334,-500.0,0.00016651,2,"2025-11-15T04:30:32.334",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011917,1763181032345,-500.0,0.00016651,2,"2025-11-15T04:30:32.345",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011918,1763181032354,-532.03012404,0.00016651,2,"2025-11-15T04:30:32.354",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011919,1763181032363,-500.0,0.00016651,2,"2025-11-15T04:30:32.363",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011920,1763181032372,-500.0,0.00016651,2,"2025-11-15T04:30:32.372",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011921,1763181032381,-500.0,0.00016651,2,"2025-11-15T04:30:32.381",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011922,1763181032391,-499.99999999,0.00016651,2,"2025-11-15T04:30:32.391",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011923,1763181032400,-500.0,0.00016651,2,"2025-11-15T04:30:32.400",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011924,1763181032409,-500.0,0.00016651,2,"2025-11-15T04:30:32.409",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011925,1763181032417,-500.0,0.00016651,2,"2025-11-15T04:30:32.417",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011926,1763181032426,-7423.39856242,0.00016652,2,"2025-11-15T04:30:32.426",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011927,1763181032438,-916.93732647,0.00016652,2,"2025-11-15T04:30:32.438",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011928,1763181032450,-1368.79074071,0.00016652,2,"2025-11-15T04:30:32.450",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011929,1763181032461,-612.54757404,0.00016652,2,"2025-11-15T04:30:32.461",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011930,1763181032491,-688.72,0.00016652,2,"2025-11-15T04:30:32.491",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011931,1763181032516,-748.86872608,0.00016652,2,"2025-11-15T04:30:32.516",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011932,1763181032539,-903.60764366,0.00016652,2,"2025-11-15T04:30:32.539",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011935,1763181037513,-200.0,0.0001619,2,"2025-11-15T04:30:37.513",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011936,1763181037522,-284.06150241,0.00016652,2,"2025-11-15T04:30:37.522",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011955,1763181039538,-392.55736912,0.00016652,2,"2025-11-15T04:30:39.538",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011956,1763181039549,-4810.63055509,0.00016652,2,"2025-11-15T04:30:39.549",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011957,1763181039558,-1081.0,0.00016681,2,"2025-11-15T04:30:39.558",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011958,1763181039784,-3380.87045214,0.00016702,2,"2025-11-15T04:30:39.784",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011959,1763181039798,-175.8984892,0.00016741,2,"2025-11-15T04:30:39.798",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011960,1763181039808,-500.0,0.00016798,2,"2025-11-15T04:30:39.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011961,1763181039817,-500.0,0.00016798,2,"2025-11-15T04:30:39.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011962,1763181039827,-500.0,0.00016798,2,"2025-11-15T04:30:39.827",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011963,1763181039837,-1081.0,0.00016799,2,"2025-11-15T04:30:39.837",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011964,1763181039847,-3380.87045214,0.00016852,2,"2025-11-15T04:30:39.847",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011965,1763181039857,-1081.0,0.00016862,2,"2025-11-15T04:30:39.857",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011966,1763181039866,-162.30556826,0.00016901,2,"2025-11-15T04:30:39.866",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011967,1763181039875,-175.8984892,0.00016901,2,"2025-11-15T04:30:39.875",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011968,1763181039885,-6629.72,0.00016922,2,"2025-11-15T04:30:39.885",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011969,1763181039894,-9999.99,0.00016922,2,"2025-11-15T04:30:39.894",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011970,1763181039903,-2740.01,0.00016922,2,"2025-11-15T04:30:39.903",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011971,1763181039913,-150.99,0.00016922,2,"2025-11-15T04:30:39.913",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011972,1763181039922,-539.58,0.00016922,2,"2025-11-15T04:30:39.922",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011973,1763181039931,-208.26,0.00016951,2,"2025-11-15T04:30:39.931",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011974,1763181039941,-500.0,0.00016973,2,"2025-11-15T04:30:39.941",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011975,1763181039952,-500.0,0.00016973,2,"2025-11-15T04:30:39.952",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011976,1763181039961,-175.72248603,0.00016973,2,"2025-11-15T04:30:39.961",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011977,1763181039970,-501.16281011,0.00016973,2,"2025-11-15T04:30:39.970",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011978,1763181039979,-500.0,0.00016973,2,"2025-11-15T04:30:39.979",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011980,1763181039988,-500.0,0.00016973,2,"2025-11-15T04:30:39.988",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011982,1763181039997,-500.0,0.00016973,2,"2025-11-15T04:30:39.997",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011984,1763181040006,-512.37593166,0.00016973,2,"2025-11-15T04:30:40.006",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011986,1763181040015,-506.79679862,0.00016973,2,"2025-11-15T04:30:40.015",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011988,1763181040024,-501.26959635,0.00016973,2,"2025-11-15T04:30:40.024",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011990,1763181040033,-225.25144837,0.00016973,2,"2025-11-15T04:30:40.033",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011992,1763181040042,-528.10777457,0.00016973,2,"2025-11-15T04:30:40.042",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011995,1763181040052,-500.41083346,0.00016973,2,"2025-11-15T04:30:40.052",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394011998,1763181040061,-500.0,0.00016973,2,"2025-11-15T04:30:40.061",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012001,1763181040070,-182.8775756,0.00016973,2,"2025-11-15T04:30:40.070",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012003,1763181040079,-500.0,0.00016973,2,"2025-11-15T04:30:40.079",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012005,1763181040088,-282.66137747,0.00016999,2,"2025-11-15T04:30:40.088",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012007,1763181040098,-214.29205301,0.00016999,2,"2025-11-15T04:30:40.098",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012008,1763181040107,-220643.15475699,0.00017,2,"2025-11-15T04:30:40.107",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012010,1763181040116,-3380.87045214,0.00017001,2,"2025-11-15T04:30:40.116",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012012,1763181040126,-168.0,0.00017036,2,"2025-11-15T04:30:40.126",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012015,1763181040135,-321.4,0.00017041,2,"2025-11-15T04:30:40.135",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012016,1763181040145,-150.0,0.00017078,2,"2025-11-15T04:30:40.145",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012018,1763181040153,-416.17,0.00017078,2,"2025-11-15T04:30:40.153",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012019,1763181040163,-150.0,0.00017078,2,"2025-11-15T04:30:40.163",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012020,1763181040172,-150.0,0.00017078,2,"2025-11-15T04:30:40.172",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012021,1763181040181,-500.0,0.000171,6,"2025-11-15T04:30:40.181",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012022,1763181040191,-162.30556826,0.00017151,2,"2025-11-15T04:30:40.191",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012023,1763181040200,-3380.87045214,0.00017151,2,"2025-11-15T04:30:40.200",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012024,1763181040209,-800.0,0.000172,6,"2025-11-15T04:30:40.209",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012025,1763181040219,-168.0,0.00017205,2,"2025-11-15T04:30:40.219",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012026,1763181040228,-150.0,0.00017278,2,"2025-11-15T04:30:40.228",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012027,1763181040238,-416.61,0.00017278,2,"2025-11-15T04:30:40.238",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012028,1763181040247,-1000.0,0.000173,6,"2025-11-15T04:30:40.247",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012029,1763181040256,-3380.87045214,0.00017301,2,"2025-11-15T04:30:40.256",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012030,1763181040266,-150.0,0.00017378,2,"2025-11-15T04:30:40.266",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012031,1763181040276,-150.0,0.00017378,2,"2025-11-15T04:30:40.276",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012032,1763181040285,-195.0,0.00017388,2,"2025-11-15T04:30:40.285",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012033,1763181040295,-195.0,0.00017398,2,"2025-11-15T04:30:40.295",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012034,1763181040307,-300.0,0.00017398,2,"2025-11-15T04:30:40.307",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012035,1763181040316,-300.0,0.00017398,2,"2025-11-15T04:30:40.316",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012036,1763181040326,-300.0,0.00017398,2,"2025-11-15T04:30:40.326",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012037,1763181040335,-300.0,0.00017398,2,"2025-11-15T04:30:40.335",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012038,1763181040345,-300.0,0.00017398,2,"2025-11-15T04:30:40.345",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012039,1763181040355,-195.0,0.00017398,2,"2025-11-15T04:30:40.355",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012040,1763181040364,-1300.0,0.000174,6,"2025-11-15T04:30:40.364",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012041,1763181040373,-162.30556826,0.00017401,2,"2025-11-15T04:30:40.373",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012042,1763181040382,-3380.87045214,0.00017451,2,"2025-11-15T04:30:40.382",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012043,1763181040392,-200.0,0.000175,6,"2025-11-15T04:30:40.392",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012044,1763181040401,-1000.0,0.00017521,2,"2025-11-15T04:30:40.401",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012045,1763181040410,-510.75841668,0.00017521,2,"2025-11-15T04:30:40.410",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012046,1763181040419,-252.0,0.00017549,2,"2025-11-15T04:30:40.419",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012047,1763181040428,-200.0,0.000176,6,"2025-11-15T04:30:40.428",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012048,1763181040437,-3380.87045214,0.000176,2,"2025-11-15T04:30:40.437",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012049,1763181040446,-150.0,0.00017615,2,"2025-11-15T04:30:40.446",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012050,1763181040455,-500.0,0.00017633,2,"2025-11-15T04:30:40.455",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012051,1763181040465,-1578.12286332,0.00017633,2,"2025-11-15T04:30:40.465",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012052,1763181040474,-162.30556826,0.0001765,2,"2025-11-15T04:30:40.474",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012053,1763181040483,-163.00519291,0.0001768,2,"2025-11-15T04:30:40.483",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012054,1763181040493,-200.0,0.000177,6,"2025-11-15T04:30:40.493",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012055,1763181040502,-1070.0,0.000177,2,"2025-11-15T04:30:40.502",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012056,1763181040511,-3380.87045214,0.0001775,2,"2025-11-15T04:30:40.511",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012057,1763181040521,-326.1,0.00017752,2,"2025-11-15T04:30:40.521",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012058,1763181040530,-222.2113773,0.00017786,2,"2025-11-15T04:30:40.530",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012059,1763181040539,-2000.0,0.000178,2,"2025-11-15T04:30:40.539",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012060,1763181040549,-198.10762235,0.000178,2,"2025-11-15T04:30:40.549",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012061,1763181040558,-1000.0,0.000178,2,"2025-11-15T04:30:40.558",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012062,1763181040568,-200.0,0.000178,6,"2025-11-15T04:30:40.568",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012063,1763181040577,-343.66386376,0.0001783,2,"2025-11-15T04:30:40.577",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012064,1763181040586,-200.0,0.00017855,2,"2025-11-15T04:30:40.586",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012065,1763181040595,-200.0,0.00017856,2,"2025-11-15T04:30:40.595",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012066,1763181040605,-200.0,0.00017856,2,"2025-11-15T04:30:40.605",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012067,1763181040614,-252.0,0.00017857,2,"2025-11-15T04:30:40.614",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012068,1763181040623,-170.11358075,0.000179,2,"2025-11-15T04:30:40.623",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012069,1763181040632,-1351.00319326,0.000179,3,"2025-11-15T04:30:40.632",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012070,1763181040642,-3380.87045214,0.000179,2,"2025-11-15T04:30:40.642",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012071,1763181040651,-885.0,0.000179,6,"2025-11-15T04:30:40.651",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012072,1763181040660,-244.2509963,0.000179,2,"2025-11-15T04:30:40.660",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012073,1763181040669,-195.2845734,0.000179,2,"2025-11-15T04:30:40.669",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012074,1763181040679,-152.10898746,0.000179,3,"2025-11-15T04:30:40.679",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012075,1763181040688,-162.30556826,0.000179,2,"2025-11-15T04:30:40.688",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012076,1763181040697,-12795.09143716,0.000179,2,"2025-11-15T04:30:40.697",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012077,1763181040706,-500.0,0.00017973,2,"2025-11-15T04:30:40.706",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012078,1763181040715,-531.46991526,0.00017973,2,"2025-11-15T04:30:40.715",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012079,1763181040724,-500.0,0.00017973,2,"2025-11-15T04:30:40.724",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012080,1763181040734,-500.0,0.00017973,2,"2025-11-15T04:30:40.734",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012081,1763181040743,-500.0,0.00017973,2,"2025-11-15T04:30:40.743",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012082,1763181040752,-500.0,0.00017973,2,"2025-11-15T04:30:40.752",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012083,1763181040762,-500.0,0.00017973,2,"2025-11-15T04:30:40.762",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012084,1763181040771,-500.0,0.00017973,2,"2025-11-15T04:30:40.771",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012085,1763181040780,-500.0,0.00017973,2,"2025-11-15T04:30:40.780",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012086,1763181040790,-500.0,0.00017973,2,"2025-11-15T04:30:40.790",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012087,1763181040799,-500.0,0.00017973,2,"2025-11-15T04:30:40.799",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012088,1763181040808,-468.6903931,0.00017973,2,"2025-11-15T04:30:40.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012089,1763181040818,-500.0,0.00017973,2,"2025-11-15T04:30:40.818",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012090,1763181040827,-500.0,0.00017973,2,"2025-11-15T04:30:40.827",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012091,1763181040836,-500.0,0.00017973,2,"2025-11-15T04:30:40.836",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012092,1763181040846,-500.0,0.00017973,2,"2025-11-15T04:30:40.846",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012093,1763181040855,-500.0,0.00017973,2,"2025-11-15T04:30:40.855",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012094,1763181040864,-500.0,0.00017973,2,"2025-11-15T04:30:40.864",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012095,1763181040874,-500.0,0.00017973,2,"2025-11-15T04:30:40.874",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012096,1763181040883,-500.0,0.00017973,2,"2025-11-15T04:30:40.883",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012097,1763181040892,-500.0,0.00017973,2,"2025-11-15T04:30:40.892",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012098,1763181040901,-510.0,0.0001799,2,"2025-11-15T04:30:40.901",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012099,1763181040911,-255.08850097,0.0001799,2,"2025-11-15T04:30:40.911",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012100,1763181040920,-500.0,0.00017998,2,"2025-11-15T04:30:40.920",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012101,1763181040929,-1478.0,0.00017999,2,"2025-11-15T04:30:40.929",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012102,1763181040938,-500.0,0.00017999,2,"2025-11-15T04:30:40.938",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012103,1763181040947,-500.0,0.00017999,2,"2025-11-15T04:30:40.947",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012104,1763181040957,-500.0,0.00017999,2,"2025-11-15T04:30:40.957",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012105,1763181040966,-500.0,0.00017999,2,"2025-11-15T04:30:40.966",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012106,1763181040975,-447.31088182,0.00017999,2,"2025-11-15T04:30:40.975",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012107,1763181040984,-150718.07144873,0.00017999,2,"2025-11-15T04:30:40.984",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012108,1763181040994,-500.0,0.00017999,2,"2025-11-15T04:30:40.994",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012109,1763181041003,-500.0,0.00017999,2,"2025-11-15T04:30:41.003",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012110,1763181041013,-500.0,0.00017999,2,"2025-11-15T04:30:41.013",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012111,1763181041022,-519.6824783,0.00017999,2,"2025-11-15T04:30:41.022",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012112,1763181041031,-500.0,0.00017999,2,"2025-11-15T04:30:41.031",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012113,1763181041040,-321.9559666,0.00017999,2,"2025-11-15T04:30:41.040",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012114,1763181041050,-500.0,0.00017999,2,"2025-11-15T04:30:41.050",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012115,1763181041059,-500.0,0.00017999,2,"2025-11-15T04:30:41.059",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012116,1763181041068,-519.46587385,0.00017999,2,"2025-11-15T04:30:41.068",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012117,1763181041078,-3578345.35343946,0.00018,2,"2025-11-15T04:30:41.078",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012118,1763181041382,-1483.64176901,0.00018,2,"2025-11-15T04:30:41.382",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012119,1763181041393,-450.51165785,0.00018,2,"2025-11-15T04:30:41.393",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012120,1763181041404,-504.582,0.00018,2,"2025-11-15T04:30:41.404",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012121,1763181041414,-7410.88977084,0.00018,2,"2025-11-15T04:30:41.414",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012124,1763181042715,-220474.12634612,0.00018,2,"2025-11-15T04:30:42.715",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012125,1763181042934,-21774.71006907,0.00018,2,"2025-11-15T04:30:42.934",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012133,1763181045935,-285.1563185,0.00018,2,"2025-11-15T04:30:45.935",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012134,1763181045947,-1819.1092436,0.00018,2,"2025-11-15T04:30:45.947",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012135,1763181045958,-3548.1766322,0.00018,2,"2025-11-15T04:30:45.958",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012136,1763181045992,-3469.07883863,0.00018,2,"2025-11-15T04:30:45.992",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012140,1763181231893,200.0,0.000169,6,"2025-11-15T04:33:51.893",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012141,1763181295729,161.23,0.00013411,2,"2025-11-15T04:34:55.729",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012142,1763181336563,280.59460425,0.00015608,2,"2025-11-15T04:35:36.563",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012144,1763181434810,246.25,8.243e-05,2,"2025-11-15T04:37:14.810",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012145,1763181435023,246.25,8.677e-05,2,"2025-11-15T04:37:15.023",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012146,1763181435220,246.25,9.111e-05,2,"2025-11-15T04:37:15.220",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012147,1763181435416,246.25,9.544e-05,2,"2025-11-15T04:37:15.416",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012148,1763181435621,246.25,9.978e-05,2,"2025-11-15T04:37:15.621",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012149,1763181435814,246.25,0.00010412,2,"2025-11-15T04:37:15.814",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012150,1763181436215,246.25,0.00010846,2,"2025-11-15T04:37:16.215",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012151,1763181436423,246.25,0.0001128,2,"2025-11-15T04:37:16.423",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012152,1763181436895,246.25,0.00011714,2,"2025-11-15T04:37:16.895",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012153,1763181436949,246.25,0.00012147,2,"2025-11-15T04:37:16.949",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012154,1763181437048,246.25,0.00012581,2,"2025-11-15T04:37:17.048",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012155,1763181437473,246.25,0.00013015,2,"2025-11-15T04:37:17.473",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012156,1763181437679,246.25,0.00013449,2,"2025-11-15T04:37:17.679",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012157,1763181437874,246.25,0.00013883,2,"2025-11-15T04:37:17.874",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012158,1763181438070,246.25,0.00014317,2,"2025-11-15T04:37:18.070",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012159,1763181438288,246.25,0.0001475,2,"2025-11-15T04:37:18.288",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012160,1763181438490,246.25,0.00015184,2,"2025-11-15T04:37:18.490",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012161,1763181438686,246.25,0.00015618,2,"2025-11-15T04:37:18.686",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012165,1763181691949,200.0,0.000169,6,"2025-11-15T04:41:31.949",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012166,1763181785399,276.7,0.00030137,120,"2025-11-15T04:43:05.399",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012171,1763182049999,600.0,0.000169,6,"2025-11-15T04:47:29.999",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012172,1763182186121,150.0,0.00015828,120,"2025-11-15T04:49:46.121",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012181,1763182231728,-150.0,0.00015828,2,"2025-11-15T04:50:31.728",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012182,1763182231738,-1739.28696959,0.00015883,2,"2025-11-15T04:50:31.738",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012183,1763182231747,-5526.13,0.00015938,2,"2025-11-15T04:50:31.747",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012184,1763182231758,-15.92719608,0.00015941,2,"2025-11-15T04:50:31.758",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012185,1763182231769,-179.07280392,0.00015941,2,"2025-11-15T04:50:31.769",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012186,1763182231778,-195.0,0.00015945,2,"2025-11-15T04:50:31.778",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012187,1763182231789,-246.25,0.00016052,2,"2025-11-15T04:50:31.789",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012188,1763182231798,-1200.0,0.0001645,2,"2025-11-15T04:50:31.798",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012190,1763182231808,-1200.0,0.0001645,2,"2025-11-15T04:50:31.808",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012191,1763182231817,-968.27969888,0.00016452,2,"2025-11-15T04:50:31.817",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012192,1763182231826,-300.0,0.00016465,2,"2025-11-15T04:50:31.826",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012193,1763182231835,-300.0,0.00016465,2,"2025-11-15T04:50:31.835",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012194,1763182231845,-300.0,0.00016465,2,"2025-11-15T04:50:31.845",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012195,1763182231854,-198.10762235,0.00016473,2,"2025-11-15T04:50:31.854",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012196,1763182231863,-162.30556826,0.00016473,2,"2025-11-15T04:50:31.863",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012197,1763182231872,-2879.44377315,0.00016473,2,"2025-11-15T04:50:31.872",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012198,1763182231884,-1581.62902607,0.00016473,2,"2025-11-15T04:50:31.884",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012199,1763182231893,-3521.68358075,0.00016473,2,"2025-11-15T04:50:31.893",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012200,1763182231901,-351.7969784,0.00016473,2,"2025-11-15T04:50:31.901",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012201,1763182231911,-246.25,0.00016486,2,"2025-11-15T04:50:31.911",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012202,1763182231921,-385.0,0.0001655,2,"2025-11-15T04:50:31.921",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012203,1763182231930,-152.71992969,0.00016551,2,"2025-11-15T04:50:31.930",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012204,1763182231939,-214.29205301,0.00016551,2,"2025-11-15T04:50:31.939",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012205,1763182231948,-282.66137747,0.00016551,2,"2025-11-15T04:50:31.948",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012206,1763182231957,-500.0,0.00016551,2,"2025-11-15T04:50:31.957",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012207,1763182231966,-448.00334712,0.00016551,2,"2025-11-15T04:50:31.966",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012208,1763182231975,-500.0,0.00016551,2,"2025-11-15T04:50:31.975",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012209,1763182231983,-500.0,0.00016551,2,"2025-11-15T04:50:31.983",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012210,1763182231993,-500.0,0.00016551,2,"2025-11-15T04:50:31.993",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012211,1763182232002,-500.0,0.00016551,2,"2025-11-15T04:50:32.002",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012212,1763182232012,-500.0,0.00016551,2,"2025-11-15T04:50:32.012",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012213,1763182232021,-500.0,0.00016551,2,"2025-11-15T04:50:32.021",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012214,1763182232030,-500.0,0.00016551,2,"2025-11-15T04:50:32.030",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012215,1763182232040,-500.0,0.00016551,2,"2025-11-15T04:50:32.040",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012216,1763182232049,-498.48215414,0.00016551,2,"2025-11-15T04:50:32.049",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012218,1763182232064,-1.51784586,0.00016551,2,"2025-11-15T04:50:32.064",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012220,1763182232074,-850.96,0.00016551,2,"2025-11-15T04:50:32.074",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012222,1763182232083,-500.0,0.00016551,2,"2025-11-15T04:50:32.083",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012224,1763182232092,-500.0,0.00016551,2,"2025-11-15T04:50:32.092",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012226,1763182232102,-500.0,0.00016551,2,"2025-11-15T04:50:32.102",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012227,1763182232111,-500.0,0.00016551,2,"2025-11-15T04:50:32.111",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012228,1763182232120,-321.9559666,0.00016551,2,"2025-11-15T04:50:32.120",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012229,1763182232129,-500.0,0.00016573,2,"2025-11-15T04:50:32.129",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012230,1763182232138,-528.10777457,0.00016573,2,"2025-11-15T04:50:32.138",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012231,1763182232147,-501.16281011,0.00016573,2,"2025-11-15T04:50:32.147",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012232,1763182232156,-500.0,0.00016573,2,"2025-11-15T04:50:32.156",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012233,1763182232165,-506.79679862,0.00016573,2,"2025-11-15T04:50:32.165",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012234,1763182232173,-282.8708532,0.00016573,2,"2025-11-15T04:50:32.173",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012235,1763182232184,-217.1291468,0.00016573,2,"2025-11-15T04:50:32.184",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012236,1763182232195,-782.8708532,0.00016616,2,"2025-11-15T04:50:32.195",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012237,1763182232205,-632.1291468,0.00016616,2,"2025-11-15T04:50:32.205",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012238,1763182232214,-4461.07279913,0.00016632,2,"2025-11-15T04:50:32.214",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012239,1763182232223,-3521.68358068,0.00016632,2,"2025-11-15T04:50:32.223",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012240,1763182232232,-337.49682122,0.00016726,2,"2025-11-15T04:50:32.232",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012241,1763182232242,-4461.07279913,0.0001679,2,"2025-11-15T04:50:32.242",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012242,1763182232251,-3521.68358068,0.0001679,2,"2025-11-15T04:50:32.251",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012243,1763182232260,-159.64,0.00016826,2,"2025-11-15T04:50:32.260",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012244,1763182232269,-162.30556826,0.0001683,2,"2025-11-15T04:50:32.269",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012245,1763182232278,-1000.0,0.000169,2,"2025-11-15T04:50:32.278",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012246,1763182232288,-4461.07279913,0.00016949,2,"2025-11-15T04:50:32.288",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012247,1763182232296,-3521.68358068,0.00016949,2,"2025-11-15T04:50:32.296",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012248,1763182232305,-500.0,0.00016999,2,"2025-11-15T04:50:32.305",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012249,1763182232314,-250.0,0.00017,2,"2025-11-15T04:50:32.314",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012250,1763182232323,-500.0,0.00017014,2,"2025-11-15T04:50:32.323",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012251,1763182232332,-276.89,0.00017059,2,"2025-11-15T04:50:32.332",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012252,1763182232341,-276.0,0.00017078,2,"2025-11-15T04:50:32.341",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012253,1763182232350,-276.0,0.00017095,2,"2025-11-15T04:50:32.350",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012254,1763182232359,-1300.0,0.000171,6,"2025-11-15T04:50:32.359",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012255,1763182232368,-4461.07279913,0.00017107,2,"2025-11-15T04:50:32.368",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012256,1763182232377,-3521.68358068,0.00017107,2,"2025-11-15T04:50:32.377",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012257,1763182232386,-1000.0,0.00017121,2,"2025-11-15T04:50:32.386",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012258,1763182232395,-510.75841668,0.00017121,2,"2025-11-15T04:50:32.395",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012259,1763182232405,-300.0,0.00017178,2,"2025-11-15T04:50:32.405",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012260,1763182232413,-300.0,0.00017178,2,"2025-11-15T04:50:32.413",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012261,1763182232422,-300.0,0.00017178,2,"2025-11-15T04:50:32.422",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012262,1763182232431,-832.78,0.00017178,2,"2025-11-15T04:50:32.431",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012263,1763182232442,-162.30556826,0.00017187,2,"2025-11-15T04:50:32.442",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012264,1763182232451,-2000.0,0.000172,6,"2025-11-15T04:50:32.451",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012265,1763182232460,-4461.07279913,0.00017266,2,"2025-11-15T04:50:32.460",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012266,1763182232475,-3521.68358068,0.00017266,2,"2025-11-15T04:50:32.475",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012267,1763182232494,-2600.0,0.000173,6,"2025-11-15T04:50:32.494",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012268,1763182232503,-337.49682121,0.00017313,2,"2025-11-15T04:50:32.503",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012269,1763182232513,-276.0,0.00017339,2,"2025-11-15T04:50:32.513",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012270,1763182232522,-500.0,0.00017342,2,"2025-11-15T04:50:32.522",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012271,1763182232531,-425.86781638,0.00017361,2,"2025-11-15T04:50:32.531",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012272,1763182232541,-3300.0,0.000174,6,"2025-11-15T04:50:32.541",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012273,1763182232550,-2500.0,0.00017411,2,"2025-11-15T04:50:32.550",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012274,1763182232559,-4461.07279913,0.00017424,2,"2025-11-15T04:50:32.559",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012275,1763182232568,-872.30243825,0.00017424,2,"2025-11-15T04:50:32.568",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012276,1763182232609,-449.9949999,0.00017424,2,"2025-11-15T04:50:32.609",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012277,1763182232623,-2199.38614253,0.00017424,2,"2025-11-15T04:50:32.623",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012278,1763182232633,-276.0,0.00017497,2,"2025-11-15T04:50:32.633",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012279,1763182232643,-2000.0,0.000175,2,"2025-11-15T04:50:32.643",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012280,1763182232656,-600.0,0.000175,6,"2025-11-15T04:50:32.656",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012281,1763182232666,-195.0,0.00017531,2,"2025-11-15T04:50:32.666",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012282,1763182232675,-300.0,0.00017531,2,"2025-11-15T04:50:32.675",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012283,1763182232684,-300.0,0.00017531,2,"2025-11-15T04:50:32.684",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012284,1763182232694,-300.0,0.00017531,2,"2025-11-15T04:50:32.694",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012285,1763182232704,-300.0,0.00017531,2,"2025-11-15T04:50:32.704",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012286,1763182232718,-300.0,0.00017531,2,"2025-11-15T04:50:32.718",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012287,1763182232728,-195.0,0.00017531,2,"2025-11-15T04:50:32.728",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012288,1763182232737,-195.0,0.00017531,2,"2025-11-15T04:50:32.737",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012289,1763182232747,-795.0,0.00017534,2,"2025-11-15T04:50:32.747",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012290,1763182232758,-162.30556826,0.00017543,2,"2025-11-15T04:50:32.758",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012291,1763182232767,-150.0,0.00017564,2,"2025-11-15T04:50:32.767",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012292,1763182232777,-4461.07279913,0.00017583,2,"2025-11-15T04:50:32.777",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012293,1763182232788,-3521.68358068,0.00017583,2,"2025-11-15T04:50:32.788",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012294,1763182232797,-600.0,0.000176,6,"2025-11-15T04:50:32.797",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012295,1763182232806,-276.0,0.00017643,2,"2025-11-15T04:50:32.806",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012296,1763182232815,-276.0,0.00017655,2,"2025-11-15T04:50:32.815",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012297,1763182232824,-1578.12286332,0.00017662,2,"2025-11-15T04:50:32.824",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012298,1763182232833,-163.00519291,0.00017668,2,"2025-11-15T04:50:32.833",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012299,1763182232842,-1500.0,0.00017668,2,"2025-11-15T04:50:32.842",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012300,1763182232851,-276.0,0.00017687,2,"2025-11-15T04:50:32.851",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012301,1763182232860,-600.0,0.000177,6,"2025-11-15T04:50:32.860",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012302,1763182232870,-210.56328028,0.00017701,2,"2025-11-15T04:50:32.870",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012306,1763182237660,-115.53671972,0.00017701,2,"2025-11-15T04:50:37.660",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012307,1763182237669,-150.99,0.00017728,2,"2025-11-15T04:50:37.669",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012308,1763182237678,-28.23130655,0.00017728,2,"2025-11-15T04:50:37.678",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012309,1763182237721,-5971.64869345,0.00017728,2,"2025-11-15T04:50:37.721",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012310,1763182237730,-8060.21,0.00017728,2,"2025-11-15T04:50:37.730",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012311,1763182237740,-9999.99,0.00017728,2,"2025-11-15T04:50:37.740",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012312,1763182237751,-150.0,0.00017731,2,"2025-11-15T04:50:37.751",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012313,1763182237759,-1763.91615083,0.00017741,2,"2025-11-15T04:50:37.759",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012314,1763182237782,-575.52871045,0.00017741,2,"2025-11-15T04:50:37.782",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012359,1763182239791,-465.123928,0.00017741,2,"2025-11-15T04:50:39.791",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012360,1763182239848,-398.01491402,0.00017741,2,"2025-11-15T04:50:39.848",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012361,1763182239905,-1258.48909583,0.00017741,2,"2025-11-15T04:50:39.905",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012362,1763182239914,-3521.68358068,0.00017741,2,"2025-11-15T04:50:39.914",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012363,1763182239923,-150.0,0.00017749,2,"2025-11-15T04:50:39.923",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012364,1763182239932,-150.0,0.00017761,2,"2025-11-15T04:50:39.932",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012365,1763182239941,-150.0,0.0001777,2,"2025-11-15T04:50:39.941",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012366,1763182239951,-150.0,0.00017773,2,"2025-11-15T04:50:39.951",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012367,1763182239960,-281.06673193,0.00017775,2,"2025-11-15T04:50:39.960",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012368,1763182239969,-150.0,0.00017777,2,"2025-11-15T04:50:39.969",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012369,1763182239978,-150.0,0.00017785,2,"2025-11-15T04:50:39.978",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012370,1763182239988,-150.0,0.00017787,2,"2025-11-15T04:50:39.988",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012371,1763182239997,-150.0,0.00017788,2,"2025-11-15T04:50:39.997",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012372,1763182240007,-150.0,0.00017797,2,"2025-11-15T04:50:40.007",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012373,1763182240016,-1000.0,0.000178,2,"2025-11-15T04:50:40.016",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012374,1763182240025,-600.0,0.000178,6,"2025-11-15T04:50:40.025",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012375,1763182240034,-222.2113773,0.00017803,2,"2025-11-15T04:50:40.034",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012376,1763182240044,-150.0,0.0001781,2,"2025-11-15T04:50:40.044",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012377,1763182240053,-2375.9525,0.0001782,2,"2025-11-15T04:50:40.053",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012378,1763182240062,-343.66386376,0.0001783,2,"2025-11-15T04:50:40.062",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012379,1763182240071,-300.0,0.00017834,2,"2025-11-15T04:50:40.071",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012380,1763182240081,-150.0,0.00017835,2,"2025-11-15T04:50:40.081",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012381,1763182240090,-150.0,0.0001784,2,"2025-11-15T04:50:40.090",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012382,1763182240099,-200.0,0.00017855,2,"2025-11-15T04:50:40.099",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012383,1763182240108,-200.0,0.00017856,2,"2025-11-15T04:50:40.108",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012384,1763182240118,-200.0,0.00017856,2,"2025-11-15T04:50:40.118",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012385,1763182240127,-150.0,0.00017856,2,"2025-11-15T04:50:40.127",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012386,1763182240136,-150.0,0.00017859,2,"2025-11-15T04:50:40.136",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012387,1763182240145,-150.0,0.00017878,2,"2025-11-15T04:50:40.145",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012388,1763182240154,-150.0,0.00017883,2,"2025-11-15T04:50:40.154",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012389,1763182240163,-197.86296423,0.00017886,2,"2025-11-15T04:50:40.163",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012390,1763182240173,-150.00443711,0.00017886,2,"2025-11-15T04:50:40.173",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012391,1763182240182,-150.0,0.00017887,2,"2025-11-15T04:50:40.182",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012392,1763182240191,-150.0,0.00017891,2,"2025-11-15T04:50:40.191",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012393,1763182240201,-1351.00319326,0.000179,3,"2025-11-15T04:50:40.201",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012394,1763182240210,-1070.0,0.000179,2,"2025-11-15T04:50:40.210",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012395,1763182240220,-1185.0,0.000179,6,"2025-11-15T04:50:40.220",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012396,1763182240229,-195.2845734,0.000179,2,"2025-11-15T04:50:40.229",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012397,1763182240238,-244.2509963,0.000179,2,"2025-11-15T04:50:40.238",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012398,1763182240247,-162.30556826,0.000179,2,"2025-11-15T04:50:40.247",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012399,1763182240256,-12795.09143716,0.000179,2,"2025-11-15T04:50:40.256",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012400,1763182240265,-4461.07279913,0.000179,2,"2025-11-15T04:50:40.265",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012401,1763182240275,-3521.68358068,0.000179,2,"2025-11-15T04:50:40.275",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012402,1763182240284,-337.49682121,0.000179,2,"2025-11-15T04:50:40.284",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012403,1763182240292,-999.0,0.00017903,3,"2025-11-15T04:50:40.292",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012404,1763182240301,-150.0,0.00017904,2,"2025-11-15T04:50:40.301",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012405,1763182240310,-150.0,0.00017927,2,"2025-11-15T04:50:40.310",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012407,1763182240319,-150.0,0.00017932,2,"2025-11-15T04:50:40.319",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012409,1763182240329,-150.0,0.00017938,2,"2025-11-15T04:50:40.329",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012411,1763182240338,-1000.0,0.0001794,2,"2025-11-15T04:50:40.338",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012413,1763182240347,-1000.0,0.00017951,2,"2025-11-15T04:50:40.347",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012414,1763182240356,-150.0,0.00017951,2,"2025-11-15T04:50:40.356",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012415,1763182240365,-1000.0,0.00017964,2,"2025-11-15T04:50:40.365",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012416,1763182240375,-500.0,0.00017973,2,"2025-11-15T04:50:40.375",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012417,1763182240384,-500.0,0.00017973,2,"2025-11-15T04:50:40.384",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012418,1763182240393,-500.0,0.00017973,2,"2025-11-15T04:50:40.393",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012419,1763182240403,-500.0,0.00017973,2,"2025-11-15T04:50:40.403",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012420,1763182240412,-531.46991526,0.00017973,2,"2025-11-15T04:50:40.412",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012421,1763182240421,-500.0,0.00017973,2,"2025-11-15T04:50:40.421",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012422,1763182240430,-500.0,0.00017973,2,"2025-11-15T04:50:40.430",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012423,1763182240439,-468.6903931,0.00017973,2,"2025-11-15T04:50:40.439",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012424,1763182240450,-500.0,0.00017973,2,"2025-11-15T04:50:40.450",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012425,1763182240459,-500.0,0.00017973,2,"2025-11-15T04:50:40.459",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012426,1763182240468,-175.72248603,0.00017973,2,"2025-11-15T04:50:40.468",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012427,1763182240477,-500.0,0.00017973,2,"2025-11-15T04:50:40.477",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012428,1763182240487,-500.0,0.00017973,2,"2025-11-15T04:50:40.487",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012429,1763182240496,-501.26959635,0.00017973,2,"2025-11-15T04:50:40.496",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012430,1763182240506,-512.37593166,0.00017973,2,"2025-11-15T04:50:40.506",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012431,1763182240515,-225.25144837,0.00017973,2,"2025-11-15T04:50:40.515",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012432,1763182240525,-182.8775756,0.00017973,2,"2025-11-15T04:50:40.525",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012433,1763182240534,-500.0,0.00017973,2,"2025-11-15T04:50:40.534",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012434,1763182240543,-500.0,0.00017973,2,"2025-11-15T04:50:40.543",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012435,1763182240552,-500.41083346,0.00017973,2,"2025-11-15T04:50:40.552",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012436,1763182240561,-789.58,0.00017973,2,"2025-11-15T04:50:40.561",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012437,1763182240571,-1208.0,0.00017977,2,"2025-11-15T04:50:40.571",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012438,1763182240580,-150.0,0.00017983,2,"2025-11-15T04:50:40.580",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012439,1763182240590,-150.0,0.00017989,2,"2025-11-15T04:50:40.590",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012440,1763182240599,-255.08850097,0.0001799,2,"2025-11-15T04:50:40.599",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012441,1763182240608,-795.0,0.00017993,2,"2025-11-15T04:50:40.608",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012442,1763182240617,-420.0,0.00017993,2,"2025-11-15T04:50:40.617",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012443,1763182240626,-300.0,0.00017993,2,"2025-11-15T04:50:40.626",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012444,1763182240635,-150.0,0.00017995,2,"2025-11-15T04:50:40.635",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012445,1763182240644,-150.0,0.00017995,2,"2025-11-15T04:50:40.644",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012446,1763182240653,-500.0,0.00017998,2,"2025-11-15T04:50:40.653",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012447,1763182240662,-1002.7012,0.00017999,2,"2025-11-15T04:50:40.662",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012448,1763182240672,-210.04206541,0.00017999,2,"2025-11-15T04:50:40.672",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012449,1763182240681,-519.46587385,0.00017999,2,"2025-11-15T04:50:40.681",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012450,1763182240690,-500.0,0.00017999,2,"2025-11-15T04:50:40.690",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012451,1763182240700,-500.0,0.00017999,2,"2025-11-15T04:50:40.700",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012452,1763182240712,-500.0,0.00017999,2,"2025-11-15T04:50:40.712",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012453,1763182240721,-500.0,0.00017999,2,"2025-11-15T04:50:40.721",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012454,1763182240730,-500.0,0.00017999,2,"2025-11-15T04:50:40.730",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012455,1763182240738,-500.0,0.00017999,2,"2025-11-15T04:50:40.738",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012456,1763182240747,-447.31088182,0.00017999,2,"2025-11-15T04:50:40.747",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012457,1763182240758,-519.6824783,0.00017999,2,"2025-11-15T04:50:40.758",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012458,1763182240767,-1678.0,0.00018,2,"2025-11-15T04:50:40.767",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012459,1763182240777,-60137.42858494,0.00018,2,"2025-11-15T04:50:40.777",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012460,1763182240790,-1881.13027418,0.00018,2,"2025-11-15T04:50:40.790",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012461,1763182240815,-810407.48489055,0.00018,2,"2025-11-15T04:50:40.815",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012462,1763182240825,-150.0,0.00018,2,"2025-11-15T04:50:40.825",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012463,1763182240834,-595.46319688,0.00018,2,"2025-11-15T04:50:40.834",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012464,1763182240843,-150.0,0.00018,2,"2025-11-15T04:50:40.843",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012465,1763182240852,-441.85829295,0.00018,2,"2025-11-15T04:50:40.852",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012466,1763182240861,-3261891.70750865,0.00018,2,"2025-11-15T04:50:40.861",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012476,1763182243589,-3516.77042794,0.00018,2,"2025-11-15T04:50:43.589",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012477,1763182243858,-589.34105002,0.00018,2,"2025-11-15T04:50:43.858",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012480,1763182245843,-402.27880109,0.000179,2,"2025-11-15T04:50:45.843",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012481,1763182245855,-684.08818656,0.000179,2,"2025-11-15T04:50:45.855",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012482,1763182245865,-572.88150685,0.00018,2,"2025-11-15T04:50:45.865",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012483,1763182245996,-1372.4,0.00018,2,"2025-11-15T04:50:45.996",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012484,1763182246007,-1756.68292765,0.00018,2,"2025-11-15T04:50:46.007",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012485,1763182246017,-354.24351506,0.00018,2,"2025-11-15T04:50:46.017",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012486,1763182246028,-428.14468468,0.00018,2,"2025-11-15T04:50:46.028",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012487,1763182246222,-6226.15257356,0.00018,2,"2025-11-15T04:50:46.222",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012492,1763182482214,261.32,0.00025277,120,"2025-11-15T04:54:42.214",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012493,1763182507314,162.0,0.00023204,120,"2025-11-15T04:55:07.314",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012494,1763182508561,162.0,0.00024365,120,"2025-11-15T04:55:08.561",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012495,1763182509815,162.0,0.00025583,120,"2025-11-15T04:55:09.815",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012496,1763182511065,162.0,0.00026862,120,"2025-11-15T04:55:11.065",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012497,1763182512353,162.0,0.00028205,120,"2025-11-15T04:55:12.353",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012498,1763182513689,162.0,0.00029615,120,"2025-11-15T04:55:13.689",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012499,1763182603746,244.24282463,0.00030136,120,"2025-11-15T04:56:43.746",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012502,1763182733026,1000.0,0.00013699,2,"2025-11-15T04:58:53.026",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012503,1763182803774,168.0,0.00027292,120,"2025-11-15T05:00:03.774",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012504,1763182816066,1679.0,0.00030136,120,"2025-11-15T05:00:16.066",0.00041610000000000003,70.23,0.9559842234357506,4656309635.945637]
[394012511,1763183431937,-166.66,0.00015833,2,"2025-11-15T05:10:31.937",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012512,1763183431946,-166.66,0.00016166,2,"2025-11-15T05:10:31.946",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012513,1763183431955,-105.21978253,0.00016438,2,"2025-11-15T05:10:31.955",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012514,1763183431966,-1392.60021747,0.00016438,2,"2025-11-15T05:10:31.966",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012515,1763183431975,-166.66,0.00016499,2,"2025-11-15T05:10:31.975",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012516,1763183431984,-150.0,0.00016502,2,"2025-11-15T05:10:31.984",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012517,1763183431993,-1000.0,0.0001652,2,"2025-11-15T05:10:31.993",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012518,1763183432002,-166.66,0.00016833,2,"2025-11-15T05:10:32.002",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012519,1763183432011,-261.32,0.00016851,2,"2025-11-15T05:10:32.011",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012520,1763183432020,-250.0,0.00017,2,"2025-11-15T05:10:32.020",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012521,1763183432029,-150.17,0.00017,2,"2025-11-15T05:10:32.029",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012522,1763183432038,-300.0,0.00017,6,"2025-11-15T05:10:32.038",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012523,1763183432047,-505.0,0.00017086,2,"2025-11-15T05:10:32.047",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012524,1763183432055,-300.0,0.00017086,2,"2025-11-15T05:10:32.055",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012525,1763183432064,-1200.0,0.00017086,2,"2025-11-15T05:10:32.064",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012526,1763183432075,-166.0,0.00017087,2,"2025-11-15T05:10:32.075",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012527,1763183432085,-151.0,0.00017087,2,"2025-11-15T05:10:32.085",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012528,1763183432094,-166.0,0.00017087,2,"2025-11-15T05:10:32.094",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012529,1763183432103,-152.0,0.00017087,2,"2025-11-15T05:10:32.103",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012530,1763183432112,-151.0,0.00017087,2,"2025-11-15T05:10:32.112",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012531,1763183432122,-166.0,0.00017087,2,"2025-11-15T05:10:32.122",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012532,1763183432131,-152.0,0.00017087,2,"2025-11-15T05:10:32.131",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012533,1763183432140,-166.0,0.00017087,2,"2025-11-15T05:10:32.140",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012534,1763183432150,-154.15528276,0.00017087,2,"2025-11-15T05:10:32.150",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012535,1763183432160,-166.0,0.00017087,2,"2025-11-15T05:10:32.160",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012536,1763183432169,-151.0,0.00017087,2,"2025-11-15T05:10:32.169",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012537,1763183432179,-253.61607805,0.00017087,2,"2025-11-15T05:10:32.179",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012538,1763183432187,-151.0,0.00017087,2,"2025-11-15T05:10:32.187",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012539,1763183432196,-151.0,0.00017087,2,"2025-11-15T05:10:32.196",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012540,1763183432205,-151.0,0.00017087,2,"2025-11-15T05:10:32.205",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012541,1763183432214,-151.0,0.00017087,2,"2025-11-15T05:10:32.214",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012542,1763183432223,-151.0,0.00017087,2,"2025-11-15T05:10:32.223",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012543,1763183432232,-500.0,0.000171,2,"2025-11-15T05:10:32.232",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012544,1763183432241,-600.0,0.000171,6,"2025-11-15T05:10:32.241",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012545,1763183432250,-629.0,0.00017102,2,"2025-11-15T05:10:32.250",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012546,1763183432259,-629.0,0.00017105,2,"2025-11-15T05:10:32.259",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012547,1763183432269,-166.66,0.00017166,2,"2025-11-15T05:10:32.269",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012548,1763183432278,-319.9,0.000172,2,"2025-11-15T05:10:32.278",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012549,1763183432288,-900.0,0.000172,6,"2025-11-15T05:10:32.288",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012550,1763183432297,-629.0,0.0001722,2,"2025-11-15T05:10:32.297",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012551,1763183432306,-629.0,0.00017246,2,"2025-11-15T05:10:32.306",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012552,1763183432314,-217.56,0.00017277,2,"2025-11-15T05:10:32.314",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012553,1763183432323,-500.0,0.000173,2,"2025-11-15T05:10:32.323",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012554,1763183432333,-502.5184944,0.000173,2,"2025-11-15T05:10:32.333",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012555,1763183432342,-1300.0,0.000173,6,"2025-11-15T05:10:32.342",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012556,1763183432351,-318.84708358,0.00017315,2,"2025-11-15T05:10:32.351",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012557,1763183432362,-310.15291642,0.00017315,2,"2025-11-15T05:10:32.362",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012558,1763183432371,-439.0,0.00017347,2,"2025-11-15T05:10:32.371",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012559,1763183432380,-1600.0,0.000174,6,"2025-11-15T05:10:32.380",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012560,1763183432389,-150.0,0.00017414,2,"2025-11-15T05:10:32.389",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012561,1763183432398,-300.0,0.00017416,2,"2025-11-15T05:10:32.398",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012562,1763183432407,-300.0,0.00017416,2,"2025-11-15T05:10:32.407",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012563,1763183432418,-300.0,0.00017416,2,"2025-11-15T05:10:32.418",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012564,1763183432428,-195.0,0.00017416,2,"2025-11-15T05:10:32.428",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012565,1763183432437,-300.0,0.00017416,2,"2025-11-15T05:10:32.437",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012566,1763183432446,-300.0,0.00017416,2,"2025-11-15T05:10:32.446",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012567,1763183432455,-250.0,0.00017416,2,"2025-11-15T05:10:32.455",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012568,1763183432704,-5000.0,0.00017416,4,"2025-11-15T05:10:32.704",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012569,1763183432714,-166.66,0.00017499,2,"2025-11-15T05:10:32.714",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012570,1763183432723,-371.1,0.000175,2,"2025-11-15T05:10:32.723",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012571,1763183432732,-1000.0,0.000175,2,"2025-11-15T05:10:32.732",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012572,1763183432741,-300.0,0.000175,6,"2025-11-15T05:10:32.741",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012573,1763183432751,-439.0,0.00017539,2,"2025-11-15T05:10:32.751",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012574,1763183432760,-300.0,0.000176,6,"2025-11-15T05:10:32.760",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012575,1763183432770,-163.00519291,0.00017647,2,"2025-11-15T05:10:32.770",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012576,1763183432779,-1000.0,0.00017648,2,"2025-11-15T05:10:32.779",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012577,1763183432789,-439.0,0.00017672,2,"2025-11-15T05:10:32.789",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012578,1763183432798,-150.0,0.00017688,2,"2025-11-15T05:10:32.798",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012579,1763183432808,-300.0,0.000177,6,"2025-11-15T05:10:32.808",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012580,1763183432817,-222.2113773,0.00017703,2,"2025-11-15T05:10:32.817",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012581,1763183432826,-1578.12286332,0.00017752,2,"2025-11-15T05:10:32.826",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012582,1763183432835,-499.99999999,0.00017799,2,"2025-11-15T05:10:32.835",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012583,1763183432844,-500.0,0.00017799,2,"2025-11-15T05:10:32.844",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012584,1763183432853,-500.0,0.00017799,2,"2025-11-15T05:10:32.853",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012585,1763183432862,-500.0,0.00017799,2,"2025-11-15T05:10:32.862",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012586,1763183432871,-500.0,0.00017799,2,"2025-11-15T05:10:32.871",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012587,1763183432880,-500.0,0.00017799,2,"2025-11-15T05:10:32.880",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012588,1763183432889,-500.0,0.00017799,2,"2025-11-15T05:10:32.889",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012589,1763183432898,-500.0,0.00017799,2,"2025-11-15T05:10:32.898",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012590,1763183432907,-500.0,0.00017799,2,"2025-11-15T05:10:32.907",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012591,1763183432916,-500.0,0.00017799,2,"2025-11-15T05:10:32.916",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012592,1763183432925,-571.04201948,0.00017799,2,"2025-11-15T05:10:32.925",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012593,1763183432934,-500.0,0.00017799,2,"2025-11-15T05:10:32.934",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012594,1763183432943,-607.24113578,0.00017799,2,"2025-11-15T05:10:32.943",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012595,1763183432952,-500.0,0.00017799,2,"2025-11-15T05:10:32.952",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012596,1763183432961,-500.0,0.00017799,2,"2025-11-15T05:10:32.961",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012597,1763183432971,-500.0,0.00017799,2,"2025-11-15T05:10:32.971",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012598,1763183432980,-500.0,0.00017799,2,"2025-11-15T05:10:32.980",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012599,1763183432989,-476.06493427,0.00017799,2,"2025-11-15T05:10:32.989",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012600,1763183432998,-500.0,0.00017799,2,"2025-11-15T05:10:32.998",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012601,1763183433007,-500.0,0.00017799,2,"2025-11-15T05:10:33.007",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012602,1763183433016,-1000.0,0.000178,2,"2025-11-15T05:10:33.016",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012603,1763183433025,-20000.0,0.000178,2,"2025-11-15T05:10:33.025",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012604,1763183433034,-356.1842,0.000178,2,"2025-11-15T05:10:33.034",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012605,1763183433043,-4671.90178474,0.000178,2,"2025-11-15T05:10:33.043",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012606,1763183433119,-2293.49092755,0.000178,2,"2025-11-15T05:10:33.119",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012607,1763183433130,-393.83898771,0.000178,2,"2025-11-15T05:10:33.130",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012608,1763183433139,-166.26894498,0.000178,2,"2025-11-15T05:10:33.139",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012609,1763183433148,-300.0,0.000178,6,"2025-11-15T05:10:33.148",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012610,1763183433158,-450.17100653,0.0001784,2,"2025-11-15T05:10:33.158",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012611,1763183433170,-230.59699347,0.0001784,2,"2025-11-15T05:10:33.170",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012612,1763183433179,-176.52368732,0.00017848,2,"2025-11-15T05:10:33.179",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012613,1763183433190,-326.85232673,0.00017848,2,"2025-11-15T05:10:33.190",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012614,1763183433199,-200.0,0.00017855,2,"2025-11-15T05:10:33.199",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012615,1763183433208,-200.0,0.00017856,2,"2025-11-15T05:10:33.208",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012616,1763183433218,-500.0,0.00017873,2,"2025-11-15T05:10:33.218",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012617,1763183433227,-501.06271058,0.00017873,2,"2025-11-15T05:10:33.227",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012618,1763183433236,-8.63543642,0.000179,2,"2025-11-15T05:10:33.236",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012619,1763183433247,-161.47814433,0.000179,2,"2025-11-15T05:10:33.247",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012620,1763183433255,-6008.4854769,0.000179,2,"2025-11-15T05:10:33.255",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012624,1763183438048,-2816.86303894,0.000179,2,"2025-11-15T05:10:38.048",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012796,1763183440048,-1996.25903493,0.000179,2,"2025-11-15T05:10:40.048",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012798,1763183440060,-467.3876,0.000179,2,"2025-11-15T05:10:40.060",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012820,1763183440265,-600.17471241,0.000179,2,"2025-11-15T05:10:40.265",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012828,1763183440322,-748110.83013682,0.000179,2,"2025-11-15T05:10:40.322",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012830,1763183440331,-1000.0,0.000179,2,"2025-11-15T05:10:40.331",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012832,1763183440341,-700.0,0.000179,6,"2025-11-15T05:10:40.341",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012833,1763183440350,-152.10898746,0.000179,3,"2025-11-15T05:10:40.350",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012836,1763183440359,-166.26894497,0.000179,2,"2025-11-15T05:10:40.359",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012838,1763183440368,-439.0,0.00017924,2,"2025-11-15T05:10:40.368",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012840,1763183440377,-300.0,0.00017938,2,"2025-11-15T05:10:40.377",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012842,1763183440387,-500.0,0.00017973,2,"2025-11-15T05:10:40.387",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012844,1763183440395,-500.0,0.00017973,2,"2025-11-15T05:10:40.395",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012846,1763183440405,-500.0,0.00017973,2,"2025-11-15T05:10:40.405",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012848,1763183440415,-500.0,0.00017973,2,"2025-11-15T05:10:40.415",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012849,1763183440424,-501.09401092,0.00017973,2,"2025-11-15T05:10:40.424",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012851,1763183440434,-500.0,0.00017973,2,"2025-11-15T05:10:40.434",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012853,1763183440443,-500.0,0.00017973,2,"2025-11-15T05:10:40.443",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012855,1763183440452,-500.0,0.00017973,2,"2025-11-15T05:10:40.452",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012857,1763183440461,-500.0,0.00017973,2,"2025-11-15T05:10:40.461",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012859,1763183440470,-501.74831754,0.00017973,2,"2025-11-15T05:10:40.470",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012861,1763183440479,-501.34785536,0.00017973,2,"2025-11-15T05:10:40.479",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012863,1763183440488,-500.0,0.00017973,2,"2025-11-15T05:10:40.488",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012865,1763183440497,-500.0,0.00017973,2,"2025-11-15T05:10:40.497",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012867,1763183440506,-500.0,0.00017973,2,"2025-11-15T05:10:40.506",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012869,1763183440515,-500.0,0.00017973,2,"2025-11-15T05:10:40.515",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012872,1763183440525,-500.0,0.00017973,2,"2025-11-15T05:10:40.525",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012875,1763183440534,-500.0,0.00017973,2,"2025-11-15T05:10:40.534",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012877,1763183440544,-330.43508895,0.00017999,2,"2025-11-15T05:10:40.544",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012880,1763183440553,-300.0,0.00017999,2,"2025-11-15T05:10:40.553",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012882,1763183440563,-1340.0,0.00018,2,"2025-11-15T05:10:40.563",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012884,1763183440572,-3312293.68054701,0.00018,2,"2025-11-15T05:10:40.572",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394012912,1763183440836,-276.35464426,0.00018,2,"2025-11-15T05:10:40.836",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013244,1763183444199,-328.1004,0.00018,2,"2025-11-15T05:10:44.199",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013246,1763183444210,-495.37459953,0.00018,2,"2025-11-15T05:10:44.210",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013315,1763183446244,-500.0,0.00017799,2,"2025-11-15T05:10:46.244",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013316,1763183446254,-707.3461397,0.00018,2,"2025-11-15T05:10:46.254",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013317,1763183446265,-5145.12719541,0.00018,2,"2025-11-15T05:10:46.265",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013319,1763183890077,851.01004665,0.00030136,120,"2025-11-15T05:18:10.077",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013323,1763184318678,162.3747687,0.00030136,120,"2025-11-15T05:25:18.678",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013324,1763184353830,150.89,8.355e-05,2,"2025-11-15T05:25:53.830",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013325,1763184354020,150.89,0.00010027,2,"2025-11-15T05:25:54.020",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013326,1763184354249,150.89,0.00011698,2,"2025-11-15T05:25:54.249",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013327,1763184354447,150.89,0.00013369,2,"2025-11-15T05:25:54.447",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013328,1763184354653,150.89,0.0001504,2,"2025-11-15T05:25:54.653",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013346,1763184632222,-712.88799562,0.00016472,3,"2025-11-15T05:30:32.222",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013347,1763184632233,-286.11200438,0.00016472,3,"2025-11-15T05:30:32.233",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013348,1763184632243,-300.0,0.00016568,2,"2025-11-15T05:30:32.243",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013349,1763184632252,-159.64,0.00016664,2,"2025-11-15T05:30:32.252",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013350,1763184632261,-300.0,0.00016666,2,"2025-11-15T05:30:32.261",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013351,1763184632270,-150.89,0.00016711,2,"2025-11-15T05:30:32.270",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013352,1763184632279,-250.0,0.00016729,2,"2025-11-15T05:30:32.279",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013353,1763184632288,-72.41344881,0.00016756,2,"2025-11-15T05:30:32.288",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013354,1763184632299,-127.58655119,0.00016756,2,"2025-11-15T05:30:32.299",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013355,1763184632308,-326.31570378,0.00016774,2,"2025-11-15T05:30:32.308",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013356,1763184632319,-1526.10429622,0.00016774,2,"2025-11-15T05:30:32.319",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013357,1763184632328,-166.0,0.00016789,2,"2025-11-15T05:30:32.328",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013358,1763184632337,-151.0,0.00016789,2,"2025-11-15T05:30:32.337",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013359,1763184632346,-52.39570378,0.00016789,2,"2025-11-15T05:30:32.346",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013360,1763184632357,-98.60429622,0.00016789,2,"2025-11-15T05:30:32.357",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013361,1763184632366,-151.0,0.00016789,2,"2025-11-15T05:30:32.366",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013362,1763184632376,-151.0,0.00016789,2,"2025-11-15T05:30:32.376",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013363,1763184632385,-151.0,0.00016789,2,"2025-11-15T05:30:32.385",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013364,1763184632394,-151.0,0.00016789,2,"2025-11-15T05:30:32.394",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013365,1763184632403,-151.0,0.00016789,2,"2025-11-15T05:30:32.403",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013366,1763184632412,-151.0,0.00016789,2,"2025-11-15T05:30:32.412",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013367,1763184632421,-151.0,0.00016789,2,"2025-11-15T05:30:32.421",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013368,1763184632432,-151.0,0.00016789,2,"2025-11-15T05:30:32.432",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013369,1763184632442,-151.0,0.00016789,2,"2025-11-15T05:30:32.442",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013370,1763184632451,-151.0,0.00016789,2,"2025-11-15T05:30:32.451",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013371,1763184632460,-151.0,0.00016789,2,"2025-11-15T05:30:32.460",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013372,1763184632470,-151.0,0.00016789,2,"2025-11-15T05:30:32.470",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013373,1763184632479,-151.0,0.00016789,2,"2025-11-15T05:30:32.479",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013374,1763184632488,-151.0,0.00016789,2,"2025-11-15T05:30:32.488",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013375,1763184632497,-151.0,0.00016789,2,"2025-11-15T05:30:32.497",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013376,1763184632507,-151.0,0.00016789,2,"2025-11-15T05:30:32.507",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013378,1763184632516,-166.26894497,0.000169,2,"2025-11-15T05:30:32.516",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013380,1763184632525,-300.0,0.00016972,2,"2025-11-15T05:30:32.525",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013382,1763184632534,-300.0,0.00016972,2,"2025-11-15T05:30:32.534",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013384,1763184632543,-1200.0,0.00016972,2,"2025-11-15T05:30:32.543",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013385,1763184632552,-170.3553014,0.00016973,2,"2025-11-15T05:30:32.552",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013386,1763184632562,-501.12314244,0.00016973,2,"2025-11-15T05:30:32.562",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013387,1763184632571,-501.38569255,0.00016973,2,"2025-11-15T05:30:32.571",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013388,1763184632580,-500.58742874,0.00016973,2,"2025-11-15T05:30:32.580",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013389,1763184632588,-500.0,0.00016973,2,"2025-11-15T05:30:32.588",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013390,1763184632597,-446.85837263,0.00016973,2,"2025-11-15T05:30:32.597",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013391,1763184632617,-53.14162737,0.00016973,2,"2025-11-15T05:30:32.617",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013392,1763184632626,-501.70606992,0.00016973,2,"2025-11-15T05:30:32.626",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013393,1763184632635,-333.29851499,0.00016973,2,"2025-11-15T05:30:32.635",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013394,1763184632646,-166.70148501,0.00016973,2,"2025-11-15T05:30:32.646",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013395,1763184632656,-86.033515,0.00016974,2,"2025-11-15T05:30:32.656",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013396,1763184632667,-69.89861186,0.00016974,2,"2025-11-15T05:30:32.667",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013397,1763184632676,-264.85924021,0.00016999,2,"2025-11-15T05:30:32.676",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013398,1763184632685,-171.71349112,0.00016999,2,"2025-11-15T05:30:32.685",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013399,1763184632694,-69.27865681,0.00016999,2,"2025-11-15T05:30:32.694",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013403,1763184638191,-216.39267869,0.00016999,2,"2025-11-15T05:30:38.191",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013404,1763184638200,-338.69539629,0.00016999,2,"2025-11-15T05:30:38.200",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013405,1763184638250,-161.30460371,0.00016999,2,"2025-11-15T05:30:38.250",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013406,1763184638259,-500.0,0.00016999,2,"2025-11-15T05:30:38.259",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013407,1763184638268,-500.0,0.00016999,2,"2025-11-15T05:30:38.268",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013408,1763184638277,-500.0,0.00016999,2,"2025-11-15T05:30:38.277",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013409,1763184638286,-500.0,0.00016999,2,"2025-11-15T05:30:38.286",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013410,1763184638295,-500.0,0.00016999,2,"2025-11-15T05:30:38.295",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013411,1763184638304,-500.0,0.00016999,2,"2025-11-15T05:30:38.304",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013412,1763184638313,-500.0,0.00016999,2,"2025-11-15T05:30:38.313",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013413,1763184638322,-500.0,0.00016999,2,"2025-11-15T05:30:38.322",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013414,1763184638331,-63.83521644,0.00016999,2,"2025-11-15T05:30:38.331",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013415,1763184638343,-436.16478356,0.00016999,2,"2025-11-15T05:30:38.343",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013416,1763184638352,-44.53661392,0.00016999,2,"2025-11-15T05:30:38.352",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013524,1763184640270,-455.46338608,0.00016999,2,"2025-11-15T05:30:40.270",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013526,1763184640280,-500.0,0.00016999,2,"2025-11-15T05:30:40.280",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013528,1763184640289,-500.0,0.00016999,2,"2025-11-15T05:30:40.289",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013530,1763184640298,-500.0,0.00016999,2,"2025-11-15T05:30:40.298",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013532,1763184640308,-500.0,0.00016999,2,"2025-11-15T05:30:40.308",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013534,1763184640317,-325.05549412,0.00016999,2,"2025-11-15T05:30:40.317",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013536,1763184640327,-426221.76085849,0.00017,2,"2025-11-15T05:30:40.327",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013538,1763184640336,-600.0,0.00017,6,"2025-11-15T05:30:40.336",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013540,1763184640345,-565.70789121,0.000171,2,"2025-11-15T05:30:40.345",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013542,1763184640354,-1300.0,0.000171,6,"2025-11-15T05:30:40.354",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013547,1763184640586,-4810.63,0.00017137,2,"2025-11-15T05:30:40.586",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013548,1763184640601,-2000.0,0.000172,6,"2025-11-15T05:30:40.601",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013549,1763184640610,-500.0,0.0001726,2,"2025-11-15T05:30:40.610",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013550,1763184640620,-2700.0,0.000173,6,"2025-11-15T05:30:40.620",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013551,1763184640629,-832.89,0.00017397,2,"2025-11-15T05:30:40.629",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013552,1763184640639,-3400.0,0.000174,6,"2025-11-15T05:30:40.639",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013553,1763184640648,-503.0,0.00017425,2,"2025-11-15T05:30:40.648",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013554,1763184640657,-600.0,0.000175,6,"2025-11-15T05:30:40.657",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013555,1763184640666,-748.09751643,0.00017521,2,"2025-11-15T05:30:40.666",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013556,1763184640675,-500.0,0.00017589,2,"2025-11-15T05:30:40.675",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013557,1763184640684,-234.7044,0.000176,2,"2025-11-15T05:30:40.684",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013558,1763184640694,-280.2361,0.000176,2,"2025-11-15T05:30:40.694",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013559,1763184640703,-4075.8433,0.000176,2,"2025-11-15T05:30:40.703",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013560,1763184640712,-33167.2589,0.000176,2,"2025-11-15T05:30:40.712",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013561,1763184640721,-6654.7006,0.000176,2,"2025-11-15T05:30:40.721",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013562,1763184640730,-600.0,0.000176,6,"2025-11-15T05:30:40.730",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013563,1763184640740,-150.0,0.00017612,2,"2025-11-15T05:30:40.740",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013564,1763184640749,-835.70918602,0.00017614,2,"2025-11-15T05:30:40.749",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013565,1763184640758,-163.00519291,0.00017616,2,"2025-11-15T05:30:40.758",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013566,1763184640767,-159.54,0.00017624,2,"2025-11-15T05:30:40.767",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013567,1763184640776,-835.70918593,0.00017646,2,"2025-11-15T05:30:40.776",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013568,1763184640785,-222.2113773,0.00017656,2,"2025-11-15T05:30:40.785",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013569,1763184640794,-500.0,0.00017673,2,"2025-11-15T05:30:40.794",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013570,1763184640804,-506.60742957,0.00017673,2,"2025-11-15T05:30:40.804",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013571,1763184640813,-500.0,0.00017673,2,"2025-11-15T05:30:40.813",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013572,1763184640822,-501.34785536,0.00017673,2,"2025-11-15T05:30:40.822",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013573,1763184640832,-500.0,0.00017673,2,"2025-11-15T05:30:40.832",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013574,1763184640841,-500.0,0.00017673,2,"2025-11-15T05:30:40.841",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013575,1763184640850,-835.70918593,0.00017678,2,"2025-11-15T05:30:40.850",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013576,1763184640859,-600.0,0.000177,6,"2025-11-15T05:30:40.859",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013577,1763184640869,-835.70918593,0.00017709,2,"2025-11-15T05:30:40.869",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013578,1763184640878,-168.0,0.00017714,2,"2025-11-15T05:30:40.878",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013579,1763184640887,-252.0,0.00017715,2,"2025-11-15T05:30:40.887",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013580,1763184640897,-150.0,0.00017739,2,"2025-11-15T05:30:40.897",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013581,1763184640906,-835.70918593,0.00017741,2,"2025-11-15T05:30:40.906",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013582,1763184640915,-151.5815426,0.00017743,2,"2025-11-15T05:30:40.915",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013583,1763184640925,-150.0,0.00017751,2,"2025-11-15T05:30:40.925",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013584,1763184640934,-150.0,0.00017754,2,"2025-11-15T05:30:40.934",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013585,1763184640944,-1000.0,0.0001776,2,"2025-11-15T05:30:40.944",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013586,1763184640953,-1000.0,0.00017762,2,"2025-11-15T05:30:40.953",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013587,1763184640962,-835.70918593,0.00017773,2,"2025-11-15T05:30:40.962",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013588,1763184640972,-150.0,0.00017777,2,"2025-11-15T05:30:40.972",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013589,1763184640981,-150.0,0.00017779,2,"2025-11-15T05:30:40.981",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013590,1763184640990,-150.0,0.0001778,2,"2025-11-15T05:30:40.990",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013591,1763184640999,-500.0,0.00017781,2,"2025-11-15T05:30:40.999",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013592,1763184641009,-252.0,0.00017799,2,"2025-11-15T05:30:41.009",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013593,1763184641018,-2000.0,0.000178,2,"2025-11-15T05:30:41.018",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013594,1763184641027,-600.0,0.000178,6,"2025-11-15T05:30:41.027",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013595,1763184641035,-246.3701587,0.00017803,2,"2025-11-15T05:30:41.035",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013596,1763184641045,-835.70918593,0.00017805,2,"2025-11-15T05:30:41.045",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013597,1763184641054,-1000.0,0.00017813,2,"2025-11-15T05:30:41.054",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013598,1763184641063,-2343.09737,0.0001782,2,"2025-11-15T05:30:41.063",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013599,1763184641072,-544.615,0.0001783,2,"2025-11-15T05:30:41.072",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013600,1763184641081,-150.0,0.00017831,2,"2025-11-15T05:30:41.081",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013601,1763184641090,-1000.0,0.00017832,2,"2025-11-15T05:30:41.090",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013602,1763184641100,-478.96003305,0.00017833,2,"2025-11-15T05:30:41.100",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013603,1763184641109,-835.70918593,0.00017836,2,"2025-11-15T05:30:41.109",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013604,1763184641118,-1000.0,0.0001784,2,"2025-11-15T05:30:41.118",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013605,1763184641127,-463.80240271,0.00017845,2,"2025-11-15T05:30:41.127",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013606,1763184641136,-200.0,0.00017856,2,"2025-11-15T05:30:41.136",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013607,1763184641146,-1000.0,0.00017858,2,"2025-11-15T05:30:41.146",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013608,1763184641155,-1000.0,0.00017864,2,"2025-11-15T05:30:41.155",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013609,1763184641164,-289.42773263,0.00017866,2,"2025-11-15T05:30:41.164",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013610,1763184641174,-835.70918593,0.00017868,2,"2025-11-15T05:30:41.174",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013611,1763184641184,-150.0,0.0001787,2,"2025-11-15T05:30:41.184",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013612,1763184641193,-1000.0,0.00017872,2,"2025-11-15T05:30:41.193",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013613,1763184641202,-1000.0,0.00017874,2,"2025-11-15T05:30:41.202",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013614,1763184641211,-1000.0,0.00017881,2,"2025-11-15T05:30:41.211",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013615,1763184641220,-835.70918593,0.000179,2,"2025-11-15T05:30:41.220",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013616,1763184641230,-1300.0,0.000179,6,"2025-11-15T05:30:41.230",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013617,1763184641239,-152.10898746,0.000179,3,"2025-11-15T05:30:41.239",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013618,1763184641248,-300.0,0.00017905,2,"2025-11-15T05:30:41.248",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013619,1763184641257,-1000.0,0.00017908,2,"2025-11-15T05:30:41.257",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013620,1763184641266,-1000.0,0.0001791,2,"2025-11-15T05:30:41.266",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013621,1763184641275,-1000.0,0.00017922,2,"2025-11-15T05:30:41.275",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013622,1763184641284,-150.0,0.0001793,2,"2025-11-15T05:30:41.284",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013623,1763184641292,-150.0,0.0001793,2,"2025-11-15T05:30:41.292",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013624,1763184641301,-150.0,0.00017958,2,"2025-11-15T05:30:41.301",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013625,1763184641311,-1000.0,0.00017972,2,"2025-11-15T05:30:41.311",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013626,1763184641320,-500.0,0.00017973,2,"2025-11-15T05:30:41.320",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013627,1763184641329,-500.0,0.00017973,2,"2025-11-15T05:30:41.329",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013628,1763184641338,-501.09401092,0.00017973,2,"2025-11-15T05:30:41.338",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013629,1763184641347,-500.0,0.00017973,2,"2025-11-15T05:30:41.347",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013630,1763184641356,-500.0,0.00017973,2,"2025-11-15T05:30:41.356",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013631,1763184641365,-500.0,0.00017973,2,"2025-11-15T05:30:41.365",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013632,1763184641374,-500.0,0.00017973,2,"2025-11-15T05:30:41.374",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013633,1763184641384,-501.74831754,0.00017973,2,"2025-11-15T05:30:41.384",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013634,1763184641393,-500.0,0.00017973,2,"2025-11-15T05:30:41.393",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013635,1763184641402,-500.0,0.00017973,2,"2025-11-15T05:30:41.402",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013636,1763184641411,-500.0,0.00017973,2,"2025-11-15T05:30:41.411",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013637,1763184641421,-500.0,0.00017973,2,"2025-11-15T05:30:41.421",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013638,1763184641430,-500.0,0.00017973,2,"2025-11-15T05:30:41.430",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013639,1763184641444,-500.0,0.00017973,2,"2025-11-15T05:30:41.444",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013640,1763184641454,-1000.0,0.00017976,2,"2025-11-15T05:30:41.454",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013641,1763184641463,-150.0,0.00017977,2,"2025-11-15T05:30:41.463",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013642,1763184641472,-1344.0,0.00017981,2,"2025-11-15T05:30:41.472",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013643,1763184641483,-159704.8729207,0.00017981,2,"2025-11-15T05:30:41.483",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013644,1763184641492,-27071.9546488,0.00017981,2,"2025-11-15T05:30:41.492",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013645,1763184641501,-19007.1469162,0.00017981,2,"2025-11-15T05:30:41.501",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013646,1763184641510,-5290.0283316,0.00017981,2,"2025-11-15T05:30:41.510",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013647,1763184641523,-644849.3990939,0.00017981,2,"2025-11-15T05:30:41.523",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013648,1763184641532,-510.0,0.0001799,2,"2025-11-15T05:30:41.532",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013649,1763184641541,-150.0,0.00017995,2,"2025-11-15T05:30:41.541",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013650,1763184641550,-300.0,0.00017999,2,"2025-11-15T05:30:41.550",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013651,1763184641559,-300.0,0.00017999,2,"2025-11-15T05:30:41.559",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013652,1763184641569,-1927218.32412454,0.00018,2,"2025-11-15T05:30:41.569",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013653,1763184641600,-552.93272396,0.00018,2,"2025-11-15T05:30:41.600",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013654,1763184641637,-82062.63937401,0.00018,2,"2025-11-15T05:30:41.637",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013661,1763184644085,-756.74562488,0.00018,2,"2025-11-15T05:30:44.085",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013662,1763184644157,-455.83943095,0.00018,2,"2025-11-15T05:30:44.157",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013663,1763184644315,-816.0,0.00018,2,"2025-11-15T05:30:44.315",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013669,1763185096942,150.0,0.00016712,120,"2025-11-15T05:38:16.942",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013670,1763185219646,165.22519535,0.00017,4,"2025-11-15T05:40:19.646",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013671,1763185490353,1000.0,0.00013699,2,"2025-11-15T05:44:50.353",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013674,1763185591340,176.9,0.00022,30,"2025-11-15T05:46:31.340",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013677,1763185805334,162.0,0.0002244,120,"2025-11-15T05:50:05.334",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013678,1763185806745,162.0,0.00023562,120,"2025-11-15T05:50:06.745",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013679,1763185808232,511.48,0.00030137,120,"2025-11-15T05:50:08.232",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013681,1763185831384,-156.79,0.00016437,2,"2025-11-15T05:50:31.384",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013682,1763185831394,-280.21440447,0.00016438,2,"2025-11-15T05:50:31.394",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013683,1763185831403,-342.97092283,0.00016438,2,"2025-11-15T05:50:31.403",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013684,1763185831412,-60.84961989,0.00016438,2,"2025-11-15T05:50:31.412",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013686,1763185831424,-1187.33038011,0.00016438,2,"2025-11-15T05:50:31.424",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013688,1763185831433,-1937.45424938,0.00016704,2,"2025-11-15T05:50:31.433",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013690,1763185831458,-825.60575062,0.00016704,2,"2025-11-15T05:50:31.458",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013691,1763185831467,-200.0,0.00016708,2,"2025-11-15T05:50:31.467",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013692,1763185831477,-150.0,0.00016712,2,"2025-11-15T05:50:31.477",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013693,1763185831486,-500.0,0.00016723,2,"2025-11-15T05:50:31.486",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013694,1763185831495,-1200.0,0.00016798,2,"2025-11-15T05:50:31.495",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013695,1763185831504,-471.0,0.00016799,2,"2025-11-15T05:50:31.504",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013696,1763185831514,-4717.9672,0.000168,2,"2025-11-15T05:50:31.514",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013697,1763185831523,-664.238,0.000168,2,"2025-11-15T05:50:31.523",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013698,1763185831532,-473.736,0.000168,2,"2025-11-15T05:50:31.532",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013699,1763185831541,-2500.0,0.000168,2,"2025-11-15T05:50:31.541",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013700,1763185831550,-500.0,0.00016873,2,"2025-11-15T05:50:31.550",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013701,1763185831559,-500.0,0.00016873,2,"2025-11-15T05:50:31.559",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013702,1763185831568,-184.79730938,0.00016873,2,"2025-11-15T05:50:31.568",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013703,1763185831577,-501.76439475,0.00016873,2,"2025-11-15T05:50:31.577",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013704,1763185831586,-644.16129734,0.00016873,2,"2025-11-15T05:50:31.586",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013705,1763185831595,-15280.98320298,0.0001688,2,"2025-11-15T05:50:31.595",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013706,1763185831605,-151.0,0.0001689,2,"2025-11-15T05:50:31.605",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013707,1763185831614,-308.57904966,0.00016899,2,"2025-11-15T05:50:31.614",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013708,1763185831624,-357.54843757,0.00016899,2,"2025-11-15T05:50:31.624",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013709,1763185831633,-500.0,0.00016899,2,"2025-11-15T05:50:31.633",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013710,1763185831643,-500.0,0.00016899,2,"2025-11-15T05:50:31.643",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013711,1763185831652,-296.8216592,0.00016899,2,"2025-11-15T05:50:31.652",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013712,1763185831661,-500.0,0.00016899,2,"2025-11-15T05:50:31.661",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013713,1763185831670,-544.05942287,0.00016899,2,"2025-11-15T05:50:31.670",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013714,1763185831679,-1712.87,0.00016922,2,"2025-11-15T05:50:31.679",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013715,1763185831689,-2377.22,0.00016922,2,"2025-11-15T05:50:31.689",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013716,1763185831698,-9999.99,0.00016922,2,"2025-11-15T05:50:31.698",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013717,1763185831707,-9999.99,0.00016922,2,"2025-11-15T05:50:31.707",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013718,1763185831717,-999.99,0.00016922,2,"2025-11-15T05:50:31.717",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013719,1763185831726,-6740.12,0.00016922,2,"2025-11-15T05:50:31.726",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013720,1763185831735,-150.99,0.00016922,2,"2025-11-15T05:50:31.735",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013721,1763185831744,-9999.99,0.00016922,2,"2025-11-15T05:50:31.744",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013722,1763185831753,-4748.92,0.00016922,2,"2025-11-15T05:50:31.753",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013723,1763185831762,-509.33,0.00016922,2,"2025-11-15T05:50:31.762",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013724,1763185831771,-1825.44,0.00016922,2,"2025-11-15T05:50:31.771",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013725,1763185831779,-4762.71,0.00016922,2,"2025-11-15T05:50:31.779",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013726,1763185831790,-150.99,0.00016922,2,"2025-11-15T05:50:31.790",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013727,1763185831798,-250.0,0.00017,2,"2025-11-15T05:50:31.798",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013729,1763185831808,-503.0,0.0001726,2,"2025-11-15T05:50:31.808",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013731,1763185831817,-1000.0,0.00017421,2,"2025-11-15T05:50:31.817",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013733,1763185831828,-795.0,0.00017483,2,"2025-11-15T05:50:31.828",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013735,1763185831838,-2000.0,0.000175,2,"2025-11-15T05:50:31.838",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013737,1763185831848,-795.0,0.00017533,2,"2025-11-15T05:50:31.848",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013739,1763185831857,-5888.0,0.00017575,2,"2025-11-15T05:50:31.857",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013740,1763185831866,-795.0,0.00017615,2,"2025-11-15T05:50:31.866",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013741,1763185831877,-222.2113773,0.0001766,2,"2025-11-15T05:50:31.877",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013742,1763185831885,-170.22219853,0.0001769,2,"2025-11-15T05:50:31.885",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013743,1763185831895,-699.91,0.000177,2,"2025-11-15T05:50:31.895",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013745,1763185831904,-300.0,0.00017724,2,"2025-11-15T05:50:31.904",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013746,1763185831914,-300.0,0.00017727,2,"2025-11-15T05:50:31.914",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013747,1763185831923,-1000.0,0.00017731,2,"2025-11-15T05:50:31.923",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013748,1763185831932,-300.0,0.00017733,2,"2025-11-15T05:50:31.932",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013749,1763185831941,-300.0,0.00017735,2,"2025-11-15T05:50:31.941",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013750,1763185831950,-300.0,0.00017737,2,"2025-11-15T05:50:31.950",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013751,1763185831959,-795.0,0.00017739,2,"2025-11-15T05:50:31.959",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013752,1763185831968,-300.0,0.00017739,2,"2025-11-15T05:50:31.968",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013753,1763185831977,-300.0,0.00017739,2,"2025-11-15T05:50:31.977",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013754,1763185831985,-795.0,0.00017741,2,"2025-11-15T05:50:31.985",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013755,1763185831994,-300.0,0.00017747,2,"2025-11-15T05:50:31.994",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013756,1763185832003,-1000.0,0.00017747,2,"2025-11-15T05:50:32.003",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013757,1763185832012,-1000.0,0.00017747,2,"2025-11-15T05:50:32.012",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013758,1763185832022,-300.0,0.00017748,2,"2025-11-15T05:50:32.022",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013759,1763185832031,-300.0,0.00017748,2,"2025-11-15T05:50:32.031",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013760,1763185832041,-300.0,0.0001775,2,"2025-11-15T05:50:32.041",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013761,1763185832050,-1000.0,0.00017751,2,"2025-11-15T05:50:32.050",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013762,1763185832059,-300.0,0.00017754,2,"2025-11-15T05:50:32.059",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013763,1763185832068,-300.0,0.00017756,2,"2025-11-15T05:50:32.068",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013764,1763185832077,-300.0,0.00017758,2,"2025-11-15T05:50:32.077",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013765,1763185832087,-300.0,0.0001776,2,"2025-11-15T05:50:32.087",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013766,1763185832097,-1000.0,0.00017761,2,"2025-11-15T05:50:32.097",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013767,1763185832106,-300.0,0.00017763,2,"2025-11-15T05:50:32.106",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013768,1763185832116,-300.0,0.00017763,2,"2025-11-15T05:50:32.116",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013769,1763185832126,-300.0,0.00017763,2,"2025-11-15T05:50:32.126",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013770,1763185832135,-795.0,0.00017766,2,"2025-11-15T05:50:32.135",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013771,1763185832144,-1000.0,0.00017769,2,"2025-11-15T05:50:32.144",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013772,1763185832153,-500.0,0.00017773,2,"2025-11-15T05:50:32.153",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013773,1763185832162,-300.0,0.00017773,2,"2025-11-15T05:50:32.162",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013774,1763185832172,-1000.0,0.00017773,2,"2025-11-15T05:50:32.172",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013775,1763185832181,-300.0,0.00017775,2,"2025-11-15T05:50:32.181",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013776,1763185832191,-300.0,0.00017777,2,"2025-11-15T05:50:32.191",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013777,1763185832200,-300.0,0.00017778,2,"2025-11-15T05:50:32.200",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013778,1763185832209,-300.0,0.00017781,2,"2025-11-15T05:50:32.209",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013779,1763185832218,-300.0,0.00017788,2,"2025-11-15T05:50:32.218",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013780,1763185832228,-1000.0,0.00017788,2,"2025-11-15T05:50:32.228",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013781,1763185832237,-300.0,0.0001779,2,"2025-11-15T05:50:32.237",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013782,1763185832246,-1000.0,0.00017792,2,"2025-11-15T05:50:32.246",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013783,1763185832255,-1000.0,0.00017793,2,"2025-11-15T05:50:32.255",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013784,1763185832265,-1000.0,0.00017796,2,"2025-11-15T05:50:32.265",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013785,1763185832274,-300.0,0.00017797,2,"2025-11-15T05:50:32.274",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013786,1763185832283,-150.0,0.00017797,2,"2025-11-15T05:50:32.283",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013787,1763185832293,-1000.0,0.00017797,2,"2025-11-15T05:50:32.293",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013788,1763185832303,-1000.0,0.00017797,2,"2025-11-15T05:50:32.303",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013789,1763185832311,-300.0,0.00017799,2,"2025-11-15T05:50:32.311",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013790,1763185832320,-1000.0,0.00017799,2,"2025-11-15T05:50:32.320",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013791,1763185832329,-300.0,0.00017801,2,"2025-11-15T05:50:32.329",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013792,1763185832339,-300.0,0.00017801,2,"2025-11-15T05:50:32.339",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013793,1763185832349,-300.0,0.00017803,2,"2025-11-15T05:50:32.349",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013794,1763185832358,-300.0,0.00017805,2,"2025-11-15T05:50:32.358",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013795,1763185832368,-300.0,0.00017807,2,"2025-11-15T05:50:32.368",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013796,1763185832377,-1000.0,0.00017807,2,"2025-11-15T05:50:32.377",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013797,1763185832387,-300.0,0.00017809,2,"2025-11-15T05:50:32.387",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013798,1763185832396,-300.0,0.00017813,2,"2025-11-15T05:50:32.396",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013799,1763185832406,-300.0,0.00017818,2,"2025-11-15T05:50:32.406",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013800,1763185832415,-300.0,0.00017824,2,"2025-11-15T05:50:32.415",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013801,1763185832424,-1000.0,0.00017824,2,"2025-11-15T05:50:32.424",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013802,1763185832434,-150.0,0.00017826,2,"2025-11-15T05:50:32.434",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013803,1763185832443,-300.0,0.0001783,2,"2025-11-15T05:50:32.443",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013804,1763185832452,-1000.0,0.00017833,2,"2025-11-15T05:50:32.452",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013805,1763185832461,-478.96003305,0.00017834,2,"2025-11-15T05:50:32.461",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013806,1763185832471,-300.0,0.00017835,2,"2025-11-15T05:50:32.471",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013807,1763185832480,-1000.0,0.00017835,2,"2025-11-15T05:50:32.480",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013808,1763185832490,-1000.0,0.00017836,2,"2025-11-15T05:50:32.490",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013809,1763185832499,-1000.0,0.00017837,2,"2025-11-15T05:50:32.499",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013810,1763185832508,-300.0,0.00017838,2,"2025-11-15T05:50:32.508",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013811,1763185832517,-300.0,0.00017838,2,"2025-11-15T05:50:32.517",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013812,1763185832526,-300.0,0.0001784,2,"2025-11-15T05:50:32.526",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013813,1763185832536,-300.0,0.00017847,2,"2025-11-15T05:50:32.536",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013814,1763185832545,-300.0,0.0001785,2,"2025-11-15T05:50:32.545",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013815,1763185832554,-300.0,0.00017851,2,"2025-11-15T05:50:32.554",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013816,1763185832563,-435.692,0.00017855,2,"2025-11-15T05:50:32.563",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013817,1763185832573,-300.0,0.00017855,2,"2025-11-15T05:50:32.573",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013818,1763185832582,-1000.0,0.00017855,2,"2025-11-15T05:50:32.582",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013819,1763185832592,-200.0,0.00017856,2,"2025-11-15T05:50:32.592",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013820,1763185832601,-300.0,0.00017857,2,"2025-11-15T05:50:32.601",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013821,1763185832611,-300.0,0.00017859,2,"2025-11-15T05:50:32.611",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013822,1763185832620,-1000.0,0.00017861,2,"2025-11-15T05:50:32.620",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013823,1763185832629,-300.0,0.00017863,2,"2025-11-15T05:50:32.629",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013824,1763185832639,-300.0,0.00017863,2,"2025-11-15T05:50:32.639",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013825,1763185832648,-1000.0,0.00017863,2,"2025-11-15T05:50:32.648",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013826,1763185832657,-1000.0,0.00017865,2,"2025-11-15T05:50:32.657",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013827,1763185832666,-300.0,0.00017868,2,"2025-11-15T05:50:32.666",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013828,1763185832676,-300.0,0.0001787,2,"2025-11-15T05:50:32.676",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013829,1763185832685,-152.08987842,0.00017872,2,"2025-11-15T05:50:32.685",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013830,1763185832695,-300.0,0.00017873,2,"2025-11-15T05:50:32.695",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013831,1763185832704,-300.0,0.00017874,2,"2025-11-15T05:50:32.704",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013832,1763185832713,-300.0,0.00017875,2,"2025-11-15T05:50:32.713",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013833,1763185832722,-152.08987841,0.00017876,2,"2025-11-15T05:50:32.722",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013834,1763185832731,-300.0,0.00017876,2,"2025-11-15T05:50:32.731",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013835,1763185832740,-152.08987841,0.00017879,2,"2025-11-15T05:50:32.740",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013836,1763185832750,-300.0,0.0001788,2,"2025-11-15T05:50:32.750",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013837,1763185832759,-1000.0,0.00017882,2,"2025-11-15T05:50:32.759",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013838,1763185832768,-152.08987841,0.00017883,2,"2025-11-15T05:50:32.768",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013839,1763185832778,-152.08987841,0.00017886,2,"2025-11-15T05:50:32.778",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013840,1763185832787,-300.0,0.00017887,2,"2025-11-15T05:50:32.787",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013841,1763185832796,-1000.0,0.00017888,2,"2025-11-15T05:50:32.796",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013842,1763185832805,-1000.0,0.00017889,2,"2025-11-15T05:50:32.805",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013843,1763185832814,-152.08987841,0.0001789,2,"2025-11-15T05:50:32.814",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013844,1763185832823,-300.0,0.00017891,2,"2025-11-15T05:50:32.823",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013845,1763185832838,-300.0,0.00017891,2,"2025-11-15T05:50:32.838",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013846,1763185832847,-300.0,0.00017892,2,"2025-11-15T05:50:32.847",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013847,1763185832857,-300.0,0.00017892,2,"2025-11-15T05:50:32.857",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013848,1763185832866,-152.08987841,0.00017893,2,"2025-11-15T05:50:32.866",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013849,1763185832876,-1000.0,0.00017896,2,"2025-11-15T05:50:32.876",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013850,1763185832885,-152.08987841,0.00017897,2,"2025-11-15T05:50:32.885",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013851,1763185832895,-300.0,0.00017898,2,"2025-11-15T05:50:32.895",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013852,1763185832907,-300.0,0.00017898,2,"2025-11-15T05:50:32.907",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013853,1763185832917,-300.0,0.000179,2,"2025-11-15T05:50:32.917",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013854,1763185832926,-300.0,0.000179,2,"2025-11-15T05:50:32.926",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013855,1763185832935,-152.08987841,0.000179,2,"2025-11-15T05:50:32.935",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013856,1763185832944,-324.94236177,0.000179,2,"2025-11-15T05:50:32.944",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013857,1763185832954,-175.78061052,0.000179,2,"2025-11-15T05:50:32.954",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013858,1763185832963,-1079.0,0.000179,2,"2025-11-15T05:50:32.963",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013859,1763185832972,-300.0,0.00017903,2,"2025-11-15T05:50:32.972",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013860,1763185832981,-1000.0,0.00017905,2,"2025-11-15T05:50:32.981",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013861,1763185832997,-300.0,0.00017907,2,"2025-11-15T05:50:32.997",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013862,1763185833007,-1000.0,0.00017908,2,"2025-11-15T05:50:33.007",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013863,1763185833016,-300.0,0.00017913,2,"2025-11-15T05:50:33.016",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013864,1763185833025,-300.0,0.00017916,2,"2025-11-15T05:50:33.025",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013865,1763185833034,-1000.0,0.00017916,2,"2025-11-15T05:50:33.034",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013866,1763185833043,-1000.0,0.00017917,2,"2025-11-15T05:50:33.043",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013867,1763185833052,-300.0,0.00017921,2,"2025-11-15T05:50:33.052",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013868,1763185833062,-300.0,0.00017924,2,"2025-11-15T05:50:33.062",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013869,1763185833071,-300.0,0.00017927,2,"2025-11-15T05:50:33.071",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013870,1763185833081,-300.0,0.0001793,2,"2025-11-15T05:50:33.081",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013871,1763185833091,-1000.0,0.00017933,2,"2025-11-15T05:50:33.091",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013872,1763185833100,-300.0,0.00017938,2,"2025-11-15T05:50:33.100",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013873,1763185833110,-1000.0,0.00017938,2,"2025-11-15T05:50:33.110",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013874,1763185833119,-300.0,0.00017939,2,"2025-11-15T05:50:33.119",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013875,1763185833129,-300.0,0.00017939,2,"2025-11-15T05:50:33.129",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013876,1763185833139,-300.0,0.00017942,2,"2025-11-15T05:50:33.139",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013877,1763185833148,-300.0,0.00017945,2,"2025-11-15T05:50:33.148",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013878,1763185833157,-1000.0,0.00017947,2,"2025-11-15T05:50:33.157",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013879,1763185833167,-1000.0,0.00017948,2,"2025-11-15T05:50:33.167",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013880,1763185833176,-300.0,0.00017949,2,"2025-11-15T05:50:33.176",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013881,1763185833186,-300.0,0.00017949,2,"2025-11-15T05:50:33.186",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013882,1763185833196,-300.0,0.00017953,2,"2025-11-15T05:50:33.196",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013883,1763185833205,-300.0,0.00017956,2,"2025-11-15T05:50:33.205",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013884,1763185833215,-300.0,0.00017957,2,"2025-11-15T05:50:33.215",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013885,1763185833224,-300.0,0.00017958,2,"2025-11-15T05:50:33.224",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013886,1763185833234,-1000.0,0.00017958,2,"2025-11-15T05:50:33.234",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013887,1763185833243,-300.0,0.00017959,2,"2025-11-15T05:50:33.243",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013888,1763185833252,-300.0,0.00017959,2,"2025-11-15T05:50:33.252",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013889,1763185833262,-300.0,0.0001796,2,"2025-11-15T05:50:33.262",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013890,1763185833271,-300.0,0.00017963,2,"2025-11-15T05:50:33.271",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013891,1763185833280,-1000.0,0.00017963,2,"2025-11-15T05:50:33.280",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013892,1763185833290,-300.0,0.00017964,2,"2025-11-15T05:50:33.290",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013893,1763185833299,-150.0,0.00017965,2,"2025-11-15T05:50:33.299",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013894,1763185833309,-300.0,0.00017967,2,"2025-11-15T05:50:33.309",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013895,1763185833318,-300.0,0.00017968,2,"2025-11-15T05:50:33.318",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013896,1763185833328,-846.96793955,0.00017968,2,"2025-11-15T05:50:33.328",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013897,1763185833337,-150.0,0.00017969,2,"2025-11-15T05:50:33.337",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013898,1763185833347,-1000.0,0.00017971,2,"2025-11-15T05:50:33.347",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013899,1763185833356,-300.0,0.00017972,2,"2025-11-15T05:50:33.356",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013900,1763185833366,-478.08,0.00017973,2,"2025-11-15T05:50:33.366",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013901,1763185833375,-478.08,0.00017973,2,"2025-11-15T05:50:33.375",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013902,1763185833384,-478.08,0.00017973,2,"2025-11-15T05:50:33.384",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013903,1763185833395,-478.08,0.00017973,2,"2025-11-15T05:50:33.395",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013904,1763185833404,-478.08,0.00017973,2,"2025-11-15T05:50:33.404",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013905,1763185833413,-478.08,0.00017973,2,"2025-11-15T05:50:33.413",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013906,1763185833423,-478.08,0.00017973,2,"2025-11-15T05:50:33.423",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013907,1763185833432,-478.08,0.00017973,2,"2025-11-15T05:50:33.432",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013908,1763185833441,-478.08,0.00017973,2,"2025-11-15T05:50:33.441",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013909,1763185833451,-478.08,0.00017973,2,"2025-11-15T05:50:33.451",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013910,1763185833460,-478.08,0.00017973,2,"2025-11-15T05:50:33.460",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013911,1763185833469,-478.08,0.00017973,2,"2025-11-15T05:50:33.469",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013912,1763185833479,-478.08,0.00017973,2,"2025-11-15T05:50:33.479",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013913,1763185833488,-478.08,0.00017973,2,"2025-11-15T05:50:33.488",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013914,1763185833497,-478.08,0.00017973,2,"2025-11-15T05:50:33.497",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013915,1763185833507,-478.08,0.00017973,2,"2025-11-15T05:50:33.507",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013916,1763185833516,-500.0,0.00017973,2,"2025-11-15T05:50:33.516",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013917,1763185833525,-317.62857523,0.00017973,2,"2025-11-15T05:50:33.525",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013918,1763185833535,-500.0,0.00017973,2,"2025-11-15T05:50:33.535",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013919,1763185833543,-500.0,0.00017973,2,"2025-11-15T05:50:33.543",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013920,1763185833553,-502.75636513,0.00017973,2,"2025-11-15T05:50:33.553",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013921,1763185833562,-177.44614948,0.00017973,2,"2025-11-15T05:50:33.562",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013922,1763185833572,-500.0,0.00017973,2,"2025-11-15T05:50:33.572",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013923,1763185833581,-569.5879799,0.00017973,2,"2025-11-15T05:50:33.581",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013924,1763185833590,-501.80766957,0.00017973,2,"2025-11-15T05:50:33.590",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013925,1763185833599,-1000.0,0.00017976,2,"2025-11-15T05:50:33.599",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013926,1763185833610,-150.0,0.00017977,2,"2025-11-15T05:50:33.610",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013927,1763185833619,-1000.0,0.00017977,2,"2025-11-15T05:50:33.619",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013928,1763185833628,-300.0,0.0001798,2,"2025-11-15T05:50:33.628",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013929,1763185833638,-300.0,0.0001798,2,"2025-11-15T05:50:33.638",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013930,1763185833647,-300.0,0.00017982,2,"2025-11-15T05:50:33.647",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013931,1763185833656,-300.0,0.00017985,2,"2025-11-15T05:50:33.656",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013932,1763185833665,-300.0,0.00017987,2,"2025-11-15T05:50:33.665",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013933,1763185833674,-150.0,0.00017987,2,"2025-11-15T05:50:33.674",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013934,1763185833683,-300.0,0.00017989,2,"2025-11-15T05:50:33.683",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013935,1763185833692,-330.43508895,0.00017993,2,"2025-11-15T05:50:33.692",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013936,1763185833702,-1000.0,0.00017993,2,"2025-11-15T05:50:33.702",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013937,1763185833711,-3015.3707353,0.00017994,2,"2025-11-15T05:50:33.711",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013938,1763185833720,-32690.84070879,0.00017994,2,"2025-11-15T05:50:33.720",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013939,1763185833978,-1550.35763581,0.00017994,2,"2025-11-15T05:50:33.978",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013940,1763185833987,-300.0,0.00017995,2,"2025-11-15T05:50:33.987",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013941,1763185833997,-327.23225819,0.00017996,2,"2025-11-15T05:50:33.997",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013942,1763185834008,-672.76774181,0.00017996,2,"2025-11-15T05:50:34.008",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013943,1763185834017,-263.79729401,0.00017996,2,"2025-11-15T05:50:34.017",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013944,1763185834028,-729.20270599,0.00017996,2,"2025-11-15T05:50:34.028",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013945,1763185834037,-1000.0,0.00017997,2,"2025-11-15T05:50:34.037",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013946,1763185834047,-308.1164299,0.00017999,2,"2025-11-15T05:50:34.047",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013947,1763185834259,-300.0,0.00017999,2,"2025-11-15T05:50:34.259",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013948,1763185834269,-6358.33086411,0.00018,2,"2025-11-15T05:50:34.269",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013949,1763185834284,-344.81,0.00018,2,"2025-11-15T05:50:34.284",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013950,1763185834321,-218492.20222669,0.00018,2,"2025-11-15T05:50:34.321",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013951,1763185834340,-335.31456548,0.00018,2,"2025-11-15T05:50:34.340",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013952,1763185834351,-578.1981307,0.00018,2,"2025-11-15T05:50:34.351",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013953,1763185834363,-2354.96308394,0.00018,2,"2025-11-15T05:50:34.363",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013954,1763185834374,-685.73001,0.00018,2,"2025-11-15T05:50:34.374",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013956,1763185837348,-168.52627325,0.000179,2,"2025-11-15T05:50:37.348",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013957,1763185837358,-2511.20024081,0.00018,2,"2025-11-15T05:50:37.358",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394013958,1763185837368,-1443.45977058,0.00018,2,"2025-11-15T05:50:37.368",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014159,1763185839497,-216.00533476,0.00017969,2,"2025-11-15T05:50:39.497",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014161,1763185839507,-500.0,0.00017969,2,"2025-11-15T05:50:39.507",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014163,1763185839518,-250.2839063,0.00017969,2,"2025-11-15T05:50:39.518",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014166,1763185839530,-903129.018116,0.00018,2,"2025-11-15T05:50:39.530",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014168,1763185839541,-150.0,0.00018,2,"2025-11-15T05:50:39.541",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014170,1763185839553,-228.5262142,0.00018,2,"2025-11-15T05:50:39.553",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014172,1763185839564,-16837.06,0.00018,3,"2025-11-15T05:50:39.564",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014175,1763185839576,-2000.0,0.00018,2,"2025-11-15T05:50:39.576",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014177,1763185839587,-451.5,0.00018,2,"2025-11-15T05:50:39.587",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014179,1763185839599,-1000.0,0.00018,2,"2025-11-15T05:50:39.599",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014182,1763185839611,-1000.0,0.00018,2,"2025-11-15T05:50:39.611",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014184,1763185839622,-1000.0,0.00018,2,"2025-11-15T05:50:39.622",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014186,1763185839633,-1000.0,0.00018,2,"2025-11-15T05:50:39.633",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014187,1763185839643,-1000.0,0.00018,2,"2025-11-15T05:50:39.643",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014188,1763185839653,-1000.0,0.00018,2,"2025-11-15T05:50:39.653",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014189,1763185839664,-1000.0,0.00018,2,"2025-11-15T05:50:39.664",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014190,1763185839675,-982.542,0.00018,2,"2025-11-15T05:50:39.675",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014191,1763185839687,-996733.38855328,0.00018,2,"2025-11-15T05:50:39.687",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014192,1763185839758,-407.77516144,0.00017969,2,"2025-11-15T05:50:39.758",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014193,1763185839771,-5320.97593611,0.00018,2,"2025-11-15T05:50:39.771",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014194,1763185839803,-3149.8702969,0.00018,2,"2025-11-15T05:50:39.803",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014493,1763185842574,-442.3191871,0.00018,2,"2025-11-15T05:50:42.574",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014525,1763185842852,-560.81104002,0.00018,2,"2025-11-15T05:50:42.852",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014565,1763185845479,-18005.63241121,0.00018,2,"2025-11-15T05:50:45.479",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014566,1763185845609,-413.79338072,0.00018,2,"2025-11-15T05:50:45.609",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014567,1763185975632,165.0,0.00030137,120,"2025-11-15T05:52:55.632",0.00041610000000000003,70.05,0.955990826745217,4657285480.469896]
[394014571,1763186957387,160.59,0.00017,7,"2025-11-15T06:09:17.387",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014575,1763187031617,-250.0,0.00016161,2,"2025-11-15T06:10:31.617",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014576,1763187031627,-166.66,0.00016382,2,"2025-11-15T06:10:31.627",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014577,1763187031637,-1000.0,0.00016621,2,"2025-11-15T06:10:31.637",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014578,1763187031646,-150.0,0.00016642,2,"2025-11-15T06:10:31.646",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014579,1763187031656,-1000.0,0.000167,2,"2025-11-15T06:10:31.656",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014580,1763187031666,-166.66,0.00016727,2,"2025-11-15T06:10:31.666",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014581,1763187031675,-1200.0,0.00016772,2,"2025-11-15T06:10:31.675",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014582,1763187031684,-300.0,0.00016772,2,"2025-11-15T06:10:31.684",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014583,1763187031694,-1200.0,0.00016772,2,"2025-11-15T06:10:31.694",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014584,1763187031703,-500.0,0.00016773,2,"2025-11-15T06:10:31.703",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014585,1763187031712,-382.86979928,0.00016773,2,"2025-11-15T06:10:31.712",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014586,1763187031724,-117.13020072,0.00016773,2,"2025-11-15T06:10:31.724",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014587,1763187031733,-500.0,0.00016773,2,"2025-11-15T06:10:31.733",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014588,1763187031742,-500.0,0.00016773,2,"2025-11-15T06:10:31.742",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014589,1763187031751,-500.0,0.00016773,2,"2025-11-15T06:10:31.751",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014590,1763187031760,-501.23358505,0.00016773,2,"2025-11-15T06:10:31.760",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014591,1763187031769,-504.92270785,0.00016773,2,"2025-11-15T06:10:31.769",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014592,1763187031779,-500.0,0.00016773,2,"2025-11-15T06:10:31.779",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014593,1763187031794,-500.0,0.00016773,2,"2025-11-15T06:10:31.794",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014594,1763187031804,-500.0,0.00016773,2,"2025-11-15T06:10:31.804",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014595,1763187031814,-167.62227041,0.00016773,2,"2025-11-15T06:10:31.814",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014596,1763187031823,-151.0,0.0001679,2,"2025-11-15T06:10:31.823",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014597,1763187031832,-151.0,0.0001679,2,"2025-11-15T06:10:31.832",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014598,1763187031842,-151.0,0.0001679,2,"2025-11-15T06:10:31.842",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014599,1763187031851,-151.0,0.0001679,2,"2025-11-15T06:10:31.851",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014600,1763187031860,-151.0,0.0001679,2,"2025-11-15T06:10:31.860",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014601,1763187031868,-151.0,0.0001679,2,"2025-11-15T06:10:31.868",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014602,1763187031877,-151.0,0.0001679,2,"2025-11-15T06:10:31.877",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014603,1763187031887,-151.0,0.0001679,2,"2025-11-15T06:10:31.887",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014604,1763187031896,-151.0,0.0001679,2,"2025-11-15T06:10:31.896",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014605,1763187031905,-151.0,0.0001679,2,"2025-11-15T06:10:31.905",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014606,1763187031915,-151.0,0.0001679,2,"2025-11-15T06:10:31.915",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014607,1763187031924,-151.0,0.0001679,2,"2025-11-15T06:10:31.924",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014608,1763187031933,-151.0,0.0001679,2,"2025-11-15T06:10:31.933",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014609,1763187031942,-227.00315412,0.00016799,2,"2025-11-15T06:10:31.942",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014610,1763187031951,-500.0,0.00016799,2,"2025-11-15T06:10:31.951",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014611,1763187031960,-500.0,0.00016799,2,"2025-11-15T06:10:31.960",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014612,1763187031970,-500.0,0.00016799,2,"2025-11-15T06:10:31.970",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014613,1763187031979,-500.0,0.00016799,2,"2025-11-15T06:10:31.979",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014614,1763187031988,-500.0,0.00016799,2,"2025-11-15T06:10:31.988",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014615,1763187031998,-500.0,0.00016799,2,"2025-11-15T06:10:31.998",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014616,1763187032007,-500.0,0.00016799,2,"2025-11-15T06:10:32.007",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014617,1763187032016,-500.0,0.00016799,2,"2025-11-15T06:10:32.016",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014618,1763187032025,-500.0,0.00016799,2,"2025-11-15T06:10:32.025",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014619,1763187032034,-500.0,0.00016799,2,"2025-11-15T06:10:32.034",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014620,1763187032043,-429.27068018,0.00016799,2,"2025-11-15T06:10:32.043",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014621,1763187032052,-500.0,0.00016799,2,"2025-11-15T06:10:32.052",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014622,1763187032061,-500.0,0.00016799,2,"2025-11-15T06:10:32.061",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014623,1763187032070,-500.0,0.00016799,2,"2025-11-15T06:10:32.070",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014624,1763187032080,-500.0,0.00016799,2,"2025-11-15T06:10:32.080",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014625,1763187032089,-500.0,0.00016799,2,"2025-11-15T06:10:32.089",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014626,1763187032099,-500.0,0.00016799,2,"2025-11-15T06:10:32.099",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014627,1763187032108,-500.0,0.00016799,2,"2025-11-15T06:10:32.108",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014628,1763187032117,-500.0,0.00016799,2,"2025-11-15T06:10:32.117",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014629,1763187032126,-500.0,0.00016799,2,"2025-11-15T06:10:32.126",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014631,1763187032135,-500.0,0.00016799,2,"2025-11-15T06:10:32.135",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014633,1763187032144,-500.0,0.00016799,2,"2025-11-15T06:10:32.144",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014635,1763187032154,-500.0,0.00016799,2,"2025-11-15T06:10:32.154",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014638,1763187032163,-500.0,0.00016799,2,"2025-11-15T06:10:32.163",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014641,1763187032172,-500.0,0.00016799,2,"2025-11-15T06:10:32.172",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014644,1763187032181,-499.99999999,0.00016799,2,"2025-11-15T06:10:32.181",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014647,1763187032191,-500.0,0.00016921,2,"2025-11-15T06:10:32.191",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014650,1763187032200,-150.99,0.00016922,2,"2025-11-15T06:10:32.200",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014653,1763187032209,-1661.51,0.00016922,2,"2025-11-15T06:10:32.209",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014655,1763187032221,-421.84,0.00016922,2,"2025-11-15T06:10:32.221",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014657,1763187032231,-2406.51,0.00016922,2,"2025-11-15T06:10:32.231",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014659,1763187032240,-500.0,0.00016959,2,"2025-11-15T06:10:32.240",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014661,1763187032250,-250.0,0.00017,2,"2025-11-15T06:10:32.250",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014663,1763187032259,-400.0,0.00017,6,"2025-11-15T06:10:32.259",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014665,1763187032269,-166.66,0.00017072,2,"2025-11-15T06:10:32.269",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014667,1763187032278,-900.0,0.000171,6,"2025-11-15T06:10:32.278",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014669,1763187032287,-478.08,0.000172,2,"2025-11-15T06:10:32.287",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014671,1763187032297,-1300.0,0.000172,6,"2025-11-15T06:10:32.297",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014673,1763187032309,-1800.0,0.000173,6,"2025-11-15T06:10:32.309",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014676,1763187032319,-1000.0,0.00017321,2,"2025-11-15T06:10:32.319",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014678,1763187032328,-515.37882757,0.00017321,2,"2025-11-15T06:10:32.328",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014680,1763187032337,-1010.75841668,0.00017321,2,"2025-11-15T06:10:32.337",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014682,1763187032346,-478.08,0.00017397,2,"2025-11-15T06:10:32.346",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014684,1763187032355,-478.08,0.00017397,2,"2025-11-15T06:10:32.355",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014686,1763187032365,-478.08,0.00017397,2,"2025-11-15T06:10:32.365",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014687,1763187032375,-478.08,0.00017397,2,"2025-11-15T06:10:32.375",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014688,1763187032384,-478.08,0.00017397,2,"2025-11-15T06:10:32.384",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014689,1763187032394,-952.88,0.00017397,2,"2025-11-15T06:10:32.394",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014690,1763187032403,-478.08,0.00017397,2,"2025-11-15T06:10:32.403",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014691,1763187032412,-478.08,0.00017397,2,"2025-11-15T06:10:32.412",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014692,1763187032422,-478.08,0.00017397,2,"2025-11-15T06:10:32.422",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014693,1763187032432,-485.53,0.00017397,2,"2025-11-15T06:10:32.432",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014694,1763187032441,-478.08,0.00017397,2,"2025-11-15T06:10:32.441",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014695,1763187032451,-478.08,0.00017397,2,"2025-11-15T06:10:32.451",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014696,1763187032461,-478.08,0.00017397,2,"2025-11-15T06:10:32.461",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014697,1763187032470,-2300.0,0.000174,6,"2025-11-15T06:10:32.470",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014698,1763187032480,-166.66,0.00017416,2,"2025-11-15T06:10:32.480",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014699,1763187032489,-500.0,0.00017479,2,"2025-11-15T06:10:32.489",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014700,1763187032498,-2000.0,0.000175,2,"2025-11-15T06:10:32.498",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014701,1763187032508,-400.0,0.000175,6,"2025-11-15T06:10:32.508",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014702,1763187032518,-183.01,0.00017573,2,"2025-11-15T06:10:32.518",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014703,1763187032528,-245.96501431,0.0001759,2,"2025-11-15T06:10:32.528",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014704,1763187032538,-500.0,0.0001759,2,"2025-11-15T06:10:32.538",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014705,1763187032547,-400.0,0.000176,6,"2025-11-15T06:10:32.547",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014706,1763187032557,-2442.308762,0.00017609,2,"2025-11-15T06:10:32.557",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014707,1763187032566,-9108.32450059,0.00017609,2,"2025-11-15T06:10:32.566",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014708,1763187032576,-222.2113773,0.0001769,2,"2025-11-15T06:10:32.576",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014709,1763187032585,-400.0,0.000177,6,"2025-11-15T06:10:32.585",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014710,1763187032598,-166.66,0.00017761,2,"2025-11-15T06:10:32.598",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014711,1763187032609,-2500.0,0.00017778,2,"2025-11-15T06:10:32.609",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014712,1763187032618,-300.0,0.00017778,2,"2025-11-15T06:10:32.618",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014713,1763187032628,-150.15956751,0.00017778,2,"2025-11-15T06:10:32.628",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014714,1763187032637,-300.0,0.00017778,2,"2025-11-15T06:10:32.637",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014715,1763187032647,-250.0,0.00017778,2,"2025-11-15T06:10:32.647",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014716,1763187032657,-400.0,0.000178,6,"2025-11-15T06:10:32.657",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014717,1763187032666,-478.96003305,0.00017835,2,"2025-11-15T06:10:32.666",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014718,1763187032675,-162.30556826,0.00017873,2,"2025-11-15T06:10:32.675",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014719,1763187032684,-426.5844,0.000179,2,"2025-11-15T06:10:32.684",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014720,1763187032693,-900.0,0.000179,6,"2025-11-15T06:10:32.693",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014721,1763187032703,-13383.21839739,0.000179,2,"2025-11-15T06:10:32.703",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014722,1763187032712,-337.49682121,0.000179,2,"2025-11-15T06:10:32.712",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014723,1763187032722,-492.619,0.00017924,2,"2025-11-15T06:10:32.722",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014724,1763187032732,-500.78530032,0.00017973,2,"2025-11-15T06:10:32.732",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014725,1763187032741,-172.26059069,0.00017973,2,"2025-11-15T06:10:32.741",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014726,1763187032751,-160.30156628,0.00017973,2,"2025-11-15T06:10:32.751",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014727,1763187032759,-500.0,0.00017973,2,"2025-11-15T06:10:32.759",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014728,1763187032768,-564.7907418,0.00017973,2,"2025-11-15T06:10:32.768",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014729,1763187032778,-500.0,0.00017973,2,"2025-11-15T06:10:32.778",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014730,1763187032787,-398.51453937,0.00017973,2,"2025-11-15T06:10:32.787",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014731,1763187032796,-500.0,0.00017973,2,"2025-11-15T06:10:32.796",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014732,1763187032805,-500.0,0.00017973,2,"2025-11-15T06:10:32.805",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014733,1763187032814,-502.37748334,0.00017973,2,"2025-11-15T06:10:32.814",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014734,1763187032823,-504.48907422,0.00017973,2,"2025-11-15T06:10:32.823",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014735,1763187032833,-455.68367891,0.00017973,2,"2025-11-15T06:10:32.833",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014736,1763187032842,-181.55612593,0.00017973,2,"2025-11-15T06:10:32.842",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014737,1763187032851,-161.09368172,0.00017973,2,"2025-11-15T06:10:32.851",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014738,1763187032860,-500.0,0.00017973,2,"2025-11-15T06:10:32.860",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014739,1763187032870,-500.0,0.00017973,2,"2025-11-15T06:10:32.870",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014740,1763187032879,-500.0,0.00017973,2,"2025-11-15T06:10:32.879",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014741,1763187032888,-500.0,0.00017973,2,"2025-11-15T06:10:32.888",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014742,1763187032897,-500.98590113,0.00017973,2,"2025-11-15T06:10:32.897",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014743,1763187032907,-510.0,0.0001799,2,"2025-11-15T06:10:32.907",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014744,1763187032915,-151.0,0.00017997,2,"2025-11-15T06:10:32.915",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014745,1763187032924,-276.20831964,0.00017999,2,"2025-11-15T06:10:32.924",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014746,1763187032933,-300.0,0.00017999,2,"2025-11-15T06:10:32.933",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014747,1763187032943,-641.95222852,0.00017999,2,"2025-11-15T06:10:32.943",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014748,1763187032952,-267.92954858,0.00017999,2,"2025-11-15T06:10:32.952",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014749,1763187032961,-341.34303005,0.00017999,2,"2025-11-15T06:10:32.961",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014750,1763187032970,-500.0,0.00017999,2,"2025-11-15T06:10:32.970",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014751,1763187032979,-413.43674674,0.00017999,2,"2025-11-15T06:10:32.979",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014752,1763187032988,-500.0,0.00017999,2,"2025-11-15T06:10:32.988",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014753,1763187032997,-657.0,0.00018,2,"2025-11-15T06:10:32.997",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014754,1763187033006,-259422.21170793,0.00018,2,"2025-11-15T06:10:33.006",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014755,1763187033018,-2813.38254034,0.00018,2,"2025-11-15T06:10:33.018",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014756,1763187033088,-364.81497449,0.00018,2,"2025-11-15T06:10:33.088",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014757,1763187033099,-29891.78240025,0.00018,2,"2025-11-15T06:10:33.099",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014758,1763187033110,-47382.24266517,0.00018,2,"2025-11-15T06:10:33.110",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014759,1763187033122,-819.78286601,0.00018,2,"2025-11-15T06:10:33.122",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014760,1763187033193,-3734.0,0.00018,2,"2025-11-15T06:10:33.193",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014761,1763187033204,-1675.78039708,0.00018,2,"2025-11-15T06:10:33.204",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014762,1763187033215,-2609.5598784,0.00018,2,"2025-11-15T06:10:33.215",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014763,1763187033239,-124969.80003488,0.00018,2,"2025-11-15T06:10:33.239",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014764,1763187033250,-2016.57962589,0.00018,2,"2025-11-15T06:10:33.250",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014765,1763187037527,-850.00000017,0.00018,2,"2025-11-15T06:10:37.527",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014766,1763187037539,-1870.18062511,0.00018,2,"2025-11-15T06:10:37.539",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014767,1763187037646,-1513.88525483,0.00018,2,"2025-11-15T06:10:37.646",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014768,1763187037658,-22434.50328379,0.00018,2,"2025-11-15T06:10:37.658",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014769,1763187037756,-2110.02499968,0.00018,2,"2025-11-15T06:10:37.756",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014935,1763187039726,-1927512.03488348,0.00018,2,"2025-11-15T06:10:39.726",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014937,1763187039737,-628.21144677,0.00018,2,"2025-11-15T06:10:39.737",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014949,1763187039838,-741.17199934,0.00018,2,"2025-11-15T06:10:39.838",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014951,1763187039849,-5580.78159876,0.00018,2,"2025-11-15T06:10:39.849",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394014957,1763187039897,-56558.73730898,0.00018,2,"2025-11-15T06:10:39.897",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015078,1763187042852,-477.79767358,0.00018,2,"2025-11-15T06:10:42.852",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015083,1763187045833,-377.0455958,0.00017999,2,"2025-11-15T06:10:45.833",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015084,1763187045844,-122.9544042,0.00017999,2,"2025-11-15T06:10:45.844",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015085,1763187045853,-957.0455958,0.00018,2,"2025-11-15T06:10:45.853",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015094,1763187509849,254.5,8.518e-05,2,"2025-11-15T06:18:29.849",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015096,1763187823139,184.17143953,0.00015608,2,"2025-11-15T06:23:43.139",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015113,1763188148306,1000.0,0.00013699,2,"2025-11-15T06:29:08.306",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015118,1763188231717,-156.79,0.00016289,2,"2025-11-15T06:30:31.717",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015120,1763188231727,-300.0,0.00016599,2,"2025-11-15T06:30:31.727",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015122,1763188231736,-1200.0,0.00016599,2,"2025-11-15T06:30:31.736",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015124,1763188231746,-1000.0,0.000166,2,"2025-11-15T06:30:31.746",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015125,1763188231755,-10000.01,0.000166,2,"2025-11-15T06:30:31.755",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015126,1763188231765,-356.1842,0.000166,2,"2025-11-15T06:30:31.765",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015127,1763188231774,-4671.9018,0.000166,2,"2025-11-15T06:30:31.774",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015128,1763188231783,-479.0,0.00016634,2,"2025-11-15T06:30:31.783",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015129,1763188231793,-4227.32058242,0.00016635,2,"2025-11-15T06:30:31.793",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015130,1763188231803,-151.0,0.0001669,2,"2025-11-15T06:30:31.803",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015131,1763188231811,-151.0,0.0001669,2,"2025-11-15T06:30:31.811",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015132,1763188231821,-151.0,0.0001669,2,"2025-11-15T06:30:31.821",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015133,1763188231830,-151.0,0.0001669,2,"2025-11-15T06:30:31.830",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015134,1763188231840,-151.0,0.0001669,2,"2025-11-15T06:30:31.840",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015135,1763188231849,-151.0,0.0001669,2,"2025-11-15T06:30:31.849",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015136,1763188231858,-151.0,0.0001669,2,"2025-11-15T06:30:31.858",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015137,1763188231868,-255.72336996,0.0001669,2,"2025-11-15T06:30:31.868",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015138,1763188231877,-500.0,0.00016699,2,"2025-11-15T06:30:31.877",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015139,1763188231887,-500.0,0.00016699,2,"2025-11-15T06:30:31.887",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015140,1763188231896,-500.0,0.00016699,2,"2025-11-15T06:30:31.896",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015141,1763188231906,-500.0,0.00016699,2,"2025-11-15T06:30:31.906",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015142,1763188231915,-500.0,0.00016699,2,"2025-11-15T06:30:31.915",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015143,1763188231925,-500.0,0.00016699,2,"2025-11-15T06:30:31.925",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015144,1763188231934,-500.0,0.00016699,2,"2025-11-15T06:30:31.934",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015145,1763188231943,-500.0,0.00016699,2,"2025-11-15T06:30:31.943",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015146,1763188231952,-500.0,0.00016699,2,"2025-11-15T06:30:31.952",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015147,1763188231964,-500.0,0.00016699,2,"2025-11-15T06:30:31.964",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015148,1763188231973,-283.22838515,0.00016699,2,"2025-11-15T06:30:31.973",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015149,1763188231982,-500.0,0.00016699,2,"2025-11-15T06:30:31.982",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015150,1763188231996,-500.0,0.00016699,2,"2025-11-15T06:30:31.996",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015151,1763188232005,-500.0,0.00016699,2,"2025-11-15T06:30:32.005",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015153,1763188232014,-500.0,0.00016699,2,"2025-11-15T06:30:32.014",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015155,1763188232023,-499.99999999,0.00016699,2,"2025-11-15T06:30:32.023",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015156,1763188232034,-500.0,0.00016699,2,"2025-11-15T06:30:32.034",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015157,1763188232043,-500.0,0.00016699,2,"2025-11-15T06:30:32.043",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015158,1763188232054,-500.0,0.00016699,2,"2025-11-15T06:30:32.054",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015159,1763188232065,-500.0,0.00016699,2,"2025-11-15T06:30:32.065",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015160,1763188232074,-500.0,0.00016699,2,"2025-11-15T06:30:32.074",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015161,1763188232083,-500.0,0.00016699,2,"2025-11-15T06:30:32.083",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015162,1763188232092,-500.0,0.00016699,2,"2025-11-15T06:30:32.092",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015164,1763188232102,-500.0,0.00016699,2,"2025-11-15T06:30:32.102",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015165,1763188232111,-500.0,0.00016699,2,"2025-11-15T06:30:32.111",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015166,1763188232119,-571.04201948,0.00016699,2,"2025-11-15T06:30:32.119",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015167,1763188232129,-500.0,0.00016699,2,"2025-11-15T06:30:32.129",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015169,1763188232138,-607.24113578,0.00016699,2,"2025-11-15T06:30:32.138",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015170,1763188232148,-500.0,0.00016699,2,"2025-11-15T06:30:32.148",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015171,1763188232157,-500.0,0.00016699,2,"2025-11-15T06:30:32.157",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015172,1763188232166,-500.0,0.00016699,2,"2025-11-15T06:30:32.166",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015173,1763188232175,-500.0,0.00016699,2,"2025-11-15T06:30:32.175",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015174,1763188232185,-476.06493427,0.00016699,2,"2025-11-15T06:30:32.185",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015175,1763188232195,-500.0,0.00016699,2,"2025-11-15T06:30:32.195",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015176,1763188232204,-500.0,0.00016699,2,"2025-11-15T06:30:32.204",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015177,1763188232213,-1799.345746,0.00016735,2,"2025-11-15T06:30:32.213",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015178,1763188232223,-999.0,0.00016735,3,"2025-11-15T06:30:32.223",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015179,1763188232232,-2494.79,0.00016767,2,"2025-11-15T06:30:32.232",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015180,1763188232241,-4227.32058237,0.00016776,2,"2025-11-15T06:30:32.241",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015181,1763188232251,-200.0,0.00016827,2,"2025-11-15T06:30:32.251",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015182,1763188232260,-4227.32058237,0.00016916,2,"2025-11-15T06:30:32.260",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015183,1763188232269,-500.0,0.00016973,2,"2025-11-15T06:30:32.269",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015184,1763188232278,-500.0,0.00016973,2,"2025-11-15T06:30:32.278",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015185,1763188232287,-511.69418968,0.00016973,2,"2025-11-15T06:30:32.287",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015186,1763188232296,-500.0,0.00016973,2,"2025-11-15T06:30:32.296",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015187,1763188232306,-8895.94304189,0.00017,2,"2025-11-15T06:30:32.306",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015188,1763188232329,-17377.58499247,0.00017,2,"2025-11-15T06:30:32.329",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015189,1763188232363,-51555.17836438,0.00017,2,"2025-11-15T06:30:32.363",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015190,1763188232381,-106576.52679731,0.00017,2,"2025-11-15T06:30:32.381",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015191,1763188232391,-4227.32058237,0.00017057,2,"2025-11-15T06:30:32.391",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015192,1763188232400,-200.0,0.00017135,2,"2025-11-15T06:30:32.400",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015193,1763188232408,-478.08,0.00017141,2,"2025-11-15T06:30:32.408",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015194,1763188232418,-4227.32058237,0.00017197,2,"2025-11-15T06:30:32.418",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015195,1763188232427,-478.08,0.00017241,2,"2025-11-15T06:30:32.427",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015196,1763188232436,-478.08,0.00017241,2,"2025-11-15T06:30:32.436",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015197,1763188232446,-956.16,0.00017241,2,"2025-11-15T06:30:32.446",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015198,1763188232455,-478.08,0.00017241,2,"2025-11-15T06:30:32.455",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015199,1763188232463,-151.0,0.00017335,2,"2025-11-15T06:30:32.463",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015200,1763188232472,-4227.32058237,0.00017338,2,"2025-11-15T06:30:32.472",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015201,1763188232481,-478.08,0.00017341,2,"2025-11-15T06:30:32.481",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015202,1763188232490,-478.08,0.00017397,2,"2025-11-15T06:30:32.490",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015203,1763188232500,-300.0,0.000174,2,"2025-11-15T06:30:32.500",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015204,1763188232508,-832.67,0.000174,2,"2025-11-15T06:30:32.508",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015205,1763188232518,-679.89,0.000174,2,"2025-11-15T06:30:32.518",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015206,1763188232527,-478.08,0.000174,2,"2025-11-15T06:30:32.527",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015207,1763188232536,-478.08,0.000174,2,"2025-11-15T06:30:32.536",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015208,1763188232545,-478.08,0.000174,2,"2025-11-15T06:30:32.545",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015209,1763188232554,-478.08,0.000174,2,"2025-11-15T06:30:32.554",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015210,1763188232563,-478.08,0.00017441,2,"2025-11-15T06:30:32.563",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015211,1763188232571,-4227.32058237,0.00017478,2,"2025-11-15T06:30:32.571",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015212,1763188232580,-506.77904287,0.00017521,2,"2025-11-15T06:30:32.580",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015213,1763188232589,-1000.0,0.00017521,2,"2025-11-15T06:30:32.589",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015214,1763188232597,-478.08,0.00017541,2,"2025-11-15T06:30:32.597",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015215,1763188232606,-478.08,0.00017541,2,"2025-11-15T06:30:32.606",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015216,1763188232615,-1578.12286332,0.00017547,2,"2025-11-15T06:30:32.615",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015217,1763188232623,-500.0,0.00017608,2,"2025-11-15T06:30:32.623",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015218,1763188232632,-4227.32058237,0.00017619,2,"2025-11-15T06:30:32.632",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015219,1763188232641,-222.2113773,0.00017635,2,"2025-11-15T06:30:32.641",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015220,1763188232650,-168.0,0.00017651,2,"2025-11-15T06:30:32.650",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015221,1763188232659,-150.0,0.00017678,2,"2025-11-15T06:30:32.659",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015222,1763188232668,-416.61,0.00017678,2,"2025-11-15T06:30:32.668",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015223,1763188232677,-4227.32058237,0.00017759,2,"2025-11-15T06:30:32.677",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015224,1763188232686,-2000.0,0.000178,2,"2025-11-15T06:30:32.686",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015225,1763188232694,-162.30556826,0.000178,2,"2025-11-15T06:30:32.694",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015226,1763188232704,-200.0,0.00017856,2,"2025-11-15T06:30:32.704",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015227,1763188232713,-150.3854906,0.000179,2,"2025-11-15T06:30:32.713",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015228,1763188232722,-1000.0,0.000179,2,"2025-11-15T06:30:32.722",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015229,1763188232732,-300.0,0.000179,2,"2025-11-15T06:30:32.732",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015230,1763188232742,-300.0,0.000179,2,"2025-11-15T06:30:32.742",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015231,1763188232751,-1000.0,0.000179,2,"2025-11-15T06:30:32.751",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015232,1763188232760,-1000.0,0.000179,2,"2025-11-15T06:30:32.760",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015233,1763188232769,-8922.14559826,0.000179,2,"2025-11-15T06:30:32.769",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015234,1763188232778,-4227.32058237,0.000179,2,"2025-11-15T06:30:32.778",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015235,1763188232787,-337.49682122,0.000179,2,"2025-11-15T06:30:32.787",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015236,1763188232796,-509.347,0.0001791,2,"2025-11-15T06:30:32.796",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015237,1763188232807,-250.0,0.00017918,2,"2025-11-15T06:30:32.807",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015238,1763188232816,-163.15,0.00017958,2,"2025-11-15T06:30:32.816",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015239,1763188232826,-341.39761624,0.00017973,2,"2025-11-15T06:30:32.826",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015240,1763188232835,-500.0,0.00017973,2,"2025-11-15T06:30:32.835",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015241,1763188232844,-500.0,0.00017973,2,"2025-11-15T06:30:32.844",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015242,1763188232854,-500.0,0.00017973,2,"2025-11-15T06:30:32.854",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015243,1763188232863,-500.0,0.00017973,2,"2025-11-15T06:30:32.863",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015244,1763188232872,-500.0,0.00017973,2,"2025-11-15T06:30:32.872",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015245,1763188232882,-500.0,0.00017973,2,"2025-11-15T06:30:32.882",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015246,1763188232891,-500.0,0.00017973,2,"2025-11-15T06:30:32.891",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015247,1763188232900,-500.0,0.00017973,2,"2025-11-15T06:30:32.900",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015248,1763188232909,-502.86951088,0.00017982,2,"2025-11-15T06:30:32.909",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015249,1763188232918,-151.0,0.00017997,2,"2025-11-15T06:30:32.918",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015250,1763188232927,-478.96003305,0.00017998,2,"2025-11-15T06:30:32.927",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015251,1763188232936,-300.0,0.00017999,2,"2025-11-15T06:30:32.936",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015252,1763188232945,-500.0,0.00017999,2,"2025-11-15T06:30:32.945",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015253,1763188232954,-500.0,0.00017999,2,"2025-11-15T06:30:32.954",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015254,1763188232963,-500.0,0.00017999,2,"2025-11-15T06:30:32.963",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015255,1763188232972,-500.0,0.00017999,2,"2025-11-15T06:30:32.972",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015256,1763188232981,-500.0,0.00017999,2,"2025-11-15T06:30:32.981",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015257,1763188232995,-500.0,0.00017999,2,"2025-11-15T06:30:32.995",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015258,1763188233004,-500.0,0.00017999,2,"2025-11-15T06:30:33.004",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015259,1763188233013,-517.50055234,0.00017999,2,"2025-11-15T06:30:33.013",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015260,1763188233022,-500.0,0.00017999,2,"2025-11-15T06:30:33.022",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015261,1763188233033,-451.91969141,0.00017999,2,"2025-11-15T06:30:33.033",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015262,1763188233042,-500.0,0.00017999,2,"2025-11-15T06:30:33.042",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015263,1763188233051,-254.31149853,0.00017999,2,"2025-11-15T06:30:33.051",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015264,1763188233061,-637.84479076,0.00017999,2,"2025-11-15T06:30:33.061",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015265,1763188233071,-300.0,0.00017999,2,"2025-11-15T06:30:33.071",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015266,1763188233080,-515.0,0.00018,2,"2025-11-15T06:30:33.080",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015267,1763188233089,-634418.09909971,0.00018,2,"2025-11-15T06:30:33.089",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015446,1763188239817,-1777.1,0.00018,2,"2025-11-15T06:30:39.817",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015459,1763188239933,-3501.95252287,0.00018,2,"2025-11-15T06:30:39.933",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015461,1763188239944,-47165.40755877,0.00018,2,"2025-11-15T06:30:39.944",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015463,1763188239955,-13504.89940755,0.00018,2,"2025-11-15T06:30:39.955",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015473,1763188240055,-3007.05540132,0.00018,2,"2025-11-15T06:30:40.055",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015708,1763188242932,-250372.145,0.00018,2,"2025-11-15T06:30:42.932",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015716,1763188245791,-150.0,0.00017517,2,"2025-11-15T06:30:45.791",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015717,1763188245801,-1548.81848198,0.00018,2,"2025-11-15T06:30:45.801",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015718,1763188245964,-21758.7367792,0.00018,2,"2025-11-15T06:30:45.964",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015724,1763188775819,150.0,0.00016923,120,"2025-11-15T06:39:35.819",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015733,1763189432072,-166.66,0.00015884,2,"2025-11-15T06:50:32.072",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015734,1763189432082,-303.0016897,0.00016,2,"2025-11-15T06:50:32.082",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015735,1763189432091,-166.66,0.00016218,2,"2025-11-15T06:50:32.091",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015736,1763189432100,-423.01676967,0.00016438,2,"2025-11-15T06:50:32.100",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015737,1763189432136,-617.13323033,0.00016438,2,"2025-11-15T06:50:32.136",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015738,1763189432146,-166.66,0.00016552,2,"2025-11-15T06:50:32.146",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015739,1763189432155,-150.0,0.00016557,2,"2025-11-15T06:50:32.155",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015740,1763189432165,-1000.0,0.00016607,2,"2025-11-15T06:50:32.165",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015741,1763189432174,-500.0,0.00016666,2,"2025-11-15T06:50:32.174",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015742,1763189432183,-309.24759835,0.00016666,2,"2025-11-15T06:50:32.183",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015743,1763189432192,-1200.0,0.00016672,2,"2025-11-15T06:50:32.192",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015744,1763189432202,-500.0,0.00016673,2,"2025-11-15T06:50:32.202",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015745,1763189432211,-166.66,0.00016887,2,"2025-11-15T06:50:32.211",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015746,1763189432220,-151.0,0.00016905,2,"2025-11-15T06:50:32.220",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015747,1763189432229,-150.0,0.00016923,2,"2025-11-15T06:50:32.229",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015748,1763189432238,-300.0,0.00016999,2,"2025-11-15T06:50:32.238",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015749,1763189432248,-300.0,0.00016999,2,"2025-11-15T06:50:32.248",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015750,1763189432256,-250.0,0.00017,2,"2025-11-15T06:50:32.256",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015751,1763189432265,-200.0,0.00017,6,"2025-11-15T06:50:32.265",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015752,1763189432274,-500.0,0.000171,6,"2025-11-15T06:50:32.274",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015753,1763189432284,-371.1,0.00017178,2,"2025-11-15T06:50:32.284",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015754,1763189432293,-700.0,0.000172,6,"2025-11-15T06:50:32.293",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015755,1763189432305,-150.0,0.00017202,2,"2025-11-15T06:50:32.305",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015756,1763189432319,-166.66,0.00017221,2,"2025-11-15T06:50:32.319",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015757,1763189432328,-2000.0,0.000173,2,"2025-11-15T06:50:32.328",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015758,1763189432337,-1000.0,0.000173,6,"2025-11-15T06:50:32.337",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015759,1763189432346,-478.08,0.00017341,2,"2025-11-15T06:50:32.346",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015760,1763189432355,-166.66,0.00017342,2,"2025-11-15T06:50:32.355",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015761,1763189432364,-1300.0,0.000174,6,"2025-11-15T06:50:32.364",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015762,1763189432373,-478.08,0.00017441,2,"2025-11-15T06:50:32.373",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015763,1763189432385,-478.08,0.00017441,2,"2025-11-15T06:50:32.385",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015764,1763189432394,-968.79,0.00017441,2,"2025-11-15T06:50:32.394",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015765,1763189432403,-478.08,0.00017441,2,"2025-11-15T06:50:32.403",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015766,1763189432411,-168.0,0.00017471,2,"2025-11-15T06:50:32.411",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015767,1763189432421,-300.0,0.00017472,2,"2025-11-15T06:50:32.421",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015768,1763189432430,-300.0,0.00017472,2,"2025-11-15T06:50:32.430",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015769,1763189432439,-250.0,0.00017472,2,"2025-11-15T06:50:32.439",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015770,1763189432449,-5000.0,0.00017472,4,"2025-11-15T06:50:32.449",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015772,1763189432458,-200.0,0.000175,6,"2025-11-15T06:50:32.458",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015774,1763189432467,-168.0,0.0001752,2,"2025-11-15T06:50:32.467",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015776,1763189432477,-203.49,0.00017531,2,"2025-11-15T06:50:32.477",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015778,1763189432486,-166.66,0.00017556,2,"2025-11-15T06:50:32.486",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015779,1763189432494,-1287.18049604,0.000176,3,"2025-11-15T06:50:32.494",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015782,1763189432506,-275.4960012,0.000176,3,"2025-11-15T06:50:32.506",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015784,1763189432516,-618.58378752,0.000176,3,"2025-11-15T06:50:32.516",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015787,1763189432538,-882.73971524,0.000176,3,"2025-11-15T06:50:32.538",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015789,1763189432547,-200.0,0.000176,6,"2025-11-15T06:50:32.547",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015791,1763189432557,-222.2113773,0.00017641,2,"2025-11-15T06:50:32.557",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015794,1763189432566,-163.00519291,0.00017645,2,"2025-11-15T06:50:32.566",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015796,1763189432575,-168.0,0.000177,2,"2025-11-15T06:50:32.575",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015798,1763189432584,-478.08,0.000177,2,"2025-11-15T06:50:32.584",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015800,1763189432592,-200.0,0.000177,6,"2025-11-15T06:50:32.592",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015802,1763189432601,-795.0,0.00017716,2,"2025-11-15T06:50:32.601",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015804,1763189432611,-168.0,0.00017727,2,"2025-11-15T06:50:32.611",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015806,1763189432620,-200.0,0.000178,6,"2025-11-15T06:50:32.620",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015808,1763189432629,-478.96003305,0.00017841,2,"2025-11-15T06:50:32.629",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015810,1763189432639,-200.0,0.00017856,2,"2025-11-15T06:50:32.639",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015812,1763189432648,-800.0,0.000179,6,"2025-11-15T06:50:32.648",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015814,1763189432657,-300.0,0.00017914,2,"2025-11-15T06:50:32.657",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015816,1763189432667,-166.66,0.00017914,2,"2025-11-15T06:50:32.667",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015818,1763189432676,-407.478,0.00017924,2,"2025-11-15T06:50:32.676",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015820,1763189432685,-1910.0,0.00017955,2,"2025-11-15T06:50:32.685",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015822,1763189432695,-500.0,0.00017973,2,"2025-11-15T06:50:32.695",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015823,1763189432706,-502.5184944,0.00017973,2,"2025-11-15T06:50:32.706",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015825,1763189432715,-500.0,0.00017973,2,"2025-11-15T06:50:32.715",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015827,1763189432725,-270.51067277,0.00017973,2,"2025-11-15T06:50:32.725",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015829,1763189432734,-151.0,0.00017997,2,"2025-11-15T06:50:32.734",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015831,1763189432743,-849.14553982,0.00017998,2,"2025-11-15T06:50:32.743",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015834,1763189432754,-576.83849258,0.00017998,2,"2025-11-15T06:50:32.754",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015836,1763189432764,-2919.9902768,0.00017998,2,"2025-11-15T06:50:32.764",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015838,1763189432774,-7341.4144643,0.00017998,2,"2025-11-15T06:50:32.774",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015840,1763189432783,-300.0,0.00017999,2,"2025-11-15T06:50:32.783",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015841,1763189432792,-300.0,0.00017999,2,"2025-11-15T06:50:32.792",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015843,1763189432801,-626.0,0.00018,2,"2025-11-15T06:50:32.801",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015845,1763189432810,-2475.21311866,0.00018,2,"2025-11-15T06:50:32.810",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015847,1763189432820,-16941.57498543,0.00018,2,"2025-11-15T06:50:32.820",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015849,1763189432831,-263.220004,0.00018,2,"2025-11-15T06:50:32.831",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015851,1763189432846,-419.7659343,0.00018,2,"2025-11-15T06:50:32.846",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015855,1763189438047,-2100.4,0.00018,2,"2025-11-15T06:50:38.047",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015856,1763189438059,-519.49460482,0.00018,2,"2025-11-15T06:50:38.059",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015857,1763189438168,-1642.49340652,0.00018,2,"2025-11-15T06:50:38.168",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015858,1763189438182,-257.51629632,0.00018,2,"2025-11-15T06:50:38.182",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015859,1763189438194,-832.8917458,0.00018,2,"2025-11-15T06:50:38.194",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394015860,1763189438232,-874.22355268,0.00018,2,"2025-11-15T06:50:38.232",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016057,1763189440137,-20453.662868,0.00018,2,"2025-11-15T06:50:40.137",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016059,1763189440148,-3670.10718,0.00018,2,"2025-11-15T06:50:40.148",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016070,1763189440243,-7683.44538826,0.00018,2,"2025-11-15T06:50:40.243",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016212,1763189446096,-267.25550117,0.00017998,2,"2025-11-15T06:50:46.096",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016213,1763189446158,-4942.13092273,0.00017998,2,"2025-11-15T06:50:46.158",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016214,1763189446168,-628.32361695,0.00018,2,"2025-11-15T06:50:46.168",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016215,1763189446179,-238888.78394888,0.00018,2,"2025-11-15T06:50:46.179",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016216,1763189446397,-6651.66332047,0.00018,2,"2025-11-15T06:50:46.397",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016222,1763189786149,5518.0,0.000169,5,"2025-11-15T06:56:26.149",0.00041610000000000003,69.95,0.9560065618590341,4658976123.017182]
[394016258,1763190632234,-151.0,0.00016557,2,"2025-11-15T07:10:32.234",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016259,1763190632243,-151.0,0.00016557,2,"2025-11-15T07:10:32.243",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016260,1763190632252,-37.75260614,0.00016557,2,"2025-11-15T07:10:32.252",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016261,1763190632263,-113.24739386,0.00016557,2,"2025-11-15T07:10:32.263",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016262,1763190632272,-151.0,0.00016557,2,"2025-11-15T07:10:32.272",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016263,1763190632281,-151.0,0.00016557,2,"2025-11-15T07:10:32.281",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016264,1763190632290,-96.92205124,0.00016557,2,"2025-11-15T07:10:32.290",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016265,1763190632301,-54.07794876,0.00016557,2,"2025-11-15T07:10:32.301",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016266,1763190632309,-200.0,0.0001656,2,"2025-11-15T07:10:32.309",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016267,1763190632318,-24.88553799,0.00016563,2,"2025-11-15T07:10:32.318",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016268,1763190632329,-1175.11446201,0.00016563,2,"2025-11-15T07:10:32.329",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016269,1763190632338,-140.5308629,0.00016563,2,"2025-11-15T07:10:32.338",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016270,1763190632352,-159.4691371,0.00016563,2,"2025-11-15T07:10:32.352",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016271,1763190632362,-300.0,0.00016563,2,"2025-11-15T07:10:32.362",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016272,1763190632370,-120.89147723,0.00016564,2,"2025-11-15T07:10:32.370",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016273,1763190632381,-179.10852277,0.00016564,2,"2025-11-15T07:10:32.381",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016274,1763190632390,-300.0,0.00016564,2,"2025-11-15T07:10:32.390",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016275,1763190632399,-293.68270053,0.00016565,2,"2025-11-15T07:10:32.399",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016276,1763190632417,-6.31729947,0.00016565,2,"2025-11-15T07:10:32.417",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016277,1763190632426,-505.0,0.00016565,2,"2025-11-15T07:10:32.426",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016278,1763190632435,-300.0,0.00016566,2,"2025-11-15T07:10:32.435",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016279,1763190632444,-397.81642101,0.00016566,2,"2025-11-15T07:10:32.444",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016280,1763190632453,-112.7476578,0.00016566,2,"2025-11-15T07:10:32.453",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016281,1763190632464,-387.2523422,0.00016566,2,"2025-11-15T07:10:32.464",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016282,1763190632473,-86.0676578,0.00016566,2,"2025-11-15T07:10:32.473",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016283,1763190632516,-413.9323422,0.00016566,2,"2025-11-15T07:10:32.516",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016284,1763190632524,-480.6496577,0.00016566,2,"2025-11-15T07:10:32.524",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016285,1763190632547,-19.3503423,0.00016566,2,"2025-11-15T07:10:32.547",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016286,1763190632556,-500.0,0.00016566,2,"2025-11-15T07:10:32.556",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016287,1763190632565,-500.0,0.00016566,2,"2025-11-15T07:10:32.565",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016288,1763190632574,-298.02780481,0.00016566,2,"2025-11-15T07:10:32.574",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016289,1763190632585,-201.97219519,0.00016566,2,"2025-11-15T07:10:32.585",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016290,1763190632594,-500.0,0.00016566,2,"2025-11-15T07:10:32.594",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016291,1763190632603,-500.0,0.00016566,2,"2025-11-15T07:10:32.603",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016292,1763190632612,-500.0,0.00016566,2,"2025-11-15T07:10:32.612",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016293,1763190632621,-496.26808987,0.00016566,2,"2025-11-15T07:10:32.621",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016295,1763190632630,-901.10503365,0.00016567,2,"2025-11-15T07:10:32.630",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016297,1763190632639,-200.0,0.0001691,2,"2025-11-15T07:10:32.639",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016299,1763190632647,-162.45,0.00016958,2,"2025-11-15T07:10:32.647",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016301,1763190632656,-2289.72253065,0.00016986,2,"2025-11-15T07:10:32.656",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016308,1763190638370,-1616.09048088,0.00016986,2,"2025-11-15T07:10:38.370",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016315,1763190638494,-21189.27632477,0.00016986,2,"2025-11-15T07:10:38.494",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016318,1763190638509,-2107.05010355,0.00016986,2,"2025-11-15T07:10:38.509",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016320,1763190638521,-1294.22726958,0.00016986,2,"2025-11-15T07:10:38.521",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016322,1763190638532,-7370.84329057,0.00016986,2,"2025-11-15T07:10:38.532",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016324,1763190638543,-250.0,0.00017,2,"2025-11-15T07:10:38.543",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016326,1763190638552,-439.0,0.00017065,2,"2025-11-15T07:10:38.552",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016328,1763190638562,-439.0,0.00017085,2,"2025-11-15T07:10:38.562",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016329,1763190638572,-168.0,0.00017105,2,"2025-11-15T07:10:38.572",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016330,1763190638583,-168.0,0.00017206,2,"2025-11-15T07:10:38.583",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016331,1763190638592,-2000.0,0.000173,2,"2025-11-15T07:10:38.592",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016332,1763190638602,-250.0,0.00017323,2,"2025-11-15T07:10:38.602",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016333,1763190638611,-150.0,0.000174,2,"2025-11-15T07:10:38.611",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016335,1763190638620,-5888.0,0.00017541,2,"2025-11-15T07:10:38.620",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016337,1763190638629,-168.0,0.00017587,2,"2025-11-15T07:10:38.629",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016338,1763190638642,-150.0,0.00017801,2,"2025-11-15T07:10:38.642",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016339,1763190638652,-304.22,0.00017801,2,"2025-11-15T07:10:38.652",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016340,1763190638661,-150.0,0.00017801,2,"2025-11-15T07:10:38.661",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016341,1763190638671,-416.5,0.00017801,2,"2025-11-15T07:10:38.671",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016342,1763190638681,-168.0,0.00017824,2,"2025-11-15T07:10:38.681",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016343,1763190638691,-478.96003305,0.00017843,2,"2025-11-15T07:10:38.691",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016344,1763190638703,-318.33,0.00017852,2,"2025-11-15T07:10:38.703",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016345,1763190638712,-200.0,0.00017856,2,"2025-11-15T07:10:38.712",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016346,1763190638722,-465.39689327,0.000179,2,"2025-11-15T07:10:38.722",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016348,1763190640243,-386.52515797,0.000179,2,"2025-11-15T07:10:40.243",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016349,1763190640253,-5888.0,0.00017924,2,"2025-11-15T07:10:40.253",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016350,1763190640262,-325.982,0.00017938,2,"2025-11-15T07:10:40.262",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016351,1763190640271,-1155.07327013,0.0001797,2,"2025-11-15T07:10:40.271",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016352,1763190640493,-267.7713952,0.0001797,2,"2025-11-15T07:10:40.493",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016365,1763190645411,-435.93632594,0.0001797,2,"2025-11-15T07:10:45.411",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016366,1763190645420,-155.27429115,0.0001799,2,"2025-11-15T07:10:45.420",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016367,1763190645430,-500.0,0.00017992,2,"2025-11-15T07:10:45.430",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016368,1763190645439,-187.55068401,0.00017992,2,"2025-11-15T07:10:45.439",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016369,1763190645448,-238.94012104,0.00017992,2,"2025-11-15T07:10:45.448",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016370,1763190645458,-489.40572272,0.00017992,2,"2025-11-15T07:10:45.458",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016371,1763190645467,-500.0,0.00017992,2,"2025-11-15T07:10:45.467",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016372,1763190645479,-618.94371933,0.00017992,2,"2025-11-15T07:10:45.479",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016373,1763190645488,-500.0,0.00017992,2,"2025-11-15T07:10:45.488",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016374,1763190645498,-500.0,0.00017992,2,"2025-11-15T07:10:45.498",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016375,1763190645507,-500.0,0.00017992,2,"2025-11-15T07:10:45.507",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016376,1763190645516,-500.0,0.00017992,2,"2025-11-15T07:10:45.516",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016377,1763190645526,-213.29300196,0.00017992,2,"2025-11-15T07:10:45.526",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016378,1763190645535,-164.54481816,0.00017992,2,"2025-11-15T07:10:45.535",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016379,1763190645544,-841.44725336,0.00017993,2,"2025-11-15T07:10:45.544",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016381,1763190646391,-676.0,0.00017993,2,"2025-11-15T07:10:46.391",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016382,1763190646404,-160306.50714134,0.00017993,2,"2025-11-15T07:10:46.404",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016383,1763190646414,-5834.4656147,0.00017993,2,"2025-11-15T07:10:46.414",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016384,1763190646423,-1186.0912637,0.00017993,2,"2025-11-15T07:10:46.423",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016385,1763190646433,-447.62807937,0.00017999,2,"2025-11-15T07:10:46.433",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016386,1763190646442,-500.0,0.00017999,2,"2025-11-15T07:10:46.442",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016387,1763190646451,-511.78757789,0.00017999,2,"2025-11-15T07:10:46.451",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016388,1763190646461,-500.0,0.00017999,2,"2025-11-15T07:10:46.461",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016389,1763190646470,-500.0,0.00017999,2,"2025-11-15T07:10:46.470",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016390,1763190646479,-500.0,0.00017999,2,"2025-11-15T07:10:46.479",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016391,1763190646489,-500.0,0.00017999,2,"2025-11-15T07:10:46.489",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016392,1763190646498,-201.58518184,0.00017999,2,"2025-11-15T07:10:46.498",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016393,1763190646508,-500.0,0.00017999,2,"2025-11-15T07:10:46.508",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016394,1763190646517,-599.26193386,0.00017999,2,"2025-11-15T07:10:46.517",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016395,1763190646526,-300.0,0.00017999,2,"2025-11-15T07:10:46.526",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016396,1763190646536,-504.0,0.00018,2,"2025-11-15T07:10:46.536",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016397,1763190646546,-324228.03556203,0.00018,2,"2025-11-15T07:10:46.546",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016398,1763190646558,-892.82278365,0.00018,2,"2025-11-15T07:10:46.558",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016399,1763190646569,-623.54291924,0.00018,2,"2025-11-15T07:10:46.569",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016405,1763191153232,1000.0,0.00013699,2,"2025-11-15T07:19:13.232",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016408,1763191255356,503.80708034,0.00017,5,"2025-11-15T07:20:55.356",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016409,1763191353823,182.93,0.0002538,120,"2025-11-15T07:22:33.823",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016410,1763191401297,200.0,0.00013589,2,"2025-11-15T07:23:21.297",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016416,1763191443910,150.0,0.00016878,120,"2025-11-15T07:24:03.910",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016417,1763191553668,10000.01,0.000156,2,"2025-11-15T07:25:53.668",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016418,1763191553690,10000.01,0.000156,2,"2025-11-15T07:25:53.690",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016419,1763191553712,10000.01,0.000156,2,"2025-11-15T07:25:53.712",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016420,1763191553734,10000.01,0.000156,2,"2025-11-15T07:25:53.734",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016421,1763191553757,10000.01,0.000156,2,"2025-11-15T07:25:53.757",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016422,1763191553778,10000.01,0.000156,2,"2025-11-15T07:25:53.778",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016423,1763191553802,5537.96197142,0.000156,2,"2025-11-15T07:25:53.802",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016424,1763191614541,748.36770441,0.000162,5,"2025-11-15T07:26:54.541",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016425,1763191614567,5571.94730749,0.000162,5,"2025-11-15T07:26:54.567",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016442,1763191831477,-866.79,0.00016438,2,"2025-11-15T07:30:31.477",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016443,1763191831486,-410.28585585,0.00016773,2,"2025-11-15T07:30:31.486",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016444,1763191831496,-300.0,0.00016785,2,"2025-11-15T07:30:31.496",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016445,1763191831505,-1071.71976715,0.00016785,2,"2025-11-15T07:30:31.505",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016446,1763191831515,-128.28023285,0.00016785,2,"2025-11-15T07:30:31.515",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016447,1763191831524,-150.0,0.00016785,2,"2025-11-15T07:30:31.524",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016448,1763191831534,-60000.06,0.00016786,2,"2025-11-15T07:30:31.534",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016449,1763191831543,-151.0,0.00016876,2,"2025-11-15T07:30:31.543",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016450,1763191831552,-151.0,0.00016876,2,"2025-11-15T07:30:31.552",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016451,1763191831562,-151.0,0.00016876,2,"2025-11-15T07:30:31.562",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016452,1763191831571,-151.0,0.00016876,2,"2025-11-15T07:30:31.571",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016453,1763191831580,-151.0,0.00016876,2,"2025-11-15T07:30:31.580",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016454,1763191831590,-151.0,0.00016876,2,"2025-11-15T07:30:31.590",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016455,1763191831598,-151.0,0.00016876,2,"2025-11-15T07:30:31.598",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016456,1763191831607,-151.0,0.00016876,2,"2025-11-15T07:30:31.607",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016457,1763191831616,-151.0,0.00016876,2,"2025-11-15T07:30:31.616",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016458,1763191831625,-206.35089017,0.00016876,2,"2025-11-15T07:30:31.625",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016459,1763191831635,-150.0,0.00016878,2,"2025-11-15T07:30:31.635",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016460,1763191831644,-182.93,0.0001692,2,"2025-11-15T07:30:31.644",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016461,1763191831653,-500.0,0.00016973,2,"2025-11-15T07:30:31.653",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016462,1763191831663,-242.05974148,0.00016999,2,"2025-11-15T07:30:31.663",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016463,1763191831672,-500.0,0.00016999,2,"2025-11-15T07:30:31.672",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016464,1763191831682,-500.0,0.00016999,2,"2025-11-15T07:30:31.682",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016465,1763191831691,-500.0,0.00016999,2,"2025-11-15T07:30:31.691",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016466,1763191831701,-500.0,0.00016999,2,"2025-11-15T07:30:31.701",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016467,1763191831710,-228.45392061,0.00016999,2,"2025-11-15T07:30:31.710",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016469,1763191831719,-500.0,0.00016999,2,"2025-11-15T07:30:31.719",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016470,1763191831728,-500.0,0.00016999,2,"2025-11-15T07:30:31.728",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016471,1763191831738,-500.0,0.00016999,2,"2025-11-15T07:30:31.738",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016472,1763191831747,-500.0,0.00016999,2,"2025-11-15T07:30:31.747",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016473,1763191831756,-500.0,0.00016999,2,"2025-11-15T07:30:31.756",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016474,1763191831764,-500.0,0.00016999,2,"2025-11-15T07:30:31.764",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016475,1763191831774,-500.0,0.00016999,2,"2025-11-15T07:30:31.774",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016476,1763191831783,-500.0,0.00016999,2,"2025-11-15T07:30:31.783",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016477,1763191831792,-500.0,0.00016999,2,"2025-11-15T07:30:31.792",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016478,1763191831801,-500.0,0.00016999,2,"2025-11-15T07:30:31.801",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016480,1763191831811,-500.0,0.00016999,2,"2025-11-15T07:30:31.811",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016482,1763191831820,-500.0,0.00016999,2,"2025-11-15T07:30:31.820",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016484,1763191831830,-285.69901678,0.00016999,2,"2025-11-15T07:30:31.830",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016485,1763191831838,-500.0,0.00016999,2,"2025-11-15T07:30:31.838",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016486,1763191831848,-500.0,0.00016999,2,"2025-11-15T07:30:31.848",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016488,1763191831858,-5486.04911733,0.00017,2,"2025-11-15T07:30:31.858",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016496,1763191837642,-2177.62818745,0.00017,2,"2025-11-15T07:30:37.642",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016497,1763191837654,-275.84480005,0.00017,2,"2025-11-15T07:30:37.654",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016696,1763191839748,-123910.41811351,0.00017,2,"2025-11-15T07:30:39.748",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016698,1763191839757,-999.0,0.00017093,3,"2025-11-15T07:30:39.757",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016699,1763191839766,-1247.39,0.00017118,2,"2025-11-15T07:30:39.766",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016701,1763191839775,-151.21,0.00017278,2,"2025-11-15T07:30:39.775",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016703,1763191839784,-166.68,0.00017393,2,"2025-11-15T07:30:39.784",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016705,1763191839793,-2000.0,0.000175,2,"2025-11-15T07:30:39.793",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016707,1763191839802,-500.0,0.00017521,2,"2025-11-15T07:30:39.802",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016710,1763191839811,-252.0,0.00017566,2,"2025-11-15T07:30:39.811",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016712,1763191839821,-500.0,0.00017589,2,"2025-11-15T07:30:39.821",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016713,1763191839830,-168.0,0.00017705,2,"2025-11-15T07:30:39.830",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016715,1763191839839,-478.96003305,0.00017845,2,"2025-11-15T07:30:39.839",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016718,1763191839849,-260.786,0.0001791,2,"2025-11-15T07:30:39.849",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016720,1763191839858,-1000.0,0.0001797,2,"2025-11-15T07:30:39.858",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016721,1763191839867,-569.41122452,0.0001797,2,"2025-11-15T07:30:39.867",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016723,1763191839876,-500.0,0.0001797,2,"2025-11-15T07:30:39.876",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016725,1763191839886,-1000.0,0.0001797,2,"2025-11-15T07:30:39.886",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016727,1763191839894,-505.87866112,0.00017973,2,"2025-11-15T07:30:39.894",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016729,1763191839904,-502.22144577,0.00017973,2,"2025-11-15T07:30:39.904",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016731,1763191839913,-501.26088191,0.00017973,2,"2025-11-15T07:30:39.913",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016733,1763191839923,-501.78304251,0.00017973,2,"2025-11-15T07:30:39.923",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016736,1763191839932,-500.0,0.00017973,2,"2025-11-15T07:30:39.932",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016738,1763191839943,-500.0,0.00017973,2,"2025-11-15T07:30:39.943",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016740,1763191839952,-462.19976098,0.00017973,2,"2025-11-15T07:30:39.952",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016742,1763191839961,-506.30937773,0.00017973,2,"2025-11-15T07:30:39.961",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016743,1763191839970,-500.0,0.00017973,2,"2025-11-15T07:30:39.970",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016746,1763191839979,-500.0,0.00017973,2,"2025-11-15T07:30:39.979",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016747,1763191839988,-502.41579198,0.00017973,2,"2025-11-15T07:30:39.988",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016749,1763191839997,-500.0,0.00017973,2,"2025-11-15T07:30:39.997",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016751,1763191840006,-500.0,0.00017973,2,"2025-11-15T07:30:40.006",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016753,1763191840015,-500.0,0.00017973,2,"2025-11-15T07:30:40.015",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016755,1763191840024,-500.0,0.00017973,2,"2025-11-15T07:30:40.024",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016757,1763191840033,-500.0,0.00017973,2,"2025-11-15T07:30:40.033",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016759,1763191840041,-2003.5984889,0.0001799,2,"2025-11-15T07:30:40.041",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016761,1763191840051,-1421.731305,0.0001799,2,"2025-11-15T07:30:40.051",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016763,1763191840059,-34695.5356966,0.0001799,2,"2025-11-15T07:30:40.059",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016765,1763191840069,-168.0,0.0001799,2,"2025-11-15T07:30:40.069",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016767,1763191840079,-166.0,0.00017991,2,"2025-11-15T07:30:40.079",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016769,1763191840088,-253.61607805,0.00017991,2,"2025-11-15T07:30:40.088",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016771,1763191840097,-151.0,0.00017991,2,"2025-11-15T07:30:40.097",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016773,1763191840106,-151.0,0.00017991,2,"2025-11-15T07:30:40.106",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016775,1763191840119,-151.0,0.00017991,2,"2025-11-15T07:30:40.119",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016778,1763191840128,-151.0,0.00017991,2,"2025-11-15T07:30:40.128",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016779,1763191840137,-151.0,0.00017991,2,"2025-11-15T07:30:40.137",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016781,1763191840146,-8687.64,0.00017997,2,"2025-11-15T07:30:40.146",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016783,1763191840157,-1502.5338562,0.00017997,2,"2025-11-15T07:30:40.157",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016785,1763191840166,-500.0,0.00017998,2,"2025-11-15T07:30:40.166",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016787,1763191840175,-167.25808473,0.00017998,2,"2025-11-15T07:30:40.175",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016789,1763191840186,-192.5840059,0.00017998,2,"2025-11-15T07:30:40.186",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016791,1763191840194,-150718.07144873,0.00017999,2,"2025-11-15T07:30:40.194",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016793,1763191840203,-300.0,0.00017999,2,"2025-11-15T07:30:40.203",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016795,1763191840212,-508.81616025,0.00017999,2,"2025-11-15T07:30:40.212",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016797,1763191840224,-151.0,0.00017999,2,"2025-11-15T07:30:40.224",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016799,1763191840233,-151.0,0.00017999,2,"2025-11-15T07:30:40.233",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016801,1763191840244,-157.455111,0.00017999,2,"2025-11-15T07:30:40.244",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016804,1763191840253,-151.0,0.00017999,2,"2025-11-15T07:30:40.253",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016805,1763191840262,-151.0,0.00017999,2,"2025-11-15T07:30:40.262",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016807,1763191840271,-151.0,0.00017999,2,"2025-11-15T07:30:40.271",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016810,1763191840281,-151.0,0.00017999,2,"2025-11-15T07:30:40.281",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016812,1763191840290,-151.0,0.00017999,2,"2025-11-15T07:30:40.290",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016813,1763191840300,-151.0,0.00017999,2,"2025-11-15T07:30:40.300",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016815,1763191840309,-151.0,0.00017999,2,"2025-11-15T07:30:40.309",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016817,1763191840318,-240.1269,0.00017999,2,"2025-11-15T07:30:40.318",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016819,1763191840327,-236.43235,0.00017999,2,"2025-11-15T07:30:40.327",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016821,1763191840336,-236.43235,0.00017999,2,"2025-11-15T07:30:40.336",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016823,1763191840345,-184.448295,0.00017999,2,"2025-11-15T07:30:40.345",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016825,1763191840354,-770.275431,0.00017999,2,"2025-11-15T07:30:40.354",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016827,1763191840362,-151.0,0.00017999,2,"2025-11-15T07:30:40.362",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016829,1763191840371,-236.43235,0.00017999,2,"2025-11-15T07:30:40.371",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016831,1763191840381,-236.43235,0.00017999,2,"2025-11-15T07:30:40.381",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016833,1763191840390,-151.0,0.00017999,2,"2025-11-15T07:30:40.390",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016835,1763191840399,-338.223926,0.00017999,2,"2025-11-15T07:30:40.399",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016837,1763191840408,-770.275431,0.00017999,2,"2025-11-15T07:30:40.408",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016839,1763191840417,-274.514659,0.00017999,2,"2025-11-15T07:30:40.417",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016841,1763191840427,-338.223926,0.00017999,2,"2025-11-15T07:30:40.427",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016843,1763191840436,-151.0,0.00017999,2,"2025-11-15T07:30:40.436",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016845,1763191840444,-151.0,0.00017999,2,"2025-11-15T07:30:40.444",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016847,1763191840453,-770.275431,0.00017999,2,"2025-11-15T07:30:40.453",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016849,1763191840463,-274.514659,0.00017999,2,"2025-11-15T07:30:40.463",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016851,1763191840471,-338.223926,0.00017999,2,"2025-11-15T07:30:40.471",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016853,1763191840480,-151.0,0.00017999,2,"2025-11-15T07:30:40.480",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016854,1763191840489,-770.275431,0.00017999,2,"2025-11-15T07:30:40.489",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016855,1763191840498,-274.514659,0.00017999,2,"2025-11-15T07:30:40.498",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016856,1763191840506,-338.223926,0.00017999,2,"2025-11-15T07:30:40.506",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016857,1763191840515,-274.514659,0.00017999,2,"2025-11-15T07:30:40.515",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016858,1763191840523,-151.0,0.00017999,2,"2025-11-15T07:30:40.523",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016859,1763191840532,-153.680311,0.00017999,2,"2025-11-15T07:30:40.532",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016860,1763191840542,-151.0,0.00017999,2,"2025-11-15T07:30:40.542",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016861,1763191840551,-151.0,0.00017999,2,"2025-11-15T07:30:40.551",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016862,1763191840560,-151.0,0.00017999,2,"2025-11-15T07:30:40.560",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016863,1763191840570,-151.0,0.00017999,2,"2025-11-15T07:30:40.570",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016864,1763191840578,-151.0,0.00017999,2,"2025-11-15T07:30:40.578",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016865,1763191840587,-151.0,0.00017999,2,"2025-11-15T07:30:40.587",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016866,1763191840595,-175.174058,0.00017999,2,"2025-11-15T07:30:40.595",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016867,1763191840604,-151.0,0.00017999,2,"2025-11-15T07:30:40.604",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016868,1763191840613,-151.0,0.00017999,2,"2025-11-15T07:30:40.613",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016869,1763191840621,-178.013643,0.00017999,2,"2025-11-15T07:30:40.621",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016870,1763191840630,-1572746.04164404,0.00018,2,"2025-11-15T07:30:40.630",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016871,1763191840642,-410.28585585,0.00018,2,"2025-11-15T07:30:40.642",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016872,1763191840653,-85766.41174607,0.00018,2,"2025-11-15T07:30:40.653",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016873,1763191840664,-27731.12742962,0.00018,2,"2025-11-15T07:30:40.664",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016879,1763191842849,-3033.44673126,0.00018,2,"2025-11-15T07:30:42.849",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016880,1763191842860,-758.14934782,0.00018,2,"2025-11-15T07:30:42.860",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016881,1763191842944,-3007.08585585,0.00018,2,"2025-11-15T07:30:42.944",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016886,1763191928462,1249.141802,7.945e-05,2,"2025-11-15T07:32:08.462",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016887,1763191989617,150.62681378,0.0003013,120,"2025-11-15T07:33:09.617",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016888,1763192002631,200.0,0.00010959,2,"2025-11-15T07:33:22.631",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016893,1763192602476,200.0,0.00010959,2,"2025-11-15T07:43:22.476",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016911,1763193031748,-166.66,0.00016239,2,"2025-11-15T07:50:31.748",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016912,1763193031757,-166.66,0.00016581,2,"2025-11-15T07:50:31.757",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016913,1763193031767,-410.3880045,0.00016586,2,"2025-11-15T07:50:31.767",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016914,1763193031778,-1923.4730955,0.00016586,2,"2025-11-15T07:50:31.778",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016915,1763193031787,-300.0,0.00016685,2,"2025-11-15T07:50:31.787",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016916,1763193031796,-550.0,0.00016685,2,"2025-11-15T07:50:31.796",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016917,1763193031805,-150.0,0.00016691,2,"2025-11-15T07:50:31.805",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016918,1763193031815,-300.0,0.00016823,2,"2025-11-15T07:50:31.815",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016919,1763193031824,-300.0,0.00016823,2,"2025-11-15T07:50:31.824",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016920,1763193031833,-482.69043777,0.00016823,2,"2025-11-15T07:50:31.833",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016921,1763193031856,-717.30956223,0.00016823,2,"2025-11-15T07:50:31.856",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016922,1763193031865,-7423.4,0.00016824,2,"2025-11-15T07:50:31.865",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016923,1763193031875,-200.0,0.00016825,2,"2025-11-15T07:50:31.875",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016924,1763193031884,-3460.1,0.00016826,2,"2025-11-15T07:50:31.884",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016925,1763193031894,-166.66,0.00016922,2,"2025-11-15T07:50:31.894",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016926,1763193031903,-250.0,0.00017,2,"2025-11-15T07:50:31.903",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016927,1763193031912,-10084.91,0.00017,2,"2025-11-15T07:50:31.912",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016928,1763193031921,-16514.9,0.00017,2,"2025-11-15T07:50:31.921",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016929,1763193031930,-6079.2,0.00017,2,"2025-11-15T07:50:31.930",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016930,1763193031939,-250.0,0.0001715,2,"2025-11-15T07:50:31.939",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016931,1763193031948,-1000.0,0.00017253,2,"2025-11-15T07:50:31.948",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016932,1763193031957,-166.66,0.00017264,2,"2025-11-15T07:50:31.957",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016933,1763193031967,-846.92,0.00017277,2,"2025-11-15T07:50:31.967",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016934,1763193031976,-168.0,0.0001735,2,"2025-11-15T07:50:31.976",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016935,1763193031985,-2000.0,0.000175,2,"2025-11-15T07:50:31.985",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016936,1763193031994,-168.0,0.00017566,2,"2025-11-15T07:50:31.994",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016938,1763193032003,-166.66,0.00017606,2,"2025-11-15T07:50:32.003",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016940,1763193032013,-168.0,0.00017771,2,"2025-11-15T07:50:32.013",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016941,1763193032022,-168.0,0.00017782,2,"2025-11-15T07:50:32.022",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016943,1763193032031,-168.0,0.00017788,2,"2025-11-15T07:50:32.031",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016945,1763193032040,-527.98,0.00017808,2,"2025-11-15T07:50:32.040",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016947,1763193032049,-478.96003305,0.00017847,2,"2025-11-15T07:50:32.049",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016948,1763193032059,-195.0,0.00017863,2,"2025-11-15T07:50:32.059",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016950,1763193032068,-151.000001,0.00017899,2,"2025-11-15T07:50:32.068",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016952,1763193032077,-208.629,0.00017924,2,"2025-11-15T07:50:32.077",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016954,1763193032086,-168.0,0.00017935,2,"2025-11-15T07:50:32.086",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016956,1763193032095,-166.66,0.00017948,2,"2025-11-15T07:50:32.095",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016957,1763193032105,-500.0,0.0001797,2,"2025-11-15T07:50:32.105",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016958,1763193032114,-1000.0,0.0001797,2,"2025-11-15T07:50:32.114",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016959,1763193032123,-168.0,0.00017972,2,"2025-11-15T07:50:32.123",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016960,1763193032132,-500.0,0.00017973,2,"2025-11-15T07:50:32.132",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016961,1763193032141,-168.0,0.00017973,2,"2025-11-15T07:50:32.141",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016962,1763193032150,-500.0,0.00017998,2,"2025-11-15T07:50:32.150",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016963,1763193032159,-500.0,0.00017998,2,"2025-11-15T07:50:32.159",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016964,1763193032170,-500.0,0.00017998,2,"2025-11-15T07:50:32.170",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016965,1763193032179,-500.0,0.00017998,2,"2025-11-15T07:50:32.179",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016966,1763193032188,-492.02698167,0.00017998,2,"2025-11-15T07:50:32.188",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016967,1763193032198,-518.39295898,0.00017998,2,"2025-11-15T07:50:32.198",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016968,1763193032207,-187.45592086,0.00017998,2,"2025-11-15T07:50:32.207",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016969,1763193032217,-2426.99288253,0.00017999,2,"2025-11-15T07:50:32.217",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394016970,1763193032258,-449.19166693,0.00017999,2,"2025-11-15T07:50:32.258",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017014,1763193039889,-147841.88689927,0.00017999,2,"2025-11-15T07:50:39.889",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017015,1763193039899,-300.0,0.00017999,2,"2025-11-15T07:50:39.899",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017016,1763193039909,-300.0,0.00017999,2,"2025-11-15T07:50:39.909",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017017,1763193039918,-1637384.22365113,0.00018,2,"2025-11-15T07:50:39.918",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017018,1763193039936,-2657.60794755,0.00018,2,"2025-11-15T07:50:39.936",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017049,1763193045738,-825.02419996,0.00018,2,"2025-11-15T07:50:45.738",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017050,1763193045749,-1997.73019128,0.00018,2,"2025-11-15T07:50:45.749",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017051,1763193045875,-1605.87795248,0.00018,2,"2025-11-15T07:50:45.875",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017052,1763193046116,-700.03651592,0.00018,2,"2025-11-15T07:50:46.116",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017054,1763193596202,156.0,0.000301,120,"2025-11-15T07:59:56.202",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017055,1763193609995,293.27100809,0.00030137,120,"2025-11-15T08:00:09.995",0.00041610000000000003,69.91,0.9559098350639277,4648919899.184495]
[394017074,1763194231907,-182.93,0.00016407,2,"2025-11-15T08:10:31.907",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017075,1763194231917,-300.0,0.00016485,2,"2025-11-15T08:10:31.917",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017076,1763194231927,-1200.0,0.00016485,2,"2025-11-15T08:10:31.927",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017077,1763194231937,-452.03381624,0.00016485,2,"2025-11-15T08:10:31.937",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017078,1763194231946,-168.71032878,0.00016485,2,"2025-11-15T08:10:31.946",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017079,1763194231956,-500.0,0.00016485,2,"2025-11-15T08:10:31.956",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017080,1763194231965,-358.71710229,0.00016485,2,"2025-11-15T08:10:31.965",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017081,1763194231975,-304.94039826,0.00016486,2,"2025-11-15T08:10:31.975",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017082,1763194231985,-382.62550993,0.00016486,2,"2025-11-15T08:10:31.985",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017083,1763194232098,-1079.8056852,0.00016486,2,"2025-11-15T08:10:32.098",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017084,1763194232108,-1664.03893274,0.00016486,2,"2025-11-15T08:10:32.108",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017085,1763194232119,-79214.56116726,0.00016486,2,"2025-11-15T08:10:32.119",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017086,1763194232129,-300.0,0.00016522,2,"2025-11-15T08:10:32.129",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017087,1763194232138,-200.0,0.00016559,2,"2025-11-15T08:10:32.138",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017088,1763194232151,-623.69,0.00016559,2,"2025-11-15T08:10:32.151",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017089,1763194232161,-434.25367248,0.00016573,2,"2025-11-15T08:10:32.161",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017090,1763194232170,-1000.0,0.00016586,2,"2025-11-15T08:10:32.170",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017091,1763194232179,-11305.3994,0.00016586,2,"2025-11-15T08:10:32.179",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017092,1763194232188,-8687.64,0.0001659,2,"2025-11-15T08:10:32.188",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017093,1763194232198,-160.11,0.00016634,2,"2025-11-15T08:10:32.198",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017094,1763194232207,-1462.4311951,0.00016643,2,"2025-11-15T08:10:32.207",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017095,1763194232217,-515.17,0.00016659,2,"2025-11-15T08:10:32.217",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017096,1763194232226,-500.0,0.00016758,2,"2025-11-15T08:10:32.226",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017097,1763194232235,-4975.0,0.00016765,2,"2025-11-15T08:10:32.235",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017098,1763194232245,-1462.4311951,0.000168,2,"2025-11-15T08:10:32.245",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017099,1763194232254,-1462.4311951,0.00016957,2,"2025-11-15T08:10:32.254",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017101,1763194232264,-250.0,0.00017,2,"2025-11-15T08:10:32.264",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017103,1763194232273,-200.0,0.00017,6,"2025-11-15T08:10:32.273",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017105,1763194232283,-500.0,0.00017041,2,"2025-11-15T08:10:32.283",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017107,1763194232292,-500.0,0.000171,6,"2025-11-15T08:10:32.292",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017109,1763194232301,-1462.4311951,0.00017114,2,"2025-11-15T08:10:32.301",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017111,1763194232311,-700.0,0.000172,6,"2025-11-15T08:10:32.311",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017113,1763194232320,-550.1,0.00017205,2,"2025-11-15T08:10:32.320",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017115,1763194232329,-550.1,0.00017205,2,"2025-11-15T08:10:32.329",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017117,1763194232338,-550.1,0.00017205,2,"2025-11-15T08:10:32.338",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017118,1763194232347,-550.1,0.00017205,2,"2025-11-15T08:10:32.347",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017119,1763194232356,-550.1,0.00017205,2,"2025-11-15T08:10:32.356",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017120,1763194232365,-550.1,0.00017205,2,"2025-11-15T08:10:32.365",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017121,1763194232374,-550.1,0.00017205,2,"2025-11-15T08:10:32.374",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017122,1763194232384,-550.1,0.00017205,2,"2025-11-15T08:10:32.384",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017123,1763194232394,-550.1,0.00017205,2,"2025-11-15T08:10:32.394",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017124,1763194232403,-490.04414899,0.00017205,2,"2025-11-15T08:10:32.403",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017129,1763194240169,-580.4961616,0.00016486,2,"2025-11-15T08:10:40.169",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017130,1763194240180,-2007.70377253,0.00016486,2,"2025-11-15T08:10:40.180",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017131,1763194240191,-7883.72905276,0.00016486,2,"2025-11-15T08:10:40.191",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017132,1763194240218,-206162.08821311,0.00016486,2,"2025-11-15T08:10:40.218",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017133,1763194240228,-60.05585101,0.00017205,2,"2025-11-15T08:10:40.228",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017134,1763194240237,-550.1,0.00017205,2,"2025-11-15T08:10:40.237",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017135,1763194240247,-550.1,0.00017205,2,"2025-11-15T08:10:40.247",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017136,1763194240256,-5888.0,0.00017253,2,"2025-11-15T08:10:40.256",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017137,1763194240266,-1462.4311951,0.00017272,2,"2025-11-15T08:10:40.266",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017138,1763194240275,-550.1,0.000173,2,"2025-11-15T08:10:40.275",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017139,1763194240285,-1000.0,0.000173,6,"2025-11-15T08:10:40.285",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017140,1763194240295,-4975.0,0.00017392,2,"2025-11-15T08:10:40.295",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017141,1763194240304,-4975.0,0.00017392,2,"2025-11-15T08:10:40.304",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017142,1763194240314,-550.1,0.000174,2,"2025-11-15T08:10:40.314",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017143,1763194240323,-550.1,0.000174,2,"2025-11-15T08:10:40.323",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017144,1763194240332,-550.1,0.000174,2,"2025-11-15T08:10:40.332",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017145,1763194240350,-550.1,0.000174,2,"2025-11-15T08:10:40.350",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017146,1763194240364,-1200.0,0.000174,6,"2025-11-15T08:10:40.364",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017147,1763194240373,-1462.4311951,0.00017429,2,"2025-11-15T08:10:40.373",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017148,1763194240383,-1000.0,0.000175,2,"2025-11-15T08:10:40.383",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017150,1763194240392,-200.0,0.000175,6,"2025-11-15T08:10:40.392",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017152,1763194240401,-550.1,0.00017534,2,"2025-11-15T08:10:40.401",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017154,1763194240411,-550.1,0.00017534,2,"2025-11-15T08:10:40.411",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017156,1763194240420,-150.0,0.00017577,2,"2025-11-15T08:10:40.420",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017158,1763194240429,-1462.4311951,0.00017586,2,"2025-11-15T08:10:40.429",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017160,1763194240439,-200.0,0.000176,6,"2025-11-15T08:10:40.439",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017162,1763194240448,-168.0,0.00017639,2,"2025-11-15T08:10:40.448",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017164,1763194240457,-200.0,0.000177,6,"2025-11-15T08:10:40.457",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017166,1763194240467,-1462.4311951,0.00017743,2,"2025-11-15T08:10:40.467",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017168,1763194240476,-168.76,0.000178,2,"2025-11-15T08:10:40.476",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017169,1763194240485,-165.0,0.000178,2,"2025-11-15T08:10:40.485",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017171,1763194240494,-173.0,0.000178,3,"2025-11-15T08:10:40.494",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017173,1763194240503,-156.0,0.000178,3,"2025-11-15T08:10:40.503",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017175,1763194240513,-200.0,0.000178,6,"2025-11-15T08:10:40.513",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017177,1763194240522,-478.96003305,0.00017849,2,"2025-11-15T08:10:40.522",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017179,1763194240531,-200.0,0.00017856,2,"2025-11-15T08:10:40.531",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017181,1763194240541,-1462.4311951,0.000179,2,"2025-11-15T08:10:40.541",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017183,1763194240550,-600.0,0.000179,6,"2025-11-15T08:10:40.550",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017185,1763194240559,-5975.47792303,0.000179,2,"2025-11-15T08:10:40.559",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017187,1763194240568,-166.903,0.00017927,2,"2025-11-15T08:10:40.568",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017189,1763194240576,-500.0,0.0001797,2,"2025-11-15T08:10:40.576",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017191,1763194240586,-1000.0,0.0001797,2,"2025-11-15T08:10:40.586",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017193,1763194240595,-504.1689478,0.00017973,2,"2025-11-15T08:10:40.595",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017195,1763194240604,-502.2697654,0.00017973,2,"2025-11-15T08:10:40.604",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017197,1763194240613,-501.0314421,0.00017973,2,"2025-11-15T08:10:40.613",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017198,1763194240622,-500.0,0.00017973,2,"2025-11-15T08:10:40.622",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017200,1763194240631,-501.78028737,0.00017973,2,"2025-11-15T08:10:40.631",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017202,1763194240640,-169.37,0.00017973,2,"2025-11-15T08:10:40.640",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017204,1763194240650,-169.37,0.00017973,2,"2025-11-15T08:10:40.650",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017206,1763194240660,-169.37,0.00017973,2,"2025-11-15T08:10:40.660",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017208,1763194240669,-169.37,0.00017973,2,"2025-11-15T08:10:40.669",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017210,1763194240678,-169.37,0.00017973,2,"2025-11-15T08:10:40.678",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017212,1763194240687,-169.37,0.00017973,2,"2025-11-15T08:10:40.687",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017214,1763194240698,-169.37,0.00017973,2,"2025-11-15T08:10:40.698",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017216,1763194240707,-169.37,0.00017973,2,"2025-11-15T08:10:40.707",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017218,1763194240717,-169.37,0.00017973,2,"2025-11-15T08:10:40.717",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017220,1763194240726,-169.37,0.00017973,2,"2025-11-15T08:10:40.726",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017222,1763194240735,-169.37,0.00017973,2,"2025-11-15T08:10:40.735",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017224,1763194240744,-169.37,0.00017973,2,"2025-11-15T08:10:40.744",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017226,1763194240753,-169.37,0.00017973,2,"2025-11-15T08:10:40.753",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017228,1763194240762,-169.37,0.00017973,2,"2025-11-15T08:10:40.762",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017230,1763194240771,-169.37,0.00017973,2,"2025-11-15T08:10:40.771",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017232,1763194240781,-169.37,0.00017973,2,"2025-11-15T08:10:40.781",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017234,1763194240790,-169.37,0.00017973,2,"2025-11-15T08:10:40.790",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017236,1763194240800,-169.37,0.00017973,2,"2025-11-15T08:10:40.800",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017238,1763194240809,-169.37,0.00017973,2,"2025-11-15T08:10:40.809",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017239,1763194240818,-169.37,0.00017973,2,"2025-11-15T08:10:40.818",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017240,1763194240828,-169.37,0.00017973,2,"2025-11-15T08:10:40.828",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017241,1763194240837,-169.37,0.00017973,2,"2025-11-15T08:10:40.837",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017242,1763194240846,-169.37,0.00017973,2,"2025-11-15T08:10:40.846",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017243,1763194240855,-2254.254537,0.00017973,2,"2025-11-15T08:10:40.855",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017244,1763194240865,-7438.8257399,0.00017973,2,"2025-11-15T08:10:40.865",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017245,1763194240874,-29947.6388854,0.00017973,2,"2025-11-15T08:10:40.874",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017246,1763194240883,-172.07274561,0.00017999,2,"2025-11-15T08:10:40.883",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017247,1763194240892,-300.0,0.00017999,2,"2025-11-15T08:10:40.892",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017248,1763194240901,-197.62494589,0.00017999,2,"2025-11-15T08:10:40.901",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017249,1763194240911,-500.0,0.00017999,2,"2025-11-15T08:10:40.911",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017250,1763194240920,-598.54926081,0.00017999,2,"2025-11-15T08:10:40.920",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017251,1763194240929,-225.9665183,0.00017999,2,"2025-11-15T08:10:40.929",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017252,1763194240938,-604735.06203532,0.00018,2,"2025-11-15T08:10:40.938",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017253,1763194240947,-300.25881839,0.00018,2,"2025-11-15T08:10:40.947",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017254,1763194240957,-884525.79562541,0.00018,2,"2025-11-15T08:10:40.957",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017262,1763194243374,-550.1,0.000176,2,"2025-11-15T08:10:43.374",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017263,1763194243384,-2043.47513806,0.00018,2,"2025-11-15T08:10:43.384",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017264,1763194243396,-5828.86619033,0.00018,2,"2025-11-15T08:10:43.396",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017265,1763194245914,-2128.58188116,0.00018,2,"2025-11-15T08:10:45.914",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017281,1763194246137,-261.98000005,0.00018,2,"2025-11-15T08:10:46.137",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017282,1763194246148,-688.7483796,0.00018,2,"2025-11-15T08:10:46.148",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017293,1763194317529,150.0,0.00018155,120,"2025-11-15T08:11:57.529",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017310,1763194737222,314.96064187,0.0003013,120,"2025-11-15T08:18:57.222",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017311,1763194785639,4853.0,0.00015,2,"2025-11-15T08:19:45.639",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017318,1763195001640,200.0,0.0001488,2,"2025-11-15T08:23:21.640",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017323,1763195139387,10000.0,0.00022,30,"2025-11-15T08:25:39.387",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017324,1763195224488,425.86878708,0.00015,2,"2025-11-15T08:27:04.488",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017330,1763195297347,10000.0,0.00016,7,"2025-11-15T08:28:17.347",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017332,1763195329285,200.0,0.000169,6,"2025-11-15T08:28:49.285",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017334,1763195425805,151.1,8.298e-05,2,"2025-11-15T08:30:25.805",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017347,1763195432330,-166.66,0.00015938,2,"2025-11-15T08:30:32.330",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017348,1763195432340,-166.66,0.00016274,2,"2025-11-15T08:30:32.340",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017349,1763195432350,-722.32,0.00016438,2,"2025-11-15T08:30:32.350",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017350,1763195432359,-166.66,0.00016609,2,"2025-11-15T08:30:32.359",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017351,1763195432368,-300.0,0.00016662,2,"2025-11-15T08:30:32.368",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017352,1763195432378,-151.0,0.00016939,2,"2025-11-15T08:30:32.378",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017353,1763195432391,-166.66,0.00016945,2,"2025-11-15T08:30:32.391",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017354,1763195432400,-502.5184944,0.00016973,2,"2025-11-15T08:30:32.400",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017355,1763195432410,-500.0,0.00016973,2,"2025-11-15T08:30:32.410",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017356,1763195432420,-500.0,0.00016973,2,"2025-11-15T08:30:32.420",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017357,1763195432430,-511.69418968,0.00016973,2,"2025-11-15T08:30:32.430",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017358,1763195432439,-500.0,0.00016973,2,"2025-11-15T08:30:32.439",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017359,1763195432449,-300.0,0.00016998,2,"2025-11-15T08:30:32.449",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017361,1763195432461,-300.0,0.00016998,2,"2025-11-15T08:30:32.461",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017363,1763195432470,-550.0,0.00016998,2,"2025-11-15T08:30:32.470",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017364,1763195432480,-1200.0,0.00016998,2,"2025-11-15T08:30:32.480",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017365,1763195432489,-499.99999999,0.00016999,2,"2025-11-15T08:30:32.489",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017366,1763195432498,-500.0,0.00016999,2,"2025-11-15T08:30:32.498",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017367,1763195432507,-500.0,0.00016999,2,"2025-11-15T08:30:32.507",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017368,1763195432516,-500.0,0.00016999,2,"2025-11-15T08:30:32.516",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017369,1763195432526,-500.0,0.00016999,2,"2025-11-15T08:30:32.526",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017370,1763195432535,-500.0,0.00016999,2,"2025-11-15T08:30:32.535",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017371,1763195432544,-500.0,0.00016999,2,"2025-11-15T08:30:32.544",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017372,1763195432553,-500.0,0.00016999,2,"2025-11-15T08:30:32.553",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017373,1763195432562,-500.0,0.00016999,2,"2025-11-15T08:30:32.562",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017374,1763195432571,-500.0,0.00016999,2,"2025-11-15T08:30:32.571",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017375,1763195432581,-500.0,0.00016999,2,"2025-11-15T08:30:32.581",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017376,1763195432590,-313.93781753,0.00016999,2,"2025-11-15T08:30:32.590",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017377,1763195432599,-500.0,0.00016999,2,"2025-11-15T08:30:32.599",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017378,1763195432608,-500.0,0.00016999,2,"2025-11-15T08:30:32.608",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017379,1763195432618,-500.0,0.00016999,2,"2025-11-15T08:30:32.618",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017380,1763195432627,-500.0,0.00016999,2,"2025-11-15T08:30:32.627",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017381,1763195432636,-500.0,0.00016999,2,"2025-11-15T08:30:32.636",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017382,1763195432645,-500.0,0.00016999,2,"2025-11-15T08:30:32.645",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017383,1763195432654,-500.0,0.00016999,2,"2025-11-15T08:30:32.654",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017384,1763195432663,-162.88426925,0.00016999,2,"2025-11-15T08:30:32.663",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017385,1763195432678,-337.11573075,0.00016999,2,"2025-11-15T08:30:32.678",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017386,1763195432687,-500.0,0.00016999,2,"2025-11-15T08:30:32.687",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017387,1763195432697,-500.0,0.00016999,2,"2025-11-15T08:30:32.697",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017388,1763195432707,-500.0,0.00016999,2,"2025-11-15T08:30:32.707",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017389,1763195432716,-500.0,0.00016999,2,"2025-11-15T08:30:32.716",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017390,1763195432725,-500.0,0.00016999,2,"2025-11-15T08:30:32.725",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017391,1763195432734,-500.0,0.00016999,2,"2025-11-15T08:30:32.734",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017392,1763195432743,-500.0,0.00016999,2,"2025-11-15T08:30:32.743",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017393,1763195432752,-500.0,0.00016999,2,"2025-11-15T08:30:32.752",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017394,1763195432761,-144.55972925,0.00016999,2,"2025-11-15T08:30:32.761",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017395,1763195432772,-355.44027075,0.00016999,2,"2025-11-15T08:30:32.772",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017396,1763195432781,-500.0,0.00016999,2,"2025-11-15T08:30:32.781",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017397,1763195432790,-500.0,0.00016999,2,"2025-11-15T08:30:32.790",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017398,1763195432799,-158.2038482,0.00016999,2,"2025-11-15T08:30:32.799",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017399,1763195432808,-500.0,0.00016999,2,"2025-11-15T08:30:32.808",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017400,1763195432817,-499.99999999,0.00016999,2,"2025-11-15T08:30:32.817",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017401,1763195432827,-173172.88179488,0.00017,2,"2025-11-15T08:30:32.827",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017402,1763195432835,-500.0,0.00017,6,"2025-11-15T08:30:32.835",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017403,1763195432845,-372.75,0.0001704,2,"2025-11-15T08:30:32.845",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017404,1763195432854,-214.29,0.00017045,2,"2025-11-15T08:30:32.854",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017405,1763195432863,-700.0,0.000171,6,"2025-11-15T08:30:32.863",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017406,1763195432872,-999.0,0.00017145,3,"2025-11-15T08:30:32.872",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017407,1763195432882,-219.14,0.00017184,2,"2025-11-15T08:30:32.882",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017408,1763195432891,-1000.0,0.000172,6,"2025-11-15T08:30:32.891",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017409,1763195432899,-150.0,0.00017279,2,"2025-11-15T08:30:32.899",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017410,1763195432908,-166.66,0.0001728,2,"2025-11-15T08:30:32.908",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017411,1763195432917,-1300.0,0.000173,6,"2025-11-15T08:30:32.917",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017412,1763195432926,-168.0,0.00017345,2,"2025-11-15T08:30:32.926",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017413,1763195432935,-168.0,0.00017398,2,"2025-11-15T08:30:32.935",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017414,1763195432944,-200.0,0.000174,6,"2025-11-15T08:30:32.944",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017415,1763195432953,-169.37,0.00017479,2,"2025-11-15T08:30:32.953",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017416,1763195432963,-169.37,0.00017479,2,"2025-11-15T08:30:32.963",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017417,1763195432971,-171.39,0.00017479,2,"2025-11-15T08:30:32.971",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017418,1763195432981,-169.37,0.00017479,2,"2025-11-15T08:30:32.981",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017419,1763195432990,-169.37,0.00017479,2,"2025-11-15T08:30:32.990",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017420,1763195432998,-169.37,0.00017479,2,"2025-11-15T08:30:32.998",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017421,1763195433007,-169.37,0.00017479,2,"2025-11-15T08:30:33.007",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017422,1763195433016,-2000.0,0.000175,2,"2025-11-15T08:30:33.016",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017423,1763195433025,-200.0,0.000175,6,"2025-11-15T08:30:33.025",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017424,1763195433034,-168.0,0.00017502,2,"2025-11-15T08:30:33.034",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017425,1763195433043,-771.11491252,0.00017521,2,"2025-11-15T08:30:33.043",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017426,1763195433052,-270.51067277,0.00017521,2,"2025-11-15T08:30:33.052",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017427,1763195433062,-479.0,0.00017532,2,"2025-11-15T08:30:33.062",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017428,1763195433071,-250.0,0.00017532,2,"2025-11-15T08:30:33.071",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017429,1763195433080,-550.1,0.00017534,2,"2025-11-15T08:30:33.080",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017430,1763195433089,-550.1,0.00017534,2,"2025-11-15T08:30:33.089",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017431,1763195433098,-550.1,0.00017534,2,"2025-11-15T08:30:33.098",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017432,1763195433107,-550.1,0.00017534,2,"2025-11-15T08:30:33.107",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017433,1763195433115,-550.1,0.00017534,2,"2025-11-15T08:30:33.115",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017434,1763195433125,-550.1,0.00017534,2,"2025-11-15T08:30:33.125",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017435,1763195433134,-550.1,0.00017534,2,"2025-11-15T08:30:33.134",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017436,1763195433143,-550.1,0.00017534,2,"2025-11-15T08:30:33.143",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017437,1763195433152,-1100.2,0.00017534,2,"2025-11-15T08:30:33.152",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017438,1763195433161,-550.1,0.00017534,2,"2025-11-15T08:30:33.161",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017439,1763195433170,-1100.2,0.00017534,2,"2025-11-15T08:30:33.170",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017440,1763195433179,-550.1,0.00017534,2,"2025-11-15T08:30:33.179",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017441,1763195433188,-550.1,0.00017534,2,"2025-11-15T08:30:33.188",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017442,1763195433197,-555.93,0.00017534,2,"2025-11-15T08:30:33.197",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017443,1763195433207,-338.74,0.00017578,2,"2025-11-15T08:30:33.207",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017444,1763195433217,-169.37,0.00017578,2,"2025-11-15T08:30:33.217",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017445,1763195433226,-200.0,0.000176,6,"2025-11-15T08:30:33.226",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017446,1763195433235,-166.66,0.00017616,2,"2025-11-15T08:30:33.235",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017447,1763195433244,-166.66,0.00017625,2,"2025-11-15T08:30:33.244",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017448,1763195433254,-163.00519291,0.00017678,2,"2025-11-15T08:30:33.254",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017449,1763195433263,-550.1,0.00017678,2,"2025-11-15T08:30:33.263",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017450,1763195433274,-550.1,0.000177,2,"2025-11-15T08:30:33.274",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017451,1763195433283,-550.1,0.000177,2,"2025-11-15T08:30:33.283",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017452,1763195433293,-200.0,0.000177,6,"2025-11-15T08:30:33.293",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017453,1763195433303,-168.0,0.00017723,2,"2025-11-15T08:30:33.303",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017454,1763195433312,-168.0,0.00017752,2,"2025-11-15T08:30:33.312",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017455,1763195433321,-800.0,0.000178,6,"2025-11-15T08:30:33.321",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017456,1763195433331,-1000.0,0.00017899,2,"2025-11-15T08:30:33.331",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017457,1763195433340,-500.0,0.00017899,2,"2025-11-15T08:30:33.340",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017458,1763195433349,-249.80199804,0.00017899,2,"2025-11-15T08:30:33.349",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017459,1763195433359,-289.49080522,0.00017899,2,"2025-11-15T08:30:33.359",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017460,1763195433368,-500.0,0.00017899,2,"2025-11-15T08:30:33.368",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017461,1763195433378,-627.08192174,0.00017899,2,"2025-11-15T08:30:33.378",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017462,1763195433391,-7431.693,0.000179,2,"2025-11-15T08:30:33.391",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017463,1763195433401,-550.1,0.000179,2,"2025-11-15T08:30:33.401",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017464,1763195433410,-550.1,0.000179,2,"2025-11-15T08:30:33.410",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017465,1763195433419,-550.1,0.000179,2,"2025-11-15T08:30:33.419",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017466,1763195433429,-550.1,0.000179,2,"2025-11-15T08:30:33.429",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017467,1763195433438,-10000.01,0.000179,2,"2025-11-15T08:30:33.438",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017468,1763195433447,-1000.0,0.000179,2,"2025-11-15T08:30:33.447",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017469,1763195433458,-1000.0,0.000179,2,"2025-11-15T08:30:33.458",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017470,1763195433468,-356.1842,0.000179,2,"2025-11-15T08:30:33.468",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017471,1763195433476,-4671.9018,0.000179,2,"2025-11-15T08:30:33.476",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017472,1763195433486,-19378.40966869,0.000179,2,"2025-11-15T08:30:33.486",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017473,1763195433495,-151.54603876,0.000179,2,"2025-11-15T08:30:33.495",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017474,1763195433506,-10472.80432024,0.000179,2,"2025-11-15T08:30:33.506",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017475,1763195433515,-208.50221314,0.000179,3,"2025-11-15T08:30:33.515",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017476,1763195433524,-1000.0,0.0001797,2,"2025-11-15T08:30:33.524",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017477,1763195433533,-500.0,0.0001797,2,"2025-11-15T08:30:33.533",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017478,1763195433543,-500.0,0.0001797,2,"2025-11-15T08:30:33.543",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017479,1763195433553,-1000.0,0.0001797,2,"2025-11-15T08:30:33.553",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017480,1763195433562,-171.63434338,0.00017973,2,"2025-11-15T08:30:33.562",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017481,1763195433572,-500.0,0.00017973,2,"2025-11-15T08:30:33.572",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017482,1763195433581,-281.72554585,0.00017973,2,"2025-11-15T08:30:33.581",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017483,1763195433591,-500.0,0.00017973,2,"2025-11-15T08:30:33.591",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017484,1763195433600,-292.48055508,0.00017973,2,"2025-11-15T08:30:33.600",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017485,1763195433610,-605.9221961,0.00017973,2,"2025-11-15T08:30:33.610",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017486,1763195433620,-500.0,0.00017973,2,"2025-11-15T08:30:33.620",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017487,1763195433629,-191.28003735,0.00017973,2,"2025-11-15T08:30:33.629",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017488,1763195433638,-500.0,0.00017973,2,"2025-11-15T08:30:33.638",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017489,1763195433648,-500.0,0.00017973,2,"2025-11-15T08:30:33.648",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017490,1763195433657,-500.0,0.00017973,2,"2025-11-15T08:30:33.657",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017491,1763195433666,-151.0,0.00017989,2,"2025-11-15T08:30:33.666",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017492,1763195433675,-151.0,0.00017989,2,"2025-11-15T08:30:33.675",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017493,1763195433685,-151.0,0.00017989,2,"2025-11-15T08:30:33.685",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017494,1763195433695,-151.0,0.00017989,2,"2025-11-15T08:30:33.695",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017495,1763195433704,-151.0,0.00017989,2,"2025-11-15T08:30:33.704",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017496,1763195433713,-151.0,0.00017989,2,"2025-11-15T08:30:33.713",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017497,1763195433722,-151.0,0.00017989,2,"2025-11-15T08:30:33.722",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017498,1763195433731,-255.72336996,0.00017989,2,"2025-11-15T08:30:33.731",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017499,1763195433741,-151.0,0.00017996,2,"2025-11-15T08:30:33.741",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017500,1763195433751,-478.96003305,0.00017998,2,"2025-11-15T08:30:33.751",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017501,1763195433762,-500.0,0.00017999,2,"2025-11-15T08:30:33.762",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017502,1763195433772,-500.0,0.00017999,2,"2025-11-15T08:30:33.772",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017503,1763195433781,-302.513,0.00017999,2,"2025-11-15T08:30:33.781",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017504,1763195433791,-29454.3255951,0.00017999,2,"2025-11-15T08:30:33.791",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017505,1763195433800,-300.0,0.00017999,2,"2025-11-15T08:30:33.800",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017506,1763195433809,-2879.329244,0.00017999,2,"2025-11-15T08:30:33.809",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017507,1763195433819,-300.0,0.00017999,2,"2025-11-15T08:30:33.819",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017508,1763195433828,-500.0,0.00017999,2,"2025-11-15T08:30:33.828",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017509,1763195433839,-500.0,0.00017999,2,"2025-11-15T08:30:33.839",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017510,1763195433849,-2254.254537,0.00017999,2,"2025-11-15T08:30:33.849",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017511,1763195433858,-6420.862584,0.00017999,2,"2025-11-15T08:30:33.858",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017512,1763195433868,-156.76459462,0.00017999,2,"2025-11-15T08:30:33.868",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017513,1763195433878,-596.0,0.00018,2,"2025-11-15T08:30:33.878",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017514,1763195433888,-57748.1950327,0.00018,2,"2025-11-15T08:30:33.888",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017515,1763195433909,-5528.15418,0.00018,2,"2025-11-15T08:30:33.909",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017516,1763195438155,-419.075,0.00018,2,"2025-11-15T08:30:38.155",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017517,1763195438167,-2274.33594372,0.00018,2,"2025-11-15T08:30:38.167",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017518,1763195438235,-955.6824565,0.00018,2,"2025-11-15T08:30:38.235",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017519,1763195438247,-4469.34245051,0.00018,2,"2025-11-15T08:30:38.247",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017523,1763195440174,-1558553.03529118,0.00018,2,"2025-11-15T08:30:40.174",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017524,1763195440185,-27588.33740938,0.00018,2,"2025-11-15T08:30:40.185",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017525,1763195440414,-1408.96817405,0.00018,2,"2025-11-15T08:30:40.414",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017533,1763195443408,-169.37,0.00017479,2,"2025-11-15T08:30:43.408",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017534,1763195443418,-550.1,0.00017534,2,"2025-11-15T08:30:43.418",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017535,1763195443428,-929.74113053,0.00018,2,"2025-11-15T08:30:43.428",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017536,1763195443487,-747.8363013,0.00018,2,"2025-11-15T08:30:43.487",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017537,1763195443498,-4160.7923485,0.00018,2,"2025-11-15T08:30:43.498",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017538,1763195443509,-1581.58,0.00018,2,"2025-11-15T08:30:43.509",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017541,1763195446162,-655.9187631,0.00018,2,"2025-11-15T08:30:46.162",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017544,1763195446296,-370.38237906,0.00018,2,"2025-11-15T08:30:46.296",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017545,1763195446648,-53045.11791045,0.00018,2,"2025-11-15T08:30:46.648",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017548,1763195527385,27032.47,0.0003013,120,"2025-11-15T08:32:07.385",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017561,1763195985318,328.1004,0.00013699,2,"2025-11-15T08:39:45.318",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017562,1763195985345,671.8996,0.00013699,2,"2025-11-15T08:39:45.345",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017566,1763196201129,200.0,0.00013589,2,"2025-11-15T08:43:21.129",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017588,1763196632388,-695.38273956,0.00016771,2,"2025-11-15T08:50:32.388",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017590,1763196632398,-83.99284188,0.0001689,2,"2025-11-15T08:50:32.398",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017595,1763196632443,-230.24707453,0.0001689,2,"2025-11-15T08:50:32.443",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017596,1763196632452,-160.11,0.00016901,2,"2025-11-15T08:50:32.452",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017598,1763196632462,-500.0,0.00016944,2,"2025-11-15T08:50:32.462",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017600,1763196632472,-340.84434118,0.00016952,2,"2025-11-15T08:50:32.472",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017601,1763196632483,-659.15565882,0.00016952,2,"2025-11-15T08:50:32.483",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017603,1763196632492,-955.11,0.00016986,2,"2025-11-15T08:50:32.492",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017604,1763196632501,-200.0,0.00016999,2,"2025-11-15T08:50:32.501",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017606,1763196632510,-250.0,0.00017,2,"2025-11-15T08:50:32.510",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017607,1763196632519,-150.0,0.00017111,2,"2025-11-15T08:50:32.519",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017608,1763196632528,-250.0,0.00017164,2,"2025-11-15T08:50:32.528",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017609,1763196632538,-314.23991641,0.00017536,2,"2025-11-15T08:50:32.538",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017610,1763196632547,-210.57,0.00017561,2,"2025-11-15T08:50:32.547",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017611,1763196632557,-300.0,0.00017699,2,"2025-11-15T08:50:32.557",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017612,1763196632566,-1200.0,0.00017699,2,"2025-11-15T08:50:32.566",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017613,1763196632575,-467.3876,0.000177,2,"2025-11-15T08:50:32.575",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017614,1763196632584,-550.1,0.000177,2,"2025-11-15T08:50:32.584",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017615,1763196632594,-500.0,0.00017773,2,"2025-11-15T08:50:32.594",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017616,1763196632603,-500.0,0.00017799,2,"2025-11-15T08:50:32.603",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017617,1763196632612,-500.0,0.00017799,2,"2025-11-15T08:50:32.612",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017618,1763196632622,-550.1,0.000178,2,"2025-11-15T08:50:32.622",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017619,1763196632632,-550.1,0.000178,2,"2025-11-15T08:50:32.632",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017620,1763196632642,-550.1,0.000178,2,"2025-11-15T08:50:32.642",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017621,1763196632651,-550.1,0.000178,2,"2025-11-15T08:50:32.651",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017622,1763196632660,-169.4,0.000178,2,"2025-11-15T08:50:32.660",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017623,1763196632670,-550.1,0.000178,2,"2025-11-15T08:50:32.670",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017624,1763196632680,-550.1,0.000178,2,"2025-11-15T08:50:32.680",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017625,1763196632690,-550.1,0.000178,2,"2025-11-15T08:50:32.690",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017626,1763196632699,-550.1,0.000178,2,"2025-11-15T08:50:32.699",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017627,1763196632709,-550.1,0.000178,2,"2025-11-15T08:50:32.709",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017628,1763196632718,-550.1,0.000178,2,"2025-11-15T08:50:32.718",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017629,1763196632729,-550.1,0.000178,2,"2025-11-15T08:50:32.729",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017630,1763196632738,-550.1,0.000178,2,"2025-11-15T08:50:32.738",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017631,1763196632747,-550.1,0.000178,2,"2025-11-15T08:50:32.747",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017632,1763196632756,-550.1,0.000178,2,"2025-11-15T08:50:32.756",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017633,1763196632765,-550.1,0.000178,2,"2025-11-15T08:50:32.765",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017634,1763196632775,-478.96003305,0.00017847,2,"2025-11-15T08:50:32.775",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017635,1763196632784,-356.887,0.00017933,2,"2025-11-15T08:50:32.784",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017636,1763196632797,-500.0,0.0001797,2,"2025-11-15T08:50:32.797",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017637,1763196632807,-501.78028737,0.00017973,2,"2025-11-15T08:50:32.807",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017638,1763196632818,-500.0,0.00017973,2,"2025-11-15T08:50:32.818",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017639,1763196632827,-500.0,0.00017973,2,"2025-11-15T08:50:32.827",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017640,1763196632838,-504.1689478,0.00017973,2,"2025-11-15T08:50:32.838",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017641,1763196632847,-502.2697654,0.00017973,2,"2025-11-15T08:50:32.847",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017642,1763196632856,-501.0314421,0.00017973,2,"2025-11-15T08:50:32.856",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017643,1763196632866,-501.79332168,0.00017973,2,"2025-11-15T08:50:32.866",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017644,1763196632876,-500.0,0.00017973,2,"2025-11-15T08:50:32.876",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017645,1763196632885,-500.0,0.00017973,2,"2025-11-15T08:50:32.885",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017646,1763196632894,-500.0,0.00017973,2,"2025-11-15T08:50:32.894",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017647,1763196632903,-1961.41945053,0.0001799,2,"2025-11-15T08:50:32.903",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017648,1763196632940,-1791.91842338,0.0001799,2,"2025-11-15T08:50:32.940",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017649,1763196632950,-317.94670327,0.0001799,2,"2025-11-15T08:50:32.950",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017650,1763196632960,-512.50225048,0.0001799,2,"2025-11-15T08:50:32.960",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017651,1763196632969,-172.07274561,0.00017999,2,"2025-11-15T08:50:32.969",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017652,1763196632979,-500.0,0.00017999,2,"2025-11-15T08:50:32.979",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017653,1763196632988,-500.0,0.00017999,2,"2025-11-15T08:50:32.988",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017654,1763196632997,-500.0,0.00017999,2,"2025-11-15T08:50:32.997",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017655,1763196633007,-202.64356365,0.00017999,2,"2025-11-15T08:50:33.007",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017656,1763196633017,-288.95734522,0.00017999,2,"2025-11-15T08:50:33.017",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017657,1763196633025,-174.86139863,0.00017999,2,"2025-11-15T08:50:33.025",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017658,1763196633034,-500.0,0.00017999,2,"2025-11-15T08:50:33.034",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017659,1763196633043,-242.05974148,0.00017999,2,"2025-11-15T08:50:33.043",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017660,1763196633053,-500.0,0.00017999,2,"2025-11-15T08:50:33.053",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017661,1763196633063,-500.0,0.00017999,2,"2025-11-15T08:50:33.063",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017662,1763196633072,-500.0,0.00017999,2,"2025-11-15T08:50:33.072",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017663,1763196633081,-500.0,0.00017999,2,"2025-11-15T08:50:33.081",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017664,1763196633091,-374.00116216,0.00017999,2,"2025-11-15T08:50:33.091",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017665,1763196633101,-500.0,0.00017999,2,"2025-11-15T08:50:33.101",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017666,1763196633110,-500.0,0.00017999,2,"2025-11-15T08:50:33.110",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017667,1763196633119,-500.0,0.00017999,2,"2025-11-15T08:50:33.119",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017668,1763196633129,-500.0,0.00017999,2,"2025-11-15T08:50:33.129",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017669,1763196633138,-500.0,0.00017999,2,"2025-11-15T08:50:33.138",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017670,1763196633147,-500.0,0.00017999,2,"2025-11-15T08:50:33.147",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017671,1763196633157,-500.0,0.00017999,2,"2025-11-15T08:50:33.157",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017672,1763196633166,-500.0,0.00017999,2,"2025-11-15T08:50:33.166",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017673,1763196633175,-679.0,0.00018,2,"2025-11-15T08:50:33.175",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017674,1763196633185,-20723.58600904,0.00018,2,"2025-11-15T08:50:33.185",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017675,1763196633196,-2022.37734242,0.00018,2,"2025-11-15T08:50:33.196",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017676,1763196637114,-500.0,0.00017999,2,"2025-11-15T08:50:37.114",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017677,1763196637123,-250.03203278,0.00017999,2,"2025-11-15T08:50:37.123",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017678,1763196637134,-249.96796722,0.00017999,2,"2025-11-15T08:50:37.134",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017679,1763196637143,-500.0,0.00017999,2,"2025-11-15T08:50:37.143",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017680,1763196637153,-500.0,0.00017999,2,"2025-11-15T08:50:37.153",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017681,1763196637162,-500.0,0.00017999,2,"2025-11-15T08:50:37.162",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017682,1763196637171,-500.0,0.00017999,2,"2025-11-15T08:50:37.171",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017683,1763196637180,-373.44186263,0.00017999,2,"2025-11-15T08:50:37.180",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017882,1763196640381,-126.55813737,0.00017999,2,"2025-11-15T08:50:40.381",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017884,1763196640390,-500.0,0.00017999,2,"2025-11-15T08:50:40.390",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017886,1763196640400,-500.0,0.00017999,2,"2025-11-15T08:50:40.400",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017888,1763196640409,-500.0,0.00017999,2,"2025-11-15T08:50:40.409",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017890,1763196640419,-500.0,0.00017999,2,"2025-11-15T08:50:40.419",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394017892,1763196640428,-1556426.47715381,0.00018,2,"2025-11-15T08:50:40.428",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394018005,1763196646562,-1479.999996,0.00018,2,"2025-11-15T08:50:46.562",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394018006,1763196646768,-613.99338,0.00018,2,"2025-11-15T08:50:46.768",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394018013,1763197289198,174.22,0.00025283,120,"2025-11-15T09:01:29.198",0.00041610000000000003,69.89,0.9558747682728798,4646944343.326494]
[394018027,1763197831582,-601.93,0.00016438,2,"2025-11-15T09:10:31.582",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018028,1763197831591,-1168.33116041,0.0001679,2,"2025-11-15T09:10:31.591",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018029,1763197831600,-174.22,0.00016856,2,"2025-11-15T09:10:31.600",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018030,1763197831609,-210.87239285,0.00016856,2,"2025-11-15T09:10:31.609",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018031,1763197831618,-500.0,0.00016871,3,"2025-11-15T09:10:31.618",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018032,1763197831627,-250.0,0.00017,2,"2025-11-15T09:10:31.627",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018033,1763197831635,-642.70551127,0.00017036,2,"2025-11-15T09:10:31.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018034,1763197831649,-875.88927357,0.00017036,2,"2025-11-15T09:10:31.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018035,1763197831660,-397.65521516,0.00017036,2,"2025-11-15T09:10:31.660",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018036,1763197831669,-610.0,0.00017072,2,"2025-11-15T09:10:31.669",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018037,1763197831678,-43.34478484,0.00017134,2,"2025-11-15T09:10:31.678",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018038,1763197831689,-123.33521516,0.00017134,2,"2025-11-15T09:10:31.689",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018039,1763197831699,-177.26,0.00017205,2,"2025-11-15T09:10:31.699",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018040,1763197831707,-177.26,0.00017205,2,"2025-11-15T09:10:31.707",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018041,1763197831716,-177.26,0.00017205,2,"2025-11-15T09:10:31.716",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018042,1763197831725,-300.0,0.00017277,2,"2025-11-15T09:10:31.725",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018043,1763197831734,-81.68478484,0.00017277,2,"2025-11-15T09:10:31.734",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018044,1763197831750,-1118.31521516,0.00017277,2,"2025-11-15T09:10:31.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018045,1763197831759,-300.0,0.00017277,2,"2025-11-15T09:10:31.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018046,1763197831768,-120.52753474,0.00017278,2,"2025-11-15T09:10:31.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018047,1763197831786,-429.57246526,0.00017278,2,"2025-11-15T09:10:31.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018048,1763197831795,-550.1,0.00017278,2,"2025-11-15T09:10:31.795",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018049,1763197831806,-150.06158855,0.00017278,2,"2025-11-15T09:10:31.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018050,1763197831817,-400.03841145,0.00017278,2,"2025-11-15T09:10:31.817",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018051,1763197831826,-550.1,0.00017278,2,"2025-11-15T09:10:31.826",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018052,1763197831835,-550.1,0.00017278,2,"2025-11-15T09:10:31.835",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018053,1763197831844,-550.1,0.00017278,2,"2025-11-15T09:10:31.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018054,1763197831853,-150.0,0.00017364,2,"2025-11-15T09:10:31.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018055,1763197831863,-550.1,0.00017378,2,"2025-11-15T09:10:31.863",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018056,1763197831872,-276.29723117,0.00017456,2,"2025-11-15T09:10:31.872",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018057,1763197831880,-1471.58420103,0.000175,2,"2025-11-15T09:10:31.880",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018058,1763197831896,-528.41579897,0.000175,2,"2025-11-15T09:10:31.896",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018059,1763197831908,-343.56445685,0.000175,2,"2025-11-15T09:10:31.908",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018060,1763197831918,-356.34554315,0.000175,2,"2025-11-15T09:10:31.918",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018061,1763197831928,-187.39,0.00017534,2,"2025-11-15T09:10:31.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018062,1763197831938,-109.62118299,0.00017534,2,"2025-11-15T09:10:31.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018063,1763197831949,-67.63881701,0.00017534,2,"2025-11-15T09:10:31.949",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018064,1763197831958,-550.1,0.00017578,2,"2025-11-15T09:10:31.958",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018065,1763197831967,-184.24381315,0.00017578,2,"2025-11-15T09:10:31.967",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018066,1763197831978,-271.50618685,0.00017578,2,"2025-11-15T09:10:31.978",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018067,1763197831991,-169.37,0.000176,2,"2025-11-15T09:10:31.991",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018069,1763197832005,-169.4,0.000176,2,"2025-11-15T09:10:32.005",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018070,1763197832017,-699.91,0.000176,2,"2025-11-15T09:10:32.017",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018071,1763197832029,-1021.31,0.000176,2,"2025-11-15T09:10:32.029",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018072,1763197832039,-2293.4909,0.000176,2,"2025-11-15T09:10:32.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018073,1763197832051,-297.02269429,0.000176,2,"2025-11-15T09:10:32.051",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018074,1763197832063,-57.81437604,0.00017633,2,"2025-11-15T09:10:32.063",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018075,1763197837707,-239.20831819,0.00017633,2,"2025-11-15T09:10:37.707",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018076,1763197837718,-297.02269423,0.00017667,2,"2025-11-15T09:10:37.718",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018077,1763197837728,-500.0,0.00017673,2,"2025-11-15T09:10:37.728",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018078,1763197837739,-168.0,0.00017683,2,"2025-11-15T09:10:37.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018079,1763197837750,-163.00519291,0.00017689,2,"2025-11-15T09:10:37.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018080,1763197837761,-151.0,0.00017689,2,"2025-11-15T09:10:37.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018081,1763197837771,-151.0,0.00017689,2,"2025-11-15T09:10:37.771",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018082,1763197837782,-169.37,0.000177,2,"2025-11-15T09:10:37.782",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018083,1763197837793,-169.37,0.000177,2,"2025-11-15T09:10:37.793",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018084,1763197837803,-297.02269423,0.000177,2,"2025-11-15T09:10:37.803",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018085,1763197837814,-297.02269423,0.00017733,2,"2025-11-15T09:10:37.814",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018087,1763197837825,-297.02269423,0.00017767,2,"2025-11-15T09:10:37.825",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018089,1763197837835,-169.37,0.000178,2,"2025-11-15T09:10:37.835",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018091,1763197837846,-169.37,0.000178,2,"2025-11-15T09:10:37.846",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018093,1763197837856,-297.02269423,0.000178,2,"2025-11-15T09:10:37.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018095,1763197837867,-527.98,0.00017808,2,"2025-11-15T09:10:37.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018097,1763197837878,-200.0,0.00017811,2,"2025-11-15T09:10:37.878",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018100,1763197837888,-297.02269423,0.00017833,2,"2025-11-15T09:10:37.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018102,1763197837899,-478.96003305,0.00017847,2,"2025-11-15T09:10:37.899",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018104,1763197837909,-200.0,0.00017856,2,"2025-11-15T09:10:37.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018106,1763197837919,-297.02269423,0.00017867,2,"2025-11-15T09:10:37.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018108,1763197837930,-169.37,0.000179,2,"2025-11-15T09:10:37.930",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018110,1763197837940,-297.02269423,0.000179,2,"2025-11-15T09:10:37.940",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018112,1763197837950,-11970.72132892,0.00017916,2,"2025-11-15T09:10:37.950",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018116,1763197837972,-809.0189557,0.00017916,2,"2025-11-15T09:10:37.972",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018118,1763197837984,-4999.91255724,0.00017916,2,"2025-11-15T09:10:37.984",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018120,1763197837997,-5254.56915896,0.00017916,2,"2025-11-15T09:10:37.997",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018123,1763197838010,-3055.164867,0.00017916,2,"2025-11-15T09:10:38.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018125,1763197838023,-2447.49543713,0.00017916,2,"2025-11-15T09:10:38.023",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018127,1763197838034,-285.509,0.00017948,2,"2025-11-15T09:10:38.034",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018129,1763197838044,-1000.0,0.0001797,2,"2025-11-15T09:10:38.044",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018132,1763197838055,-724.98073837,0.0001797,2,"2025-11-15T09:10:38.055",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018134,1763197838069,-275.01926163,0.0001797,2,"2025-11-15T09:10:38.069",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018136,1763197838080,-1267.7713952,0.0001797,2,"2025-11-15T09:10:38.080",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018138,1763197838090,-500.0,0.0001797,2,"2025-11-15T09:10:38.090",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018140,1763197838100,-500.0,0.0001797,2,"2025-11-15T09:10:38.100",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018142,1763197838109,-500.0,0.00017973,2,"2025-11-15T09:10:38.109",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018144,1763197838119,-151.000001,0.00017999,2,"2025-11-15T09:10:38.119",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018146,1763197838128,-552.27014165,0.00017999,2,"2025-11-15T09:10:38.128",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018148,1763197838138,-500.0,0.00017999,2,"2025-11-15T09:10:38.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018150,1763197838148,-500.0,0.00017999,2,"2025-11-15T09:10:38.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018152,1763197838157,-500.0,0.00017999,2,"2025-11-15T09:10:38.157",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018193,1763197838529,-107.19244502,0.00017999,2,"2025-11-15T09:10:38.529",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018196,1763197838551,-392.80755498,0.00017999,2,"2025-11-15T09:10:38.551",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018198,1763197838562,-285.69901678,0.00017999,2,"2025-11-15T09:10:38.562",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018200,1763197838572,-500.0,0.00017999,2,"2025-11-15T09:10:38.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018202,1763197838581,-500.0,0.00017999,2,"2025-11-15T09:10:38.581",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018204,1763197838591,-609.78486306,0.00017999,2,"2025-11-15T09:10:38.591",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018206,1763197838600,-500.0,0.00017999,2,"2025-11-15T09:10:38.600",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018209,1763197838610,-492.02698167,0.00017999,2,"2025-11-15T09:10:38.610",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018211,1763197838620,-535.26399186,0.00017999,2,"2025-11-15T09:10:38.620",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018212,1763197838629,-500.0,0.00017999,2,"2025-11-15T09:10:38.629",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018215,1763197838639,-500.0,0.00017999,2,"2025-11-15T09:10:38.639",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018216,1763197838649,-500.0,0.00017999,2,"2025-11-15T09:10:38.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018218,1763197838659,-259.24945473,0.00017999,2,"2025-11-15T09:10:38.659",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018221,1763197838672,-240.75054527,0.00017999,2,"2025-11-15T09:10:38.672",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018223,1763197838682,-341.98526937,0.00017999,2,"2025-11-15T09:10:38.682",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018225,1763197838692,-500.0,0.00017999,2,"2025-11-15T09:10:38.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018227,1763197838701,-500.0,0.00017999,2,"2025-11-15T09:10:38.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018229,1763197838710,-550.0,0.00018,2,"2025-11-15T09:10:38.710",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018231,1763197838720,-84.33697736,0.00018,2,"2025-11-15T09:10:38.720",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018311,1763197839551,-1558553.03529118,0.00018,2,"2025-11-15T09:10:39.551",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018312,1763197839607,-303.94,0.00018,2,"2025-11-15T09:10:39.607",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018313,1763197839766,-447.1571751,0.00018,2,"2025-11-15T09:10:39.766",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018314,1763197839777,-290.43535086,0.00018,2,"2025-11-15T09:10:39.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018396,1763197842746,-33.6018,0.00018,2,"2025-11-15T09:10:42.746",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018447,1763197843505,-6042369.50907267,0.00018,2,"2025-11-15T09:10:43.505",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018449,1763197843514,-158.50643862,0.00018,2,"2025-11-15T09:10:43.514",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018451,1763197843525,-150.0,0.00018,2,"2025-11-15T09:10:43.525",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018453,1763197843537,-595.46319688,0.00018,2,"2025-11-15T09:10:43.537",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018455,1763197843546,-150.0,0.00018,2,"2025-11-15T09:10:43.546",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018457,1763197843555,-441.85829295,0.00018,2,"2025-11-15T09:10:43.555",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018459,1763197843566,-11039939.45828832,0.00018,2,"2025-11-15T09:10:43.566",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018461,1763197843575,-150.0,0.00018,2,"2025-11-15T09:10:43.575",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018463,1763197843584,-228.5262142,0.00018,2,"2025-11-15T09:10:43.584",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018464,1763197843594,-2000.0,0.00018,2,"2025-11-15T09:10:43.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018465,1763197843603,-1000.0,0.00018,2,"2025-11-15T09:10:43.603",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018466,1763197843612,-1000.0,0.00018,2,"2025-11-15T09:10:43.612",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018467,1763197843621,-1000.0,0.00018,2,"2025-11-15T09:10:43.621",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018468,1763197843631,-1000.0,0.00018,2,"2025-11-15T09:10:43.631",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018469,1763197843640,-1000.0,0.00018,2,"2025-11-15T09:10:43.640",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018470,1763197843650,-1000.0,0.00018,2,"2025-11-15T09:10:43.650",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018471,1763197843659,-1000.0,0.00018,2,"2025-11-15T09:10:43.659",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018472,1763197843668,-982.542,0.00018,2,"2025-11-15T09:10:43.668",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018473,1763197843677,-451.5,0.00018,2,"2025-11-15T09:10:43.677",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018474,1763197843686,-5460846.9407728,0.00018,2,"2025-11-15T09:10:43.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018475,1763197843695,-1103.64340924,0.00018,2,"2025-11-15T09:10:43.695",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018476,1763197843705,-9818529.84550593,0.00018,2,"2025-11-15T09:10:43.705",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018477,1763197843714,-151.0,0.00018,2,"2025-11-15T09:10:43.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018478,1763197843723,-6754617.14505787,0.00018,2,"2025-11-15T09:10:43.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018479,1763197843733,-1500.0,0.00018,2,"2025-11-15T09:10:43.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018480,1763197843742,-1500.0,0.00018,2,"2025-11-15T09:10:43.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018481,1763197843751,-1500.0,0.00018,2,"2025-11-15T09:10:43.751",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018482,1763197843761,-1021.62,0.00018,2,"2025-11-15T09:10:43.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018483,1763197843770,-150.0,0.00018,2,"2025-11-15T09:10:43.770",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018484,1763197843779,-264.501,0.00018,2,"2025-11-15T09:10:43.779",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018485,1763197843789,-250.0,0.00018,2,"2025-11-15T09:10:43.789",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018486,1763197843798,-200.0,0.00018,2,"2025-11-15T09:10:43.798",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018487,1763197843807,-6517.4350435,0.00018,2,"2025-11-15T09:10:43.807",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018488,1763197843817,-188.938,0.00018,2,"2025-11-15T09:10:43.817",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018489,1763197843827,-261.861,0.00018,2,"2025-11-15T09:10:43.827",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018490,1763197843837,-217.542,0.00018,2,"2025-11-15T09:10:43.837",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018491,1763197843846,-153.393,0.00018,2,"2025-11-15T09:10:43.846",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018492,1763197843856,-150.0,0.00018,2,"2025-11-15T09:10:43.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018493,1763197843865,-189.176,0.00018,2,"2025-11-15T09:10:43.865",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018494,1763197843874,-162.356,0.00018,2,"2025-11-15T09:10:43.874",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018495,1763197843884,-266.384,0.00018,2,"2025-11-15T09:10:43.884",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018496,1763197843893,-210.184,0.00018,2,"2025-11-15T09:10:43.893",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018497,1763197843902,-221.588,0.00018,2,"2025-11-15T09:10:43.902",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018498,1763197843912,-151.0,0.00018,2,"2025-11-15T09:10:43.912",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018499,1763197843921,-151.0,0.00018,2,"2025-11-15T09:10:43.921",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018500,1763197843931,-151.0,0.00018,2,"2025-11-15T09:10:43.931",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018501,1763197843940,-160.103571,0.00018,2,"2025-11-15T09:10:43.940",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018502,1763197843950,-157.659423,0.00018,2,"2025-11-15T09:10:43.950",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018503,1763197843959,-151.0,0.00018,2,"2025-11-15T09:10:43.959",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018504,1763197843969,-184.778557,0.00018,2,"2025-11-15T09:10:43.969",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018505,1763197843979,-550.1,0.00018,2,"2025-11-15T09:10:43.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018506,1763197843988,-169.37,0.00018,2,"2025-11-15T09:10:43.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018507,1763197843998,-151.0,0.00018,2,"2025-11-15T09:10:43.998",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018508,1763197844007,-151.0,0.00018,2,"2025-11-15T09:10:44.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018509,1763197844016,-164.301287,0.00018,2,"2025-11-15T09:10:44.016",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018510,1763197844026,-151.0,0.00018,2,"2025-11-15T09:10:44.026",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018511,1763197844035,-151.0,0.00018,2,"2025-11-15T09:10:44.035",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018512,1763197844044,-152.83441,0.00018,2,"2025-11-15T09:10:44.044",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018513,1763197844053,-550.1,0.00018,2,"2025-11-15T09:10:44.053",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018514,1763197844063,-169.37,0.00018,2,"2025-11-15T09:10:44.063",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018515,1763197844072,-152.621242,0.00018,2,"2025-11-15T09:10:44.072",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018516,1763197844082,-151.0,0.00018,2,"2025-11-15T09:10:44.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018517,1763197844091,-169.37,0.00018,2,"2025-11-15T09:10:44.091",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018518,1763197844101,-151.0,0.00018,2,"2025-11-15T09:10:44.101",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018519,1763197844110,-550.1,0.00018,2,"2025-11-15T09:10:44.110",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018520,1763197844120,-249.141003,0.00018,2,"2025-11-15T09:10:44.120",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018521,1763197844129,-151.0,0.00018,2,"2025-11-15T09:10:44.129",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018522,1763197844139,-151.0,0.00018,2,"2025-11-15T09:10:44.139",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018523,1763197844148,-175.243991,0.00018,2,"2025-11-15T09:10:44.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018524,1763197844158,-151.0,0.00018,2,"2025-11-15T09:10:44.158",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018525,1763197844167,-151.0,0.00018,2,"2025-11-15T09:10:44.167",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018526,1763197844177,-156.692914,0.00018,2,"2025-11-15T09:10:44.177",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018527,1763197844188,-151.0,0.00018,2,"2025-11-15T09:10:44.188",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018528,1763197844199,-151.0,0.00018,2,"2025-11-15T09:10:44.199",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018529,1763197844208,-151.0,0.00018,2,"2025-11-15T09:10:44.208",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018530,1763197844218,-203.737468,0.00018,2,"2025-11-15T09:10:44.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018531,1763197844227,-160.358528,0.00018,2,"2025-11-15T09:10:44.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018532,1763197844238,-203.737468,0.00018,2,"2025-11-15T09:10:44.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018533,1763197844248,-203.737468,0.00018,2,"2025-11-15T09:10:44.248",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018534,1763197844258,-203.737468,0.00018,2,"2025-11-15T09:10:44.258",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018535,1763197844269,-203.737468,0.00018,2,"2025-11-15T09:10:44.269",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018536,1763197844279,-203.737468,0.00018,2,"2025-11-15T09:10:44.279",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018537,1763197844288,-203.737468,0.00018,2,"2025-11-15T09:10:44.288",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018538,1763197844297,-203.737468,0.00018,2,"2025-11-15T09:10:44.297",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018539,1763197844306,-203.737468,0.00018,2,"2025-11-15T09:10:44.306",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018540,1763197844316,-203.737468,0.00018,2,"2025-11-15T09:10:44.316",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018541,1763197844326,-203.737468,0.00018,2,"2025-11-15T09:10:44.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018542,1763197844335,-203.737468,0.00018,2,"2025-11-15T09:10:44.335",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018543,1763197844344,-151.0,0.00018,2,"2025-11-15T09:10:44.344",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018544,1763197844354,-203.737468,0.00018,2,"2025-11-15T09:10:44.354",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018545,1763197844363,-203.737468,0.00018,2,"2025-11-15T09:10:44.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018546,1763197844373,-151.0,0.00018,2,"2025-11-15T09:10:44.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018547,1763197844382,-203.737468,0.00018,2,"2025-11-15T09:10:44.382",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018548,1763197844391,-158.712859,0.00018,2,"2025-11-15T09:10:44.391",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018549,1763197844400,-203.737468,0.00018,2,"2025-11-15T09:10:44.400",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018550,1763197844409,-203.737468,0.00018,2,"2025-11-15T09:10:44.409",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018551,1763197844419,-151.0,0.00018,2,"2025-11-15T09:10:44.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018552,1763197844428,-203.737468,0.00018,2,"2025-11-15T09:10:44.428",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018553,1763197844437,-151.0,0.00018,2,"2025-11-15T09:10:44.437",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018554,1763197844446,-203.737468,0.00018,2,"2025-11-15T09:10:44.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018555,1763197844456,-285.69320133,0.00018,2,"2025-11-15T09:10:44.456",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018556,1763197844465,-203.737471,0.00018,2,"2025-11-15T09:10:44.465",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018557,1763197844474,-156.76694,0.00018,2,"2025-11-15T09:10:44.474",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018558,1763197844483,-169.37,0.00018,2,"2025-11-15T09:10:44.483",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018559,1763197844492,-171.700862,0.00018,2,"2025-11-15T09:10:44.492",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018560,1763197844501,-151.0,0.00018,2,"2025-11-15T09:10:44.501",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018561,1763197844510,-160.70303,0.00018,2,"2025-11-15T09:10:44.510",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018562,1763197844520,-151.0,0.00018,2,"2025-11-15T09:10:44.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018563,1763197844529,-151.0,0.00018,2,"2025-11-15T09:10:44.529",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018564,1763197844538,-162.133631,0.00018,2,"2025-11-15T09:10:44.538",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018565,1763197844548,-151.0,0.00018,2,"2025-11-15T09:10:44.548",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018566,1763197844557,-151.0,0.00018,2,"2025-11-15T09:10:44.557",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018567,1763197844568,-151.0,0.00018,2,"2025-11-15T09:10:44.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018568,1763197844576,-154.922288,0.00018,2,"2025-11-15T09:10:44.576",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018569,1763197844585,-222.030479,0.00018,2,"2025-11-15T09:10:44.585",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018570,1763197844594,-151.0,0.00018,2,"2025-11-15T09:10:44.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018571,1763197844609,-151.0,0.00018,2,"2025-11-15T09:10:44.609",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018572,1763197844618,-151.0,0.00018,2,"2025-11-15T09:10:44.618",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018573,1763197844628,-151.0,0.00018,2,"2025-11-15T09:10:44.628",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018574,1763197844637,-151.0,0.00018,2,"2025-11-15T09:10:44.637",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018575,1763197844646,-151.000011,0.00018,2,"2025-11-15T09:10:44.646",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018576,1763197844656,-151.0,0.00018,2,"2025-11-15T09:10:44.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018577,1763197844665,-151.0,0.00018,2,"2025-11-15T09:10:44.665",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018578,1763197844674,-151.0,0.00018,2,"2025-11-15T09:10:44.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018579,1763197844683,-151.0,0.00018,2,"2025-11-15T09:10:44.683",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018580,1763197844692,-151.0,0.00018,2,"2025-11-15T09:10:44.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018581,1763197844701,-151.0,0.00018,2,"2025-11-15T09:10:44.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018582,1763197844710,-151.0,0.00018,2,"2025-11-15T09:10:44.710",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018583,1763197844719,-151.723148,0.00018,2,"2025-11-15T09:10:44.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018584,1763197844728,-1752.3640211,0.00018,2,"2025-11-15T09:10:44.728",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018585,1763197844737,-157.455111,0.00018,2,"2025-11-15T09:10:44.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018586,1763197844746,-151.0,0.00018,2,"2025-11-15T09:10:44.746",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018587,1763197844756,-151.0,0.00018,2,"2025-11-15T09:10:44.756",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018588,1763197844765,-151.0,0.00018,2,"2025-11-15T09:10:44.765",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018589,1763197844774,-151.0,0.00018,2,"2025-11-15T09:10:44.774",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018590,1763197844784,-151.0,0.00018,2,"2025-11-15T09:10:44.784",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018591,1763197844793,-159.10466,0.00018,2,"2025-11-15T09:10:44.793",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018592,1763197844802,-151.0,0.00018,2,"2025-11-15T09:10:44.802",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018593,1763197844811,-156.312673,0.00018,2,"2025-11-15T09:10:44.811",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018594,1763197844821,-151.0,0.00018,2,"2025-11-15T09:10:44.821",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018595,1763197844830,-154.381413,0.00018,2,"2025-11-15T09:10:44.830",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018596,1763197844838,-169.37,0.00018,2,"2025-11-15T09:10:44.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018597,1763197844847,-151.0,0.00018,2,"2025-11-15T09:10:44.847",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018598,1763197844856,-151.0,0.00018,2,"2025-11-15T09:10:44.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018599,1763197844865,-151.0,0.00018,2,"2025-11-15T09:10:44.865",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018600,1763197844874,-151.0,0.00018,2,"2025-11-15T09:10:44.874",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018601,1763197844883,-151.0,0.00018,2,"2025-11-15T09:10:44.883",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018602,1763197844891,-153.680311,0.00018,2,"2025-11-15T09:10:44.891",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018603,1763197844900,-151.0,0.00018,2,"2025-11-15T09:10:44.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018604,1763197844909,-151.0,0.00018,2,"2025-11-15T09:10:44.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018605,1763197844918,-151.0,0.00018,2,"2025-11-15T09:10:44.918",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018606,1763197844927,-158.847967,0.00018,2,"2025-11-15T09:10:44.927",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018607,1763197844936,-151.0,0.00018,2,"2025-11-15T09:10:44.936",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018608,1763197844945,-159.699716,0.00018,2,"2025-11-15T09:10:44.945",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018609,1763197844954,-151.0,0.00018,2,"2025-11-15T09:10:44.954",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018610,1763197844963,-151.0,0.00018,2,"2025-11-15T09:10:44.963",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018611,1763197844972,-151.0,0.00018,2,"2025-11-15T09:10:44.972",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018612,1763197844981,-151.0,0.00018,2,"2025-11-15T09:10:44.981",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018613,1763197844990,-151.0,0.00018,2,"2025-11-15T09:10:44.990",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018614,1763197844999,-151.0,0.00018,2,"2025-11-15T09:10:44.999",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018615,1763197845008,-167.369131,0.00018,2,"2025-11-15T09:10:45.008",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018616,1763197845017,-2522.0,0.00018,2,"2025-11-15T09:10:45.017",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018617,1763197845029,-159.033963,0.00018,2,"2025-11-15T09:10:45.029",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018618,1763197845041,-161.983103,0.00018,2,"2025-11-15T09:10:45.041",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018619,1763197845050,-151.0,0.00018,2,"2025-11-15T09:10:45.050",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018620,1763197845059,-151.0,0.00018,2,"2025-11-15T09:10:45.059",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018621,1763197845069,-151.0,0.00018,2,"2025-11-15T09:10:45.069",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018622,1763197845078,-157.105277,0.00018,2,"2025-11-15T09:10:45.078",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018623,1763197845088,-151.0,0.00018,2,"2025-11-15T09:10:45.088",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018624,1763197845097,-151.0,0.00018,2,"2025-11-15T09:10:45.097",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018625,1763197845106,-151.0,0.00018,2,"2025-11-15T09:10:45.106",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018626,1763197845115,-151.0,0.00018,2,"2025-11-15T09:10:45.115",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018627,1763197845125,-151.0,0.00018,2,"2025-11-15T09:10:45.125",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018628,1763197845134,-151.0,0.00018,2,"2025-11-15T09:10:45.134",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018629,1763197845143,-151.0,0.00018,2,"2025-11-15T09:10:45.143",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018630,1763197845152,-151.0,0.00018,2,"2025-11-15T09:10:45.152",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018631,1763197845162,-151.0,0.00018,2,"2025-11-15T09:10:45.162",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018632,1763197845171,-156.508496,0.00018,2,"2025-11-15T09:10:45.171",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018633,1763197845181,-151.0,0.00018,2,"2025-11-15T09:10:45.181",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018634,1763197845194,-151.0,0.00018,2,"2025-11-15T09:10:45.194",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018635,1763197845203,-151.0,0.00018,2,"2025-11-15T09:10:45.203",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018636,1763197845212,-151.0,0.00018,2,"2025-11-15T09:10:45.212",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018637,1763197845221,-151.0,0.00018,2,"2025-11-15T09:10:45.221",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018638,1763197845231,-151.0,0.00018,2,"2025-11-15T09:10:45.231",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018639,1763197845240,-151.0,0.00018,2,"2025-11-15T09:10:45.240",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018640,1763197845249,-151.0,0.00018,2,"2025-11-15T09:10:45.249",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018641,1763197845258,-280.275905,0.00018,2,"2025-11-15T09:10:45.258",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018642,1763197845268,-151.0,0.00018,2,"2025-11-15T09:10:45.268",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018643,1763197845278,-158.898791,0.00018,2,"2025-11-15T09:10:45.278",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018644,1763197845286,-151.0,0.00018,2,"2025-11-15T09:10:45.286",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018645,1763197845295,-151.0,0.00018,2,"2025-11-15T09:10:45.295",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018646,1763197845304,-151.0,0.00018,2,"2025-11-15T09:10:45.304",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018647,1763197845313,-151.0,0.00018,2,"2025-11-15T09:10:45.313",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018648,1763197845323,-151.0,0.00018,2,"2025-11-15T09:10:45.323",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018650,1763197845332,-151.0,0.00018,2,"2025-11-15T09:10:45.332",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018651,1763197845341,-151.0,0.00018,2,"2025-11-15T09:10:45.341",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018652,1763197845350,-151.0,0.00018,2,"2025-11-15T09:10:45.350",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018653,1763197845359,-157.241708,0.00018,2,"2025-11-15T09:10:45.359",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018654,1763197845368,-220.574613,0.00018,2,"2025-11-15T09:10:45.368",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018655,1763197845377,-151.0,0.00018,2,"2025-11-15T09:10:45.377",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018656,1763197845386,-151.0,0.00018,2,"2025-11-15T09:10:45.386",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018657,1763197845395,-151.0,0.00018,2,"2025-11-15T09:10:45.395",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018658,1763197845404,-151.0,0.00018,2,"2025-11-15T09:10:45.404",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018659,1763197845413,-151.0,0.00018,2,"2025-11-15T09:10:45.413",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018660,1763197845422,-3430.0,0.00018,2,"2025-11-15T09:10:45.422",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018661,1763197845431,-151.0,0.00018,2,"2025-11-15T09:10:45.431",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018662,1763197845441,-160.994906,0.00018,2,"2025-11-15T09:10:45.441",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018663,1763197845451,-151.0,0.00018,2,"2025-11-15T09:10:45.451",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018664,1763197845460,-181.956497,0.00018,2,"2025-11-15T09:10:45.460",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018665,1763197845469,-151.0,0.00018,2,"2025-11-15T09:10:45.469",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018666,1763197845479,-151.0,0.00018,2,"2025-11-15T09:10:45.479",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018667,1763197845488,-152.94776,0.00018,2,"2025-11-15T09:10:45.488",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018668,1763197845497,-151.0,0.00018,2,"2025-11-15T09:10:45.497",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018669,1763197845507,-608.0,0.00018,2,"2025-11-15T09:10:45.507",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018670,1763197845516,-154.557523,0.00018,2,"2025-11-15T09:10:45.516",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018671,1763197845526,-1318.0,0.00018,2,"2025-11-15T09:10:45.526",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018672,1763197845535,-151.0,0.00018,2,"2025-11-15T09:10:45.535",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018673,1763197845543,-151.0,0.00018,2,"2025-11-15T09:10:45.543",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018674,1763197845552,-151.0,0.00018,2,"2025-11-15T09:10:45.552",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018675,1763197845561,-151.0,0.00018,2,"2025-11-15T09:10:45.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018676,1763197845572,-151.0,0.00018,2,"2025-11-15T09:10:45.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018677,1763197845581,-151.0,0.00018,2,"2025-11-15T09:10:45.581",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018678,1763197845590,-151.0,0.00018,2,"2025-11-15T09:10:45.590",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018679,1763197845599,-278.152747,0.00018,2,"2025-11-15T09:10:45.599",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018680,1763197845608,-581.718,0.00018,2,"2025-11-15T09:10:45.608",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018681,1763197845617,-151.0,0.00018,2,"2025-11-15T09:10:45.617",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018682,1763197845626,-151.0,0.00018,2,"2025-11-15T09:10:45.626",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018683,1763197845635,-151.0,0.00018,2,"2025-11-15T09:10:45.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018684,1763197845654,-190.663465,0.00018,2,"2025-11-15T09:10:45.654",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018685,1763197845664,-152.907466,0.00018,2,"2025-11-15T09:10:45.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018686,1763197845673,-151.0,0.00018,2,"2025-11-15T09:10:45.673",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018687,1763197845683,-151.0,0.00018,2,"2025-11-15T09:10:45.683",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018688,1763197845692,-151.0,0.00018,2,"2025-11-15T09:10:45.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018689,1763197845701,-151.0,0.00018,2,"2025-11-15T09:10:45.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018690,1763197845711,-1598.0,0.00018,2,"2025-11-15T09:10:45.711",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018691,1763197845721,-151.0,0.00018,2,"2025-11-15T09:10:45.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018692,1763197845730,-166.978154,0.00018,2,"2025-11-15T09:10:45.730",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018693,1763197845739,-151.0,0.00018,2,"2025-11-15T09:10:45.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018694,1763197845750,-151.0,0.00018,2,"2025-11-15T09:10:45.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018695,1763197845765,-160.06848,0.00018,2,"2025-11-15T09:10:45.765",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018696,1763197845774,-151.0,0.00018,2,"2025-11-15T09:10:45.774",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018697,1763197845783,-151.0,0.00018,2,"2025-11-15T09:10:45.783",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018698,1763197845792,-151.0,0.00018,2,"2025-11-15T09:10:45.792",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018699,1763197845801,-151.0,0.00018,2,"2025-11-15T09:10:45.801",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018700,1763197845811,-151.0,0.00018,2,"2025-11-15T09:10:45.811",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018701,1763197846014,-279.44151,0.00018,2,"2025-11-15T09:10:46.014",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018702,1763197846024,-151.0,0.00018,2,"2025-11-15T09:10:46.024",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018703,1763197846033,-151.0,0.00018,2,"2025-11-15T09:10:46.033",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018704,1763197846042,-151.0,0.00018,2,"2025-11-15T09:10:46.042",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018705,1763197846051,-151.0,0.00018,2,"2025-11-15T09:10:46.051",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018706,1763197846061,-151.0,0.00018,2,"2025-11-15T09:10:46.061",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018707,1763197846073,-281.536149,0.00018,2,"2025-11-15T09:10:46.073",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018708,1763197846082,-213.537376,0.00018,2,"2025-11-15T09:10:46.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018709,1763197846092,-821.0,0.00018,2,"2025-11-15T09:10:46.092",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018710,1763197846102,-151.0,0.00018,2,"2025-11-15T09:10:46.102",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018711,1763197846111,-151.0,0.00018,2,"2025-11-15T09:10:46.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018712,1763197846121,-151.0,0.00018,2,"2025-11-15T09:10:46.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018713,1763197846131,-151.0,0.00018,2,"2025-11-15T09:10:46.131",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018714,1763197846142,-151.0,0.00018,2,"2025-11-15T09:10:46.142",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018716,1763197846152,-151.0,0.00018,2,"2025-11-15T09:10:46.152",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018718,1763197846162,-831.532,0.00018,2,"2025-11-15T09:10:46.162",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018719,1763197846172,-151.0,0.00018,2,"2025-11-15T09:10:46.172",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018720,1763197846181,-151.0,0.00018,2,"2025-11-15T09:10:46.181",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018721,1763197846195,-151.0,0.00018,2,"2025-11-15T09:10:46.195",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018722,1763197846207,-151.0,0.00018,2,"2025-11-15T09:10:46.207",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018723,1763197846216,-151.0,0.00018,2,"2025-11-15T09:10:46.216",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018724,1763197846225,-151.0,0.00018,2,"2025-11-15T09:10:46.225",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018725,1763197846235,-151.0,0.00018,2,"2025-11-15T09:10:46.235",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018726,1763197846244,-151.0,0.00018,2,"2025-11-15T09:10:46.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018727,1763197846253,-151.0,0.00018,2,"2025-11-15T09:10:46.253",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018729,1763197846263,-151.0,0.00018,2,"2025-11-15T09:10:46.263",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018731,1763197846274,-151.0,0.00018,2,"2025-11-15T09:10:46.274",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018733,1763197846282,-151.0,0.00018,2,"2025-11-15T09:10:46.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018734,1763197846291,-208.716565,0.00018,2,"2025-11-15T09:10:46.291",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018735,1763197846299,-151.0,0.00018,2,"2025-11-15T09:10:46.299",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018736,1763197846308,-151.0,0.00018,2,"2025-11-15T09:10:46.308",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018737,1763197846318,-151.0,0.00018,2,"2025-11-15T09:10:46.318",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018738,1763197846327,-1275.0,0.00018,2,"2025-11-15T09:10:46.327",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018739,1763197846336,-170.809901,0.00018,2,"2025-11-15T09:10:46.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018740,1763197846345,-151.0,0.00018,2,"2025-11-15T09:10:46.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018741,1763197846353,-151.0,0.00018,2,"2025-11-15T09:10:46.353",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018742,1763197846362,-151.0,0.00018,2,"2025-11-15T09:10:46.362",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018743,1763197846371,-151.0,0.00018,2,"2025-11-15T09:10:46.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018744,1763197846380,-278.007036,0.00018,2,"2025-11-15T09:10:46.380",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018745,1763197846389,-151.0,0.00018,2,"2025-11-15T09:10:46.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018746,1763197846398,-212.313743,0.00018,2,"2025-11-15T09:10:46.398",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018747,1763197846408,-151.0,0.00018,2,"2025-11-15T09:10:46.408",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018748,1763197846417,-183.10432,0.00018,2,"2025-11-15T09:10:46.417",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018749,1763197846426,-162.881046,0.00018,2,"2025-11-15T09:10:46.426",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018750,1763197846435,-151.0,0.00018,2,"2025-11-15T09:10:46.435",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018751,1763197846444,-151.0,0.00018,2,"2025-11-15T09:10:46.444",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018752,1763197846453,-151.0,0.00018,2,"2025-11-15T09:10:46.453",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018753,1763197846462,-151.0,0.00018,2,"2025-11-15T09:10:46.462",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018754,1763197846471,-151.0,0.00018,2,"2025-11-15T09:10:46.471",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018756,1763197846481,-151.0,0.00018,2,"2025-11-15T09:10:46.481",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018757,1763197846490,-151.0,0.00018,2,"2025-11-15T09:10:46.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018758,1763197846499,-211.985157,0.00018,2,"2025-11-15T09:10:46.499",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018759,1763197846508,-151.0,0.00018,2,"2025-11-15T09:10:46.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018760,1763197846521,-151.0,0.00018,2,"2025-11-15T09:10:46.521",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018761,1763197846530,-151.0,0.00018,2,"2025-11-15T09:10:46.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018762,1763197846540,-151.0,0.00018,2,"2025-11-15T09:10:46.540",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018763,1763197846549,-151.0,0.00018,2,"2025-11-15T09:10:46.549",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018764,1763197846558,-151.0,0.00018,2,"2025-11-15T09:10:46.558",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018765,1763197846569,-173.237572,0.00018,2,"2025-11-15T09:10:46.569",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018766,1763197846578,-151.0,0.00018,2,"2025-11-15T09:10:46.578",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018767,1763197846587,-151.0,0.00018,2,"2025-11-15T09:10:46.587",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018768,1763197846596,-151.0,0.00018,2,"2025-11-15T09:10:46.596",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018769,1763197846606,-151.0,0.00018,2,"2025-11-15T09:10:46.606",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018770,1763197846615,-151.0,0.00018,2,"2025-11-15T09:10:46.615",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018771,1763197846625,-151.0,0.00018,2,"2025-11-15T09:10:46.625",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018772,1763197846635,-151.000014,0.00018,2,"2025-11-15T09:10:46.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018773,1763197846644,-151.0,0.00018,2,"2025-11-15T09:10:46.644",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018774,1763197846654,-151.0,0.00018,2,"2025-11-15T09:10:46.654",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018775,1763197846664,-151.0,0.00018,2,"2025-11-15T09:10:46.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018776,1763197846674,-151.0,0.00018,2,"2025-11-15T09:10:46.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018777,1763197846683,-151.0,0.00018,2,"2025-11-15T09:10:46.683",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018778,1763197846693,-151.0,0.00018,2,"2025-11-15T09:10:46.693",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018779,1763197846703,-151.0,0.00018,2,"2025-11-15T09:10:46.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018780,1763197846713,-151.0,0.00018,2,"2025-11-15T09:10:46.713",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018781,1763197846722,-151.0,0.00018,2,"2025-11-15T09:10:46.722",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018782,1763197846737,-151.0,0.00018,2,"2025-11-15T09:10:46.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018783,1763197846754,-151.0,0.00018,2,"2025-11-15T09:10:46.754",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018784,1763197846765,-172.793134,0.00018,2,"2025-11-15T09:10:46.765",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018785,1763197846775,-151.0,0.00018,2,"2025-11-15T09:10:46.775",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018786,1763197846785,-151.0,0.00018,2,"2025-11-15T09:10:46.785",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018787,1763197846795,-151.0,0.00018,2,"2025-11-15T09:10:46.795",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018788,1763197846804,-151.0,0.00018,2,"2025-11-15T09:10:46.804",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018789,1763197846813,-157.889279,0.00018,2,"2025-11-15T09:10:46.813",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018790,1763197846824,-151.0,0.00018,2,"2025-11-15T09:10:46.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018791,1763197846834,-151.0,0.00018,2,"2025-11-15T09:10:46.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018792,1763197846843,-151.0,0.00018,2,"2025-11-15T09:10:46.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018793,1763197846853,-261.514748,0.00018,2,"2025-11-15T09:10:46.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018794,1763197846862,-151.0,0.00018,2,"2025-11-15T09:10:46.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018795,1763197846872,-151.0,0.00018,2,"2025-11-15T09:10:46.872",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018796,1763197846881,-151.0,0.00018,2,"2025-11-15T09:10:46.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018797,1763197846891,-151.0,0.00018,2,"2025-11-15T09:10:46.891",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018798,1763197846900,-151.0,0.00018,2,"2025-11-15T09:10:46.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018799,1763197846910,-151.0,0.00018,2,"2025-11-15T09:10:46.910",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018800,1763197846919,-151.0,0.00018,2,"2025-11-15T09:10:46.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018801,1763197846929,-151.0,0.00018,2,"2025-11-15T09:10:46.929",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018802,1763197846938,-151.0,0.00018,2,"2025-11-15T09:10:46.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018803,1763197846947,-151.0,0.00018,2,"2025-11-15T09:10:46.947",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018804,1763197846956,-151.0,0.00018,2,"2025-11-15T09:10:46.956",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018805,1763197846966,-151.0,0.00018,2,"2025-11-15T09:10:46.966",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018806,1763197846975,-151.0,0.00018,2,"2025-11-15T09:10:46.975",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018807,1763197846985,-232.670028,0.00018,2,"2025-11-15T09:10:46.985",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018808,1763197846994,-189.517719,0.00018,2,"2025-11-15T09:10:46.994",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018809,1763197847004,-151.0,0.00018,2,"2025-11-15T09:10:47.004",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018810,1763197847013,-161.347656,0.00018,2,"2025-11-15T09:10:47.013",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018811,1763197847023,-151.0,0.00018,2,"2025-11-15T09:10:47.023",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018812,1763197847033,-151.0,0.00018,2,"2025-11-15T09:10:47.033",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018813,1763197847043,-151.0,0.00018,2,"2025-11-15T09:10:47.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018814,1763197847053,-151.0,0.00018,2,"2025-11-15T09:10:47.053",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018815,1763197847063,-151.0,0.00018,2,"2025-11-15T09:10:47.063",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018816,1763197847074,-151.0,0.00018,2,"2025-11-15T09:10:47.074",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018817,1763197847083,-254.784256,0.00018,2,"2025-11-15T09:10:47.083",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018818,1763197847092,-440.834705,0.00018,2,"2025-11-15T09:10:47.092",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018819,1763197847102,-440.834705,0.00018,2,"2025-11-15T09:10:47.102",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018820,1763197847111,-440.834705,0.00018,2,"2025-11-15T09:10:47.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018821,1763197847121,-440.834705,0.00018,2,"2025-11-15T09:10:47.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018822,1763197847131,-440.834705,0.00018,2,"2025-11-15T09:10:47.131",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018823,1763197847140,-440.834705,0.00018,2,"2025-11-15T09:10:47.140",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018824,1763197847149,-440.834705,0.00018,2,"2025-11-15T09:10:47.149",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018825,1763197847159,-440.834705,0.00018,2,"2025-11-15T09:10:47.159",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018826,1763197847168,-440.834705,0.00018,2,"2025-11-15T09:10:47.168",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018827,1763197847178,-440.834705,0.00018,2,"2025-11-15T09:10:47.178",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018828,1763197847187,-440.834705,0.00018,2,"2025-11-15T09:10:47.187",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018829,1763197847200,-440.834705,0.00018,2,"2025-11-15T09:10:47.200",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018830,1763197847209,-440.834705,0.00018,2,"2025-11-15T09:10:47.209",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018831,1763197847219,-440.834705,0.00018,2,"2025-11-15T09:10:47.219",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018832,1763197847229,-440.834705,0.00018,2,"2025-11-15T09:10:47.229",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018833,1763197847238,-182.44842,0.00018,2,"2025-11-15T09:10:47.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018834,1763197847252,-440.834705,0.00018,2,"2025-11-15T09:10:47.252",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018835,1763197847263,-440.834705,0.00018,2,"2025-11-15T09:10:47.263",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018836,1763197847276,-440.834705,0.00018,2,"2025-11-15T09:10:47.276",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018837,1763197847285,-440.834705,0.00018,2,"2025-11-15T09:10:47.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018838,1763197847294,-440.834698,0.00018,2,"2025-11-15T09:10:47.294",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018839,1763197847303,-152.061198,0.00018,2,"2025-11-15T09:10:47.303",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018840,1763197847313,-154.696196,0.00018,2,"2025-11-15T09:10:47.313",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018841,1763197847324,-158.018492,0.00018,2,"2025-11-15T09:10:47.324",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018842,1763197847334,-151.0,0.00018,2,"2025-11-15T09:10:47.334",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018843,1763197847343,-156.189326,0.00018,2,"2025-11-15T09:10:47.343",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018844,1763197847353,-154.30572,0.00018,2,"2025-11-15T09:10:47.353",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018845,1763197847362,-151.0,0.00018,2,"2025-11-15T09:10:47.362",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018846,1763197847371,-151.0,0.00018,2,"2025-11-15T09:10:47.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018847,1763197847381,-151.0,0.00018,2,"2025-11-15T09:10:47.381",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018848,1763197847390,-151.0,0.00018,2,"2025-11-15T09:10:47.390",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018849,1763197847399,-151.0,0.00018,2,"2025-11-15T09:10:47.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018850,1763197847409,-151.0,0.00018,2,"2025-11-15T09:10:47.409",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018851,1763197847418,-301.738638,0.00018,2,"2025-11-15T09:10:47.418",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018852,1763197847427,-235.050797,0.00018,2,"2025-11-15T09:10:47.427",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018853,1763197847437,-235.050797,0.00018,2,"2025-11-15T09:10:47.437",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018854,1763197847446,-235.050797,0.00018,2,"2025-11-15T09:10:47.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018855,1763197847455,-235.050797,0.00018,2,"2025-11-15T09:10:47.455",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018856,1763197847464,-235.050797,0.00018,2,"2025-11-15T09:10:47.464",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018857,1763197847478,-235.050797,0.00018,2,"2025-11-15T09:10:47.478",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018858,1763197847488,-235.050797,0.00018,2,"2025-11-15T09:10:47.488",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018859,1763197847497,-235.050797,0.00018,2,"2025-11-15T09:10:47.497",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018860,1763197847507,-235.050797,0.00018,2,"2025-11-15T09:10:47.507",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018861,1763197847516,-151.0,0.00018,2,"2025-11-15T09:10:47.516",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018862,1763197847526,-235.050797,0.00018,2,"2025-11-15T09:10:47.526",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018863,1763197847536,-151.0,0.00018,2,"2025-11-15T09:10:47.536",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018864,1763197847545,-151.0,0.00018,2,"2025-11-15T09:10:47.545",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018865,1763197847554,-151.0,0.00018,2,"2025-11-15T09:10:47.554",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018866,1763197847563,-235.050797,0.00018,2,"2025-11-15T09:10:47.563",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018867,1763197847574,-235.050797,0.00018,2,"2025-11-15T09:10:47.574",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018868,1763197847583,-235.050797,0.00018,2,"2025-11-15T09:10:47.583",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018869,1763197847592,-235.050797,0.00018,2,"2025-11-15T09:10:47.592",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018870,1763197847601,-235.050797,0.00018,2,"2025-11-15T09:10:47.601",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018871,1763197847610,-235.050797,0.00018,2,"2025-11-15T09:10:47.610",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018872,1763197847619,-235.050797,0.00018,2,"2025-11-15T09:10:47.619",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018873,1763197847628,-235.050797,0.00018,2,"2025-11-15T09:10:47.628",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018874,1763197847638,-235.050797,0.00018,2,"2025-11-15T09:10:47.638",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018875,1763197847647,-235.05079085,0.00018,2,"2025-11-15T09:10:47.647",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018876,1763197847656,-152.868165,0.00018,2,"2025-11-15T09:10:47.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018877,1763197847665,-151.0,0.00018,2,"2025-11-15T09:10:47.665",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018878,1763197847675,-151.0,0.00018,2,"2025-11-15T09:10:47.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018879,1763197847684,-151.0,0.00018,2,"2025-11-15T09:10:47.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018880,1763197847693,-151.0,0.00018,2,"2025-11-15T09:10:47.693",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018881,1763197847703,-151.0,0.00018,2,"2025-11-15T09:10:47.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018882,1763197847712,-151.0,0.00018,2,"2025-11-15T09:10:47.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018883,1763197847721,-151.0,0.00018,2,"2025-11-15T09:10:47.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018884,1763197847731,-151.0,0.00018,2,"2025-11-15T09:10:47.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018885,1763197847740,-151.0,0.00018,2,"2025-11-15T09:10:47.740",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018886,1763197847751,-199.936766,0.00018,2,"2025-11-15T09:10:47.751",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018887,1763197847760,-151.0,0.00018,2,"2025-11-15T09:10:47.760",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018888,1763197847770,-151.0,0.00018,2,"2025-11-15T09:10:47.770",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018889,1763197847779,-151.0,0.00018,2,"2025-11-15T09:10:47.779",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018890,1763197847789,-151.0,0.00018,2,"2025-11-15T09:10:47.789",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018891,1763197847798,-290.597439,0.00018,2,"2025-11-15T09:10:47.798",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018892,1763197847807,-151.0,0.00018,2,"2025-11-15T09:10:47.807",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018893,1763197847818,-151.0,0.00018,2,"2025-11-15T09:10:47.818",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018894,1763197847829,-151.0,0.00018,2,"2025-11-15T09:10:47.829",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018895,1763197847838,-156.673918,0.00018,2,"2025-11-15T09:10:47.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018896,1763197847848,-151.0,0.00018,2,"2025-11-15T09:10:47.848",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018897,1763197847857,-151.0,0.00018,2,"2025-11-15T09:10:47.857",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018898,1763197847867,-244.10011,0.00018,2,"2025-11-15T09:10:47.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018899,1763197847876,-151.0,0.00018,2,"2025-11-15T09:10:47.876",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018900,1763197847886,-151.0,0.00018,2,"2025-11-15T09:10:47.886",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018901,1763197847896,-151.0,0.00018,2,"2025-11-15T09:10:47.896",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018902,1763197847905,-151.0,0.00018,2,"2025-11-15T09:10:47.905",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018903,1763197847915,-151.0,0.00018,2,"2025-11-15T09:10:47.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018904,1763197847924,-151.0,0.00018,2,"2025-11-15T09:10:47.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018905,1763197847933,-151.0,0.00018,2,"2025-11-15T09:10:47.933",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018906,1763197847943,-151.0,0.00018,2,"2025-11-15T09:10:47.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018907,1763197847953,-151.0,0.00018,2,"2025-11-15T09:10:47.953",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018908,1763197847963,-151.0,0.00018,2,"2025-11-15T09:10:47.963",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018909,1763197847972,-151.0,0.00018,2,"2025-11-15T09:10:47.972",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018910,1763197847982,-156.661276,0.00018,2,"2025-11-15T09:10:47.982",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018911,1763197847992,-151.0,0.00018,2,"2025-11-15T09:10:47.992",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018912,1763197848002,-151.0,0.00018,2,"2025-11-15T09:10:48.002",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018913,1763197848011,-151.0,0.00018,2,"2025-11-15T09:10:48.011",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018914,1763197848021,-151.0,0.00018,2,"2025-11-15T09:10:48.021",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018915,1763197848030,-151.0,0.00018,2,"2025-11-15T09:10:48.030",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018916,1763197848039,-151.0,0.00018,2,"2025-11-15T09:10:48.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018917,1763197848049,-219.0,0.00018,2,"2025-11-15T09:10:48.049",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018918,1763197848059,-151.0,0.00018,2,"2025-11-15T09:10:48.059",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018919,1763197848068,-151.0,0.00018,2,"2025-11-15T09:10:48.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018920,1763197848077,-151.0,0.00018,2,"2025-11-15T09:10:48.077",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018921,1763197848087,-155.591642,0.00018,2,"2025-11-15T09:10:48.087",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018922,1763197848096,-151.0,0.00018,2,"2025-11-15T09:10:48.096",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018923,1763197848106,-151.0,0.00018,2,"2025-11-15T09:10:48.106",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018924,1763197848115,-151.0,0.00018,2,"2025-11-15T09:10:48.115",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018925,1763197848125,-151.0,0.00018,2,"2025-11-15T09:10:48.125",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018926,1763197848135,-151.0,0.00018,2,"2025-11-15T09:10:48.135",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018927,1763197848144,-151.0,0.00018,2,"2025-11-15T09:10:48.144",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018928,1763197848154,-213.51691,0.00018,2,"2025-11-15T09:10:48.154",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018929,1763197848164,-151.0,0.00018,2,"2025-11-15T09:10:48.164",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018930,1763197848175,-151.0,0.00018,2,"2025-11-15T09:10:48.175",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018931,1763197848185,-151.0,0.00018,2,"2025-11-15T09:10:48.185",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018932,1763197848199,-151.0,0.00018,2,"2025-11-15T09:10:48.199",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018933,1763197848209,-151.0,0.00018,2,"2025-11-15T09:10:48.209",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018934,1763197848218,-163.763305,0.00018,2,"2025-11-15T09:10:48.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018935,1763197848229,-151.0,0.00018,2,"2025-11-15T09:10:48.229",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018936,1763197848238,-151.0,0.00018,2,"2025-11-15T09:10:48.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018937,1763197848248,-208.970473,0.00018,2,"2025-11-15T09:10:48.248",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018938,1763197848257,-151.0,0.00018,2,"2025-11-15T09:10:48.257",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018939,1763197848269,-151.0,0.00018,2,"2025-11-15T09:10:48.269",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018940,1763197848278,-151.0,0.00018,2,"2025-11-15T09:10:48.278",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018941,1763197848287,-151.0,0.00018,2,"2025-11-15T09:10:48.287",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018942,1763197848297,-151.0,0.00018,2,"2025-11-15T09:10:48.297",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018943,1763197848306,-187.371341,0.00018,2,"2025-11-15T09:10:48.306",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018944,1763197848317,-151.0,0.00018,2,"2025-11-15T09:10:48.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018945,1763197848326,-151.0,0.00018,2,"2025-11-15T09:10:48.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018946,1763197848335,-176.752888,0.00018,2,"2025-11-15T09:10:48.335",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018947,1763197848344,-213.876581,0.00018,2,"2025-11-15T09:10:48.344",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018948,1763197848353,-213.876581,0.00018,2,"2025-11-15T09:10:48.353",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018949,1763197848363,-152.806514,0.00018,2,"2025-11-15T09:10:48.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018950,1763197848372,-213.876581,0.00018,2,"2025-11-15T09:10:48.372",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018951,1763197848381,-213.876581,0.00018,2,"2025-11-15T09:10:48.381",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018952,1763197848389,-213.876581,0.00018,2,"2025-11-15T09:10:48.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018953,1763197848402,-213.876581,0.00018,2,"2025-11-15T09:10:48.402",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018954,1763197848411,-151.0,0.00018,2,"2025-11-15T09:10:48.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018955,1763197848486,-213.876581,0.00018,2,"2025-11-15T09:10:48.486",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018956,1763197848496,-155.598101,0.00018,2,"2025-11-15T09:10:48.496",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018957,1763197848505,-151.0,0.00018,2,"2025-11-15T09:10:48.505",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018958,1763197848514,-213.876581,0.00018,2,"2025-11-15T09:10:48.514",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018959,1763197848523,-213.876581,0.00018,2,"2025-11-15T09:10:48.523",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018960,1763197848532,-151.0,0.00018,2,"2025-11-15T09:10:48.532",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018961,1763197848541,-151.0,0.00018,2,"2025-11-15T09:10:48.541",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018962,1763197848550,-213.876581,0.00018,2,"2025-11-15T09:10:48.550",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018963,1763197848559,-151.0,0.00018,2,"2025-11-15T09:10:48.559",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018964,1763197848568,-151.0,0.00018,2,"2025-11-15T09:10:48.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018965,1763197848577,-213.876581,0.00018,2,"2025-11-15T09:10:48.577",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018966,1763197848586,-151.0,0.00018,2,"2025-11-15T09:10:48.586",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018967,1763197848595,-151.0,0.00018,2,"2025-11-15T09:10:48.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018968,1763197848605,-213.876581,0.00018,2,"2025-11-15T09:10:48.605",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018969,1763197848614,-151.0,0.00018,2,"2025-11-15T09:10:48.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018970,1763197848623,-151.0,0.00018,2,"2025-11-15T09:10:48.623",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018971,1763197848632,-213.876581,0.00018,2,"2025-11-15T09:10:48.632",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018972,1763197848641,-151.0,0.00018,2,"2025-11-15T09:10:48.641",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018973,1763197848650,-151.0,0.00018,2,"2025-11-15T09:10:48.650",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018974,1763197848660,-213.876581,0.00018,2,"2025-11-15T09:10:48.660",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018975,1763197848669,-262.578297,0.00018,2,"2025-11-15T09:10:48.669",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018976,1763197848678,-213.876581,0.00018,2,"2025-11-15T09:10:48.678",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018977,1763197848688,-151.0,0.00018,2,"2025-11-15T09:10:48.688",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018978,1763197848696,-213.876581,0.00018,2,"2025-11-15T09:10:48.696",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018979,1763197848705,-213.876581,0.00018,2,"2025-11-15T09:10:48.705",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018980,1763197848714,-151.0,0.00018,2,"2025-11-15T09:10:48.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018981,1763197848723,-151.0,0.00018,2,"2025-11-15T09:10:48.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018982,1763197848732,-213.876581,0.00018,2,"2025-11-15T09:10:48.732",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018983,1763197848741,-193.877394,0.00018,2,"2025-11-15T09:10:48.741",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018984,1763197848750,-151.0,0.00018,2,"2025-11-15T09:10:48.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018985,1763197848759,-213.876581,0.00018,2,"2025-11-15T09:10:48.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018986,1763197848769,-151.0,0.00018,2,"2025-11-15T09:10:48.769",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018987,1763197848778,-213.876578,0.00018,2,"2025-11-15T09:10:48.778",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018988,1763197848787,-221.666092,0.00018,2,"2025-11-15T09:10:48.787",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018989,1763197848796,-151.0,0.00018,2,"2025-11-15T09:10:48.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018990,1763197848805,-151.0,0.00018,2,"2025-11-15T09:10:48.805",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018991,1763197848814,-151.0,0.00018,2,"2025-11-15T09:10:48.814",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018992,1763197848824,-151.0,0.00018,2,"2025-11-15T09:10:48.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018993,1763197848834,-151.0,0.00018,2,"2025-11-15T09:10:48.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018994,1763197848843,-151.0,0.00018,2,"2025-11-15T09:10:48.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018995,1763197848852,-163.102772,0.00018,2,"2025-11-15T09:10:48.852",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018996,1763197848861,-246.593694,0.00018,2,"2025-11-15T09:10:48.861",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018997,1763197848870,-246.593694,0.00018,2,"2025-11-15T09:10:48.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018998,1763197848879,-246.593694,0.00018,2,"2025-11-15T09:10:48.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394018999,1763197848888,-246.593694,0.00018,2,"2025-11-15T09:10:48.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019000,1763197848900,-151.0,0.00018,2,"2025-11-15T09:10:48.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019001,1763197848909,-246.593694,0.00018,2,"2025-11-15T09:10:48.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019002,1763197848919,-167.083598,0.00018,2,"2025-11-15T09:10:48.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019003,1763197848928,-246.593694,0.00018,2,"2025-11-15T09:10:48.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019004,1763197848937,-246.593694,0.00018,2,"2025-11-15T09:10:48.937",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019005,1763197848946,-246.593694,0.00018,2,"2025-11-15T09:10:48.946",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019006,1763197848956,-246.593694,0.00018,2,"2025-11-15T09:10:48.956",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019007,1763197848965,-246.593694,0.00018,2,"2025-11-15T09:10:48.965",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019008,1763197848974,-396.645407,0.00018,2,"2025-11-15T09:10:48.974",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019009,1763197848983,-396.645407,0.00018,2,"2025-11-15T09:10:48.983",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019010,1763197848992,-396.645407,0.00018,2,"2025-11-15T09:10:48.992",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019011,1763197849001,-246.593694,0.00018,2,"2025-11-15T09:10:49.001",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019012,1763197849010,-396.645407,0.00018,2,"2025-11-15T09:10:49.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019013,1763197849019,-246.593694,0.00018,2,"2025-11-15T09:10:49.019",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019014,1763197849028,-396.645407,0.00018,2,"2025-11-15T09:10:49.028",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019015,1763197849038,-246.593694,0.00018,2,"2025-11-15T09:10:49.038",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019016,1763197849047,-396.645407,0.00018,2,"2025-11-15T09:10:49.047",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019017,1763197849055,-246.593694,0.00018,2,"2025-11-15T09:10:49.055",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019018,1763197849065,-396.645407,0.00018,2,"2025-11-15T09:10:49.065",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019019,1763197849075,-246.593694,0.00018,2,"2025-11-15T09:10:49.075",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019020,1763197849084,-396.645407,0.00018,2,"2025-11-15T09:10:49.084",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019021,1763197849093,-246.593694,0.00018,2,"2025-11-15T09:10:49.093",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019022,1763197849102,-396.645407,0.00018,2,"2025-11-15T09:10:49.102",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019023,1763197849111,-246.593694,0.00018,2,"2025-11-15T09:10:49.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019024,1763197849121,-396.645407,0.00018,2,"2025-11-15T09:10:49.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019025,1763197849130,-246.593694,0.00018,2,"2025-11-15T09:10:49.130",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019026,1763197849142,-396.645407,0.00018,2,"2025-11-15T09:10:49.142",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019027,1763197849151,-246.593694,0.00018,2,"2025-11-15T09:10:49.151",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019028,1763197849160,-396.645407,0.00018,2,"2025-11-15T09:10:49.160",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019029,1763197849169,-396.645407,0.00018,2,"2025-11-15T09:10:49.169",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019030,1763197849178,-246.593687,0.00018,2,"2025-11-15T09:10:49.178",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019031,1763197849191,-396.645407,0.00018,2,"2025-11-15T09:10:49.191",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019032,1763197849200,-396.645407,0.00018,2,"2025-11-15T09:10:49.200",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019033,1763197849209,-396.645407,0.00018,2,"2025-11-15T09:10:49.209",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019034,1763197849218,-396.645407,0.00018,2,"2025-11-15T09:10:49.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019035,1763197849230,-396.645407,0.00018,2,"2025-11-15T09:10:49.230",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019036,1763197849238,-396.645407,0.00018,2,"2025-11-15T09:10:49.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019037,1763197849247,-396.645401,0.00018,2,"2025-11-15T09:10:49.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019038,1763197849256,-151.0,0.00018,2,"2025-11-15T09:10:49.256",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019039,1763197849266,-151.0,0.00018,2,"2025-11-15T09:10:49.266",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019040,1763197849276,-151.0,0.00018,2,"2025-11-15T09:10:49.276",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019041,1763197849285,-151.0,0.00018,2,"2025-11-15T09:10:49.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019042,1763197849294,-151.0,0.00018,2,"2025-11-15T09:10:49.294",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019043,1763197849303,-151.0,0.00018,2,"2025-11-15T09:10:49.303",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019044,1763197849312,-151.0,0.00018,2,"2025-11-15T09:10:49.312",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019045,1763197849322,-151.0,0.00018,2,"2025-11-15T09:10:49.322",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019046,1763197849331,-151.0,0.00018,2,"2025-11-15T09:10:49.331",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019047,1763197849340,-151.0,0.00018,2,"2025-11-15T09:10:49.340",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019048,1763197849349,-151.0,0.00018,2,"2025-11-15T09:10:49.349",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019049,1763197849358,-161.445309,0.00018,2,"2025-11-15T09:10:49.358",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019050,1763197849367,-151.0,0.00018,2,"2025-11-15T09:10:49.367",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019051,1763197849376,-151.0,0.00018,2,"2025-11-15T09:10:49.376",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019052,1763197849385,-151.0,0.00018,2,"2025-11-15T09:10:49.385",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019053,1763197849394,-151.0,0.00018,2,"2025-11-15T09:10:49.394",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019054,1763197849403,-151.0,0.00018,2,"2025-11-15T09:10:49.403",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019055,1763197849411,-151.0,0.00018,2,"2025-11-15T09:10:49.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019056,1763197849420,-236.028036,0.00018,2,"2025-11-15T09:10:49.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019057,1763197849429,-151.0,0.00018,2,"2025-11-15T09:10:49.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019058,1763197849439,-151.0,0.00018,2,"2025-11-15T09:10:49.439",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019059,1763197849448,-151.0,0.00018,2,"2025-11-15T09:10:49.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019060,1763197849457,-160.374577,0.00018,2,"2025-11-15T09:10:49.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019061,1763197849465,-151.0,0.00018,2,"2025-11-15T09:10:49.465",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019062,1763197849474,-151.0,0.00018,2,"2025-11-15T09:10:49.474",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019063,1763197849483,-151.0,0.00018,2,"2025-11-15T09:10:49.483",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019064,1763197849492,-151.0,0.00018,2,"2025-11-15T09:10:49.492",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019065,1763197849500,-151.0,0.00018,2,"2025-11-15T09:10:49.500",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019066,1763197849510,-151.0,0.00018,2,"2025-11-15T09:10:49.510",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019067,1763197849519,-151.0,0.00018,2,"2025-11-15T09:10:49.519",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019068,1763197849528,-151.0,0.00018,2,"2025-11-15T09:10:49.528",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019069,1763197849538,-151.0,0.00018,2,"2025-11-15T09:10:49.538",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019070,1763197849547,-151.0,0.00018,2,"2025-11-15T09:10:49.547",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019071,1763197849556,-151.0,0.00018,2,"2025-11-15T09:10:49.556",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019072,1763197849565,-151.0,0.00018,2,"2025-11-15T09:10:49.565",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019073,1763197849575,-151.0,0.00018,2,"2025-11-15T09:10:49.575",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019074,1763197849584,-151.0,0.00018,2,"2025-11-15T09:10:49.584",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019075,1763197849593,-151.0,0.00018,2,"2025-11-15T09:10:49.593",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019076,1763197849602,-151.0,0.00018,2,"2025-11-15T09:10:49.602",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019077,1763197849611,-159.140327,0.00018,2,"2025-11-15T09:10:49.611",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019078,1763197849620,-151.0,0.00018,2,"2025-11-15T09:10:49.620",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019079,1763197849629,-151.0,0.00018,2,"2025-11-15T09:10:49.629",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019080,1763197849638,-166.434419,0.00018,2,"2025-11-15T09:10:49.638",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019081,1763197849647,-151.0,0.00018,2,"2025-11-15T09:10:49.647",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019082,1763197849656,-185.510057,0.00018,2,"2025-11-15T09:10:49.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019083,1763197849664,-151.0,0.00018,2,"2025-11-15T09:10:49.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019084,1763197849674,-151.0,0.00018,2,"2025-11-15T09:10:49.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019085,1763197849683,-151.0,0.00018,2,"2025-11-15T09:10:49.683",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019086,1763197849692,-151.0,0.00018,2,"2025-11-15T09:10:49.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019087,1763197849701,-151.0,0.00018,2,"2025-11-15T09:10:49.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019088,1763197849710,-151.0,0.00018,2,"2025-11-15T09:10:49.710",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019089,1763197849719,-151.0,0.00018,2,"2025-11-15T09:10:49.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019090,1763197849728,-155.883635,0.00018,2,"2025-11-15T09:10:49.728",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019091,1763197849737,-151.0,0.00018,2,"2025-11-15T09:10:49.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019092,1763197849746,-151.0,0.00018,2,"2025-11-15T09:10:49.746",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019093,1763197849755,-151.0,0.00018,2,"2025-11-15T09:10:49.755",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019094,1763197849764,-151.0,0.00018,2,"2025-11-15T09:10:49.764",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019095,1763197849773,-187.354228,0.00018,2,"2025-11-15T09:10:49.773",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019096,1763197849781,-151.0,0.00018,2,"2025-11-15T09:10:49.781",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019097,1763197849790,-151.0,0.00018,2,"2025-11-15T09:10:49.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019098,1763197849799,-151.0,0.00018,2,"2025-11-15T09:10:49.799",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019099,1763197849807,-151.0,0.00018,2,"2025-11-15T09:10:49.807",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019100,1763197849817,-151.0,0.00018,2,"2025-11-15T09:10:49.817",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019101,1763197849826,-220.340805,0.00018,2,"2025-11-15T09:10:49.826",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019102,1763197849835,-2294.27398,0.00018,2,"2025-11-15T09:10:49.835",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019103,1763197849844,-151.0,0.00018,2,"2025-11-15T09:10:49.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019104,1763197849853,-151.0,0.00018,2,"2025-11-15T09:10:49.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019105,1763197849862,-158.633299,0.00018,2,"2025-11-15T09:10:49.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019106,1763197849870,-151.0,0.00018,2,"2025-11-15T09:10:49.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019107,1763197849879,-151.0,0.00018,2,"2025-11-15T09:10:49.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019108,1763197849888,-151.0,0.00018,2,"2025-11-15T09:10:49.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019109,1763197849897,-151.0,0.00018,2,"2025-11-15T09:10:49.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019110,1763197849906,-151.0,0.00018,2,"2025-11-15T09:10:49.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019111,1763197849917,-151.0,0.00018,2,"2025-11-15T09:10:49.917",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019112,1763197849928,-151.0,0.00018,2,"2025-11-15T09:10:49.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019113,1763197849937,-151.0,0.00018,2,"2025-11-15T09:10:49.937",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019114,1763197849946,-151.0,0.00018,2,"2025-11-15T09:10:49.946",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019115,1763197849955,-151.0,0.00018,2,"2025-11-15T09:10:49.955",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019116,1763197849963,-151.0,0.00018,2,"2025-11-15T09:10:49.963",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019117,1763197849972,-151.0,0.00018,2,"2025-11-15T09:10:49.972",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019118,1763197849981,-151.0,0.00018,2,"2025-11-15T09:10:49.981",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019119,1763197849991,-151.0,0.00018,2,"2025-11-15T09:10:49.991",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019120,1763197850000,-151.0,0.00018,2,"2025-11-15T09:10:50.000",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019121,1763197850010,-151.0,0.00018,2,"2025-11-15T09:10:50.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019122,1763197850020,-151.0,0.00018,2,"2025-11-15T09:10:50.020",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019123,1763197850029,-151.0,0.00018,2,"2025-11-15T09:10:50.029",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019124,1763197850038,-252.409827,0.00018,2,"2025-11-15T09:10:50.038",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019125,1763197850046,-152.564607,0.00018,2,"2025-11-15T09:10:50.046",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019126,1763197850055,-153.72047,0.00018,2,"2025-11-15T09:10:50.055",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019127,1763197850064,-151.0,0.00018,2,"2025-11-15T09:10:50.064",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019128,1763197850074,-151.0,0.00018,2,"2025-11-15T09:10:50.074",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019129,1763197850083,-193.063553,0.00018,2,"2025-11-15T09:10:50.083",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019130,1763197850093,-151.0,0.00018,2,"2025-11-15T09:10:50.093",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019131,1763197850103,-500.0,0.00018,2,"2025-11-15T09:10:50.103",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019132,1763197850112,-500.0,0.00018,2,"2025-11-15T09:10:50.112",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019133,1763197850121,-151.0,0.00018,2,"2025-11-15T09:10:50.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019134,1763197850130,-151.0,0.00018,2,"2025-11-15T09:10:50.130",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019135,1763197850139,-500.0,0.00018,2,"2025-11-15T09:10:50.139",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019136,1763197850149,-151.0,0.00018,2,"2025-11-15T09:10:50.149",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019137,1763197850158,-151.0,0.00018,2,"2025-11-15T09:10:50.158",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019138,1763197850167,-500.0,0.00018,2,"2025-11-15T09:10:50.167",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019139,1763197850176,-151.0,0.00018,2,"2025-11-15T09:10:50.176",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019140,1763197850186,-151.0,0.00018,2,"2025-11-15T09:10:50.186",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019141,1763197850200,-151.0,0.00018,2,"2025-11-15T09:10:50.200",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019142,1763197850209,-500.0,0.00018,2,"2025-11-15T09:10:50.209",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019143,1763197850218,-151.0,0.00018,2,"2025-11-15T09:10:50.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019144,1763197850227,-151.0,0.00018,2,"2025-11-15T09:10:50.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019145,1763197850237,-500.0,0.00018,2,"2025-11-15T09:10:50.237",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019146,1763197850246,-151.0,0.00018,2,"2025-11-15T09:10:50.246",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019147,1763197850255,-151.0,0.00018,2,"2025-11-15T09:10:50.255",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019148,1763197850265,-151.0,0.00018,2,"2025-11-15T09:10:50.265",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019149,1763197850274,-151.0,0.00018,2,"2025-11-15T09:10:50.274",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019150,1763197850283,-151.0,0.00018,2,"2025-11-15T09:10:50.283",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019151,1763197850292,-500.0,0.00018,2,"2025-11-15T09:10:50.292",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019152,1763197850300,-151.0,0.00018,2,"2025-11-15T09:10:50.300",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019153,1763197850310,-151.0,0.00018,2,"2025-11-15T09:10:50.310",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019154,1763197850320,-500.0,0.00018,2,"2025-11-15T09:10:50.320",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019155,1763197850329,-151.0,0.00018,2,"2025-11-15T09:10:50.329",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019156,1763197850338,-153.797539,0.00018,2,"2025-11-15T09:10:50.338",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019157,1763197850347,-500.0,0.00018,2,"2025-11-15T09:10:50.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019158,1763197850356,-298.197952,0.00018,2,"2025-11-15T09:10:50.356",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019159,1763197850365,-151.0,0.00018,2,"2025-11-15T09:10:50.365",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019160,1763197850374,-500.0,0.00018,2,"2025-11-15T09:10:50.374",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019161,1763197850383,-169.669524,0.00018,2,"2025-11-15T09:10:50.383",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019162,1763197850393,-500.0,0.00018,2,"2025-11-15T09:10:50.393",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019163,1763197850402,-500.0,0.00018,2,"2025-11-15T09:10:50.402",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019164,1763197850411,-500.0,0.00018,2,"2025-11-15T09:10:50.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019165,1763197850420,-500.0,0.00018,2,"2025-11-15T09:10:50.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019166,1763197850430,-500.0,0.00018,2,"2025-11-15T09:10:50.430",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019167,1763197850439,-500.0,0.00018,2,"2025-11-15T09:10:50.439",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019168,1763197850448,-500.0,0.00018,2,"2025-11-15T09:10:50.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019169,1763197850457,-500.0,0.00018,2,"2025-11-15T09:10:50.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019170,1763197850466,-500.0,0.00018,2,"2025-11-15T09:10:50.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019171,1763197850476,-500.0,0.00018,2,"2025-11-15T09:10:50.476",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019172,1763197850485,-156.481542,0.00018,2,"2025-11-15T09:10:50.485",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019173,1763197850494,-170.31756,0.00018,2,"2025-11-15T09:10:50.494",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019174,1763197850503,-187.205204,0.00018,2,"2025-11-15T09:10:50.503",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019175,1763197850512,-170.31756,0.00018,2,"2025-11-15T09:10:50.512",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019176,1763197850521,-170.31756,0.00018,2,"2025-11-15T09:10:50.521",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019177,1763197850530,-170.31756,0.00018,2,"2025-11-15T09:10:50.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019178,1763197850540,-164.710463,0.00018,2,"2025-11-15T09:10:50.540",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019179,1763197850549,-151.0,0.00018,2,"2025-11-15T09:10:50.549",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019180,1763197850558,-170.31756,0.00018,2,"2025-11-15T09:10:50.558",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019181,1763197850568,-151.0,0.00018,2,"2025-11-15T09:10:50.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019182,1763197850577,-170.31756,0.00018,2,"2025-11-15T09:10:50.577",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019183,1763197850586,-151.0,0.00018,2,"2025-11-15T09:10:50.586",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019184,1763197850595,-170.31756,0.00018,2,"2025-11-15T09:10:50.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019185,1763197850605,-151.0,0.00018,2,"2025-11-15T09:10:50.605",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019186,1763197850614,-170.31756,0.00018,2,"2025-11-15T09:10:50.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019187,1763197850622,-151.0,0.00018,2,"2025-11-15T09:10:50.622",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019188,1763197850631,-170.31756,0.00018,2,"2025-11-15T09:10:50.631",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019189,1763197850640,-170.31756,0.00018,2,"2025-11-15T09:10:50.640",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019190,1763197850649,-151.0,0.00018,2,"2025-11-15T09:10:50.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019191,1763197850657,-170.31756,0.00018,2,"2025-11-15T09:10:50.657",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019192,1763197850666,-151.0,0.00018,2,"2025-11-15T09:10:50.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019193,1763197850675,-170.31756,0.00018,2,"2025-11-15T09:10:50.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019194,1763197850684,-170.31756,0.00018,2,"2025-11-15T09:10:50.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019195,1763197850696,-151.0,0.00018,2,"2025-11-15T09:10:50.696",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019196,1763197850704,-151.0,0.00018,2,"2025-11-15T09:10:50.704",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019197,1763197850713,-170.31756,0.00018,2,"2025-11-15T09:10:50.713",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019198,1763197850722,-170.043342,0.00018,2,"2025-11-15T09:10:50.722",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019199,1763197850731,-151.0,0.00018,2,"2025-11-15T09:10:50.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019200,1763197850740,-170.31756,0.00018,2,"2025-11-15T09:10:50.740",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019201,1763197850749,-170.31756,0.00018,2,"2025-11-15T09:10:50.749",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019202,1763197850758,-151.0,0.00018,2,"2025-11-15T09:10:50.758",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019203,1763197850767,-151.0,0.00018,2,"2025-11-15T09:10:50.767",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019204,1763197850775,-151.0,0.00018,2,"2025-11-15T09:10:50.775",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019205,1763197850784,-170.31756,0.00018,2,"2025-11-15T09:10:50.784",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019206,1763197850794,-151.0,0.00018,2,"2025-11-15T09:10:50.794",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019207,1763197850803,-170.31756,0.00018,2,"2025-11-15T09:10:50.803",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019208,1763197850812,-151.0,0.00018,2,"2025-11-15T09:10:50.812",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019209,1763197850822,-151.0,0.00018,2,"2025-11-15T09:10:50.822",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019210,1763197850832,-170.31756,0.00018,2,"2025-11-15T09:10:50.832",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019211,1763197850841,-151.0,0.00018,2,"2025-11-15T09:10:50.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019212,1763197850851,-151.0,0.00018,2,"2025-11-15T09:10:50.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019213,1763197850860,-170.317563,0.00018,2,"2025-11-15T09:10:50.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019214,1763197850870,-151.0,0.00018,2,"2025-11-15T09:10:50.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019215,1763197850879,-151.0,0.00018,2,"2025-11-15T09:10:50.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019216,1763197850889,-151.0,0.00018,2,"2025-11-15T09:10:50.889",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019217,1763197850898,-151.0,0.00018,2,"2025-11-15T09:10:50.898",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019218,1763197850907,-151.0,0.00018,2,"2025-11-15T09:10:50.907",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019219,1763197850917,-184.739565,0.00018,2,"2025-11-15T09:10:50.917",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019220,1763197850926,-161.798752,0.00018,2,"2025-11-15T09:10:50.926",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019221,1763197850935,-151.0,0.00018,2,"2025-11-15T09:10:50.935",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019222,1763197850945,-151.0,0.00018,2,"2025-11-15T09:10:50.945",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019223,1763197850954,-158.497261,0.00018,2,"2025-11-15T09:10:50.954",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019224,1763197850964,-770.275431,0.00018,2,"2025-11-15T09:10:50.964",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019225,1763197850973,-770.275431,0.00018,2,"2025-11-15T09:10:50.973",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019226,1763197850982,-151.0,0.00018,2,"2025-11-15T09:10:50.982",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019227,1763197850991,-151.0,0.00018,2,"2025-11-15T09:10:50.991",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019228,1763197851000,-151.0,0.00018,2,"2025-11-15T09:10:51.000",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019229,1763197851010,-770.275431,0.00018,2,"2025-11-15T09:10:51.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019230,1763197851019,-151.0,0.00018,2,"2025-11-15T09:10:51.019",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019231,1763197851028,-157.296087,0.00018,2,"2025-11-15T09:10:51.028",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019232,1763197851038,-770.275431,0.00018,2,"2025-11-15T09:10:51.038",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019233,1763197851047,-163.018163,0.00018,2,"2025-11-15T09:10:51.047",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019234,1763197851057,-770.275431,0.00018,2,"2025-11-15T09:10:51.057",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019235,1763197851067,-151.0,0.00018,2,"2025-11-15T09:10:51.067",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019236,1763197851077,-151.0,0.00018,2,"2025-11-15T09:10:51.077",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019237,1763197851086,-151.0,0.00018,2,"2025-11-15T09:10:51.086",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019238,1763197851099,-770.275431,0.00018,2,"2025-11-15T09:10:51.099",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019239,1763197851111,-240.97154,0.00018,2,"2025-11-15T09:10:51.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019240,1763197851127,-473.7554,0.00018,2,"2025-11-15T09:10:51.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019241,1763197851138,-770.275431,0.00018,2,"2025-11-15T09:10:51.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019242,1763197851147,-473.7554,0.00018,2,"2025-11-15T09:10:51.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019243,1763197851157,-770.275431,0.00018,2,"2025-11-15T09:10:51.157",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019244,1763197851166,-473.7554,0.00018,2,"2025-11-15T09:10:51.166",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019245,1763197851176,-770.275431,0.00018,2,"2025-11-15T09:10:51.176",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019246,1763197851186,-473.7554,0.00018,2,"2025-11-15T09:10:51.186",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019247,1763197851199,-770.275431,0.00018,2,"2025-11-15T09:10:51.199",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019248,1763197851209,-473.7554,0.00018,2,"2025-11-15T09:10:51.209",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019249,1763197851218,-770.275431,0.00018,2,"2025-11-15T09:10:51.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019250,1763197851228,-473.7554,0.00018,2,"2025-11-15T09:10:51.228",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019251,1763197851238,-473.7554,0.00018,2,"2025-11-15T09:10:51.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019252,1763197851247,-770.275431,0.00018,2,"2025-11-15T09:10:51.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019253,1763197851257,-770.275431,0.00018,2,"2025-11-15T09:10:51.257",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019254,1763197851267,-473.7554,0.00018,2,"2025-11-15T09:10:51.267",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019255,1763197851277,-770.275431,0.00018,2,"2025-11-15T09:10:51.277",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019256,1763197851286,-473.7554,0.00018,2,"2025-11-15T09:10:51.286",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019257,1763197851295,-770.275431,0.00018,2,"2025-11-15T09:10:51.295",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019258,1763197851304,-473.7554,0.00018,2,"2025-11-15T09:10:51.304",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019259,1763197851313,-770.275431,0.00018,2,"2025-11-15T09:10:51.313",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019260,1763197851323,-473.7554,0.00018,2,"2025-11-15T09:10:51.323",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019261,1763197851332,-770.275431,0.00018,2,"2025-11-15T09:10:51.332",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019262,1763197851342,-473.7554,0.00018,2,"2025-11-15T09:10:51.342",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019263,1763197851351,-770.275431,0.00018,2,"2025-11-15T09:10:51.351",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019264,1763197851360,-473.7554,0.00018,2,"2025-11-15T09:10:51.360",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019265,1763197851369,-770.275431,0.00018,2,"2025-11-15T09:10:51.369",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019266,1763197851379,-473.7554,0.00018,2,"2025-11-15T09:10:51.379",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019267,1763197851388,-473.7554,0.00018,2,"2025-11-15T09:10:51.388",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019268,1763197851398,-770.275439,0.00018,2,"2025-11-15T09:10:51.398",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019269,1763197851407,-473.7554,0.00018,2,"2025-11-15T09:10:51.407",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019270,1763197851416,-473.7554,0.00018,2,"2025-11-15T09:10:51.416",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019271,1763197851426,-473.7554,0.00018,2,"2025-11-15T09:10:51.426",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019272,1763197851435,-473.7554,0.00018,2,"2025-11-15T09:10:51.435",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019273,1763197851444,-473.755399,0.00018,2,"2025-11-15T09:10:51.444",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019274,1763197851454,-274.514659,0.00018,2,"2025-11-15T09:10:51.454",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019275,1763197851463,-274.514659,0.00018,2,"2025-11-15T09:10:51.463",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019276,1763197851472,-274.514659,0.00018,2,"2025-11-15T09:10:51.472",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019277,1763197851481,-151.0,0.00018,2,"2025-11-15T09:10:51.481",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019278,1763197851490,-274.514652,0.00018,2,"2025-11-15T09:10:51.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019279,1763197851499,-151.0,0.00018,2,"2025-11-15T09:10:51.499",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019280,1763197851508,-151.0,0.00018,2,"2025-11-15T09:10:51.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019281,1763197851517,-151.0,0.00018,2,"2025-11-15T09:10:51.517",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019282,1763197851527,-151.0,0.00018,2,"2025-11-15T09:10:51.527",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019283,1763197851536,-151.0,0.00018,2,"2025-11-15T09:10:51.536",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019284,1763197851545,-151.0,0.00018,2,"2025-11-15T09:10:51.545",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019285,1763197851554,-151.0,0.00018,2,"2025-11-15T09:10:51.554",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019286,1763197851563,-151.0,0.00018,2,"2025-11-15T09:10:51.563",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019287,1763197851574,-151.0,0.00018,2,"2025-11-15T09:10:51.574",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019288,1763197851583,-151.0,0.00018,2,"2025-11-15T09:10:51.583",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019289,1763197851592,-151.0,0.00018,2,"2025-11-15T09:10:51.592",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019290,1763197851601,-155.451642,0.00018,2,"2025-11-15T09:10:51.601",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019291,1763197851611,-151.0,0.00018,2,"2025-11-15T09:10:51.611",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019292,1763197851620,-151.0,0.00018,2,"2025-11-15T09:10:51.620",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019293,1763197851629,-151.0,0.00018,2,"2025-11-15T09:10:51.629",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019294,1763197851639,-151.0,0.00018,2,"2025-11-15T09:10:51.639",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019295,1763197851648,-151.0,0.00018,2,"2025-11-15T09:10:51.648",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019296,1763197851657,-192.34866,0.00018,2,"2025-11-15T09:10:51.657",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019297,1763197851666,-152.928777,0.00018,2,"2025-11-15T09:10:51.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019298,1763197851676,-151.0,0.00018,2,"2025-11-15T09:10:51.676",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019299,1763197851685,-151.0,0.00018,2,"2025-11-15T09:10:51.685",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019300,1763197851694,-151.0,0.00018,2,"2025-11-15T09:10:51.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019301,1763197851703,-151.0,0.00018,2,"2025-11-15T09:10:51.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019302,1763197851712,-151.0,0.00018,2,"2025-11-15T09:10:51.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019303,1763197851721,-151.0,0.00018,2,"2025-11-15T09:10:51.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019304,1763197851731,-151.0,0.00018,2,"2025-11-15T09:10:51.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019305,1763197851740,-151.0,0.00018,2,"2025-11-15T09:10:51.740",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019306,1763197851749,-151.0,0.00018,2,"2025-11-15T09:10:51.749",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019307,1763197851758,-151.0,0.00018,2,"2025-11-15T09:10:51.758",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019308,1763197851768,-151.0,0.00018,2,"2025-11-15T09:10:51.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019309,1763197851777,-151.0,0.00018,2,"2025-11-15T09:10:51.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019310,1763197851786,-215.191817,0.00018,2,"2025-11-15T09:10:51.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019311,1763197851796,-151.0,0.00018,2,"2025-11-15T09:10:51.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019312,1763197851805,-163.451954,0.00018,2,"2025-11-15T09:10:51.805",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019313,1763197851814,-151.0,0.00018,2,"2025-11-15T09:10:51.814",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019314,1763197851824,-163.451954,0.00018,2,"2025-11-15T09:10:51.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019315,1763197851833,-201.94908,0.00018,2,"2025-11-15T09:10:51.833",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019316,1763197851842,-163.451954,0.00018,2,"2025-11-15T09:10:51.842",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019317,1763197851851,-163.451954,0.00018,2,"2025-11-15T09:10:51.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019318,1763197851860,-815.9,0.00018,2,"2025-11-15T09:10:51.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019319,1763197851869,-163.451954,0.00018,2,"2025-11-15T09:10:51.869",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019320,1763197851879,-163.451954,0.00018,2,"2025-11-15T09:10:51.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019321,1763197851887,-163.451954,0.00018,2,"2025-11-15T09:10:51.887",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019322,1763197851897,-163.451954,0.00018,2,"2025-11-15T09:10:51.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019323,1763197851906,-163.451954,0.00018,2,"2025-11-15T09:10:51.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019324,1763197851915,-163.451954,0.00018,2,"2025-11-15T09:10:51.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019325,1763197851925,-163.451954,0.00018,2,"2025-11-15T09:10:51.925",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019326,1763197851934,-163.451954,0.00018,2,"2025-11-15T09:10:51.934",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019327,1763197851943,-163.451954,0.00018,2,"2025-11-15T09:10:51.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019328,1763197851952,-151.0,0.00018,2,"2025-11-15T09:10:51.952",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019329,1763197851961,-163.451954,0.00018,2,"2025-11-15T09:10:51.961",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019330,1763197851970,-151.0,0.00018,2,"2025-11-15T09:10:51.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019331,1763197851980,-163.451954,0.00018,2,"2025-11-15T09:10:51.980",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019332,1763197851989,-151.0,0.00018,2,"2025-11-15T09:10:51.989",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019333,1763197851999,-163.451954,0.00018,2,"2025-11-15T09:10:51.999",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019334,1763197852008,-151.0,0.00018,2,"2025-11-15T09:10:52.008",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019335,1763197852018,-163.451954,0.00018,2,"2025-11-15T09:10:52.018",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019336,1763197852027,-151.0,0.00018,2,"2025-11-15T09:10:52.027",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019337,1763197852037,-151.0,0.00018,2,"2025-11-15T09:10:52.037",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019338,1763197852046,-163.451954,0.00018,2,"2025-11-15T09:10:52.046",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019339,1763197852055,-151.0,0.00018,2,"2025-11-15T09:10:52.055",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019340,1763197852065,-163.451954,0.00018,2,"2025-11-15T09:10:52.065",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019341,1763197852075,-211.271609,0.00018,2,"2025-11-15T09:10:52.075",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019342,1763197852085,-163.451947,0.00018,2,"2025-11-15T09:10:52.085",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019343,1763197852095,-151.0,0.00018,2,"2025-11-15T09:10:52.095",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019344,1763197852104,-151.0,0.00018,2,"2025-11-15T09:10:52.104",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019345,1763197852114,-151.0,0.00018,2,"2025-11-15T09:10:52.114",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019346,1763197852123,-237.202326,0.00018,2,"2025-11-15T09:10:52.123",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019347,1763197852132,-151.0,0.00018,2,"2025-11-15T09:10:52.132",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019348,1763197852142,-223.859606,0.00018,2,"2025-11-15T09:10:52.142",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019349,1763197852151,-151.0,0.00018,2,"2025-11-15T09:10:52.151",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019350,1763197852161,-158.61475,0.00018,2,"2025-11-15T09:10:52.161",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019351,1763197852171,-223.859606,0.00018,2,"2025-11-15T09:10:52.171",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019352,1763197852181,-151.0,0.00018,2,"2025-11-15T09:10:52.181",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019353,1763197852195,-223.859606,0.00018,2,"2025-11-15T09:10:52.195",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019354,1763197852205,-151.0,0.00018,2,"2025-11-15T09:10:52.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019355,1763197852215,-223.859606,0.00018,2,"2025-11-15T09:10:52.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019356,1763197852225,-151.0,0.00018,2,"2025-11-15T09:10:52.225",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019357,1763197852235,-223.859606,0.00018,2,"2025-11-15T09:10:52.235",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019358,1763197852244,-151.0,0.00018,2,"2025-11-15T09:10:52.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019359,1763197852254,-223.859606,0.00018,2,"2025-11-15T09:10:52.254",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019360,1763197852266,-151.0,0.00018,2,"2025-11-15T09:10:52.266",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019361,1763197852275,-223.859606,0.00018,2,"2025-11-15T09:10:52.275",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019362,1763197852284,-151.0,0.00018,2,"2025-11-15T09:10:52.284",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019363,1763197852293,-154.915387,0.00018,2,"2025-11-15T09:10:52.293",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019364,1763197852303,-223.859606,0.00018,2,"2025-11-15T09:10:52.303",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019365,1763197852312,-223.859606,0.00018,2,"2025-11-15T09:10:52.312",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019366,1763197852322,-255.28975,0.00018,2,"2025-11-15T09:10:52.322",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019367,1763197852331,-223.859606,0.00018,2,"2025-11-15T09:10:52.331",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019368,1763197852341,-223.859606,0.00018,2,"2025-11-15T09:10:52.341",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019369,1763197852351,-226.123412,0.00018,2,"2025-11-15T09:10:52.351",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019370,1763197852360,-223.859606,0.00018,2,"2025-11-15T09:10:52.360",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019371,1763197852370,-226.123412,0.00018,2,"2025-11-15T09:10:52.370",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019372,1763197852379,-226.123412,0.00018,2,"2025-11-15T09:10:52.379",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019373,1763197852389,-226.123412,0.00018,2,"2025-11-15T09:10:52.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019374,1763197852399,-223.859606,0.00018,2,"2025-11-15T09:10:52.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019375,1763197852408,-226.123412,0.00018,2,"2025-11-15T09:10:52.408",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019376,1763197852418,-223.859606,0.00018,2,"2025-11-15T09:10:52.418",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019377,1763197852428,-226.123412,0.00018,2,"2025-11-15T09:10:52.428",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019378,1763197852437,-151.0,0.00018,2,"2025-11-15T09:10:52.437",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019379,1763197852447,-223.859606,0.00018,2,"2025-11-15T09:10:52.447",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019380,1763197852457,-151.0,0.00018,2,"2025-11-15T09:10:52.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019381,1763197852466,-226.123412,0.00018,2,"2025-11-15T09:10:52.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019382,1763197852476,-223.859606,0.00018,2,"2025-11-15T09:10:52.476",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019383,1763197852485,-226.123412,0.00018,2,"2025-11-15T09:10:52.485",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019384,1763197852495,-151.0,0.00018,2,"2025-11-15T09:10:52.495",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019385,1763197852505,-223.859606,0.00018,2,"2025-11-15T09:10:52.505",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019386,1763197852514,-226.123412,0.00018,2,"2025-11-15T09:10:52.514",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019387,1763197852524,-155.980338,0.00018,2,"2025-11-15T09:10:52.524",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019388,1763197852533,-226.123412,0.00018,2,"2025-11-15T09:10:52.533",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019389,1763197852543,-226.123412,0.00018,2,"2025-11-15T09:10:52.543",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019390,1763197852552,-223.859606,0.00018,2,"2025-11-15T09:10:52.552",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019391,1763197852561,-223.859606,0.00018,2,"2025-11-15T09:10:52.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019392,1763197852571,-226.123412,0.00018,2,"2025-11-15T09:10:52.571",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019393,1763197852580,-223.859608,0.00018,2,"2025-11-15T09:10:52.580",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019394,1763197852590,-226.123412,0.00018,2,"2025-11-15T09:10:52.590",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019395,1763197852599,-226.123412,0.00018,2,"2025-11-15T09:10:52.599",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019396,1763197852609,-226.123412,0.00018,2,"2025-11-15T09:10:52.609",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019397,1763197852618,-226.123412,0.00018,2,"2025-11-15T09:10:52.618",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019398,1763197852628,-226.123412,0.00018,2,"2025-11-15T09:10:52.628",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019399,1763197852637,-226.123412,0.00018,2,"2025-11-15T09:10:52.637",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019400,1763197852647,-151.0,0.00018,2,"2025-11-15T09:10:52.647",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019401,1763197852656,-184.448295,0.00018,2,"2025-11-15T09:10:52.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019402,1763197852666,-151.0,0.00018,2,"2025-11-15T09:10:52.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019403,1763197852676,-226.123412,0.00018,2,"2025-11-15T09:10:52.676",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019404,1763197852686,-226.123408,0.00018,2,"2025-11-15T09:10:52.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019405,1763197852695,-151.0,0.00018,2,"2025-11-15T09:10:52.695",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019406,1763197852705,-377.911698,0.00018,2,"2025-11-15T09:10:52.705",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019407,1763197852714,-377.911698,0.00018,2,"2025-11-15T09:10:52.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019408,1763197852724,-151.0,0.00018,2,"2025-11-15T09:10:52.724",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019409,1763197852733,-377.911698,0.00018,2,"2025-11-15T09:10:52.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019410,1763197852743,-151.0,0.00018,2,"2025-11-15T09:10:52.743",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019411,1763197852752,-377.911698,0.00018,2,"2025-11-15T09:10:52.752",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019412,1763197852761,-151.0,0.00018,2,"2025-11-15T09:10:52.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019413,1763197852771,-151.0,0.00018,2,"2025-11-15T09:10:52.771",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019414,1763197852781,-151.0,0.00018,2,"2025-11-15T09:10:52.781",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019415,1763197852790,-151.0,0.00018,2,"2025-11-15T09:10:52.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019416,1763197852800,-151.0,0.00018,2,"2025-11-15T09:10:52.800",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019417,1763197852810,-377.911698,0.00018,2,"2025-11-15T09:10:52.810",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019418,1763197852821,-151.0,0.00018,2,"2025-11-15T09:10:52.821",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019419,1763197852831,-377.911698,0.00018,2,"2025-11-15T09:10:52.831",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019420,1763197852840,-151.0,0.00018,2,"2025-11-15T09:10:52.840",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019421,1763197852851,-377.911698,0.00018,2,"2025-11-15T09:10:52.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019422,1763197852861,-151.0,0.00018,2,"2025-11-15T09:10:52.861",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019423,1763197852871,-151.0,0.00018,2,"2025-11-15T09:10:52.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019424,1763197852880,-224.439472,0.00018,2,"2025-11-15T09:10:52.880",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019425,1763197852890,-377.911698,0.00018,2,"2025-11-15T09:10:52.890",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019426,1763197852900,-151.0,0.00018,2,"2025-11-15T09:10:52.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019427,1763197852909,-338.223926,0.00018,2,"2025-11-15T09:10:52.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019428,1763197852919,-151.0,0.00018,2,"2025-11-15T09:10:52.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019429,1763197852928,-377.911698,0.00018,2,"2025-11-15T09:10:52.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019430,1763197852938,-338.223926,0.00018,2,"2025-11-15T09:10:52.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019431,1763197852948,-151.0,0.00018,2,"2025-11-15T09:10:52.948",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019432,1763197853118,-151.0,0.00018,2,"2025-11-15T09:10:53.118",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019433,1763197853153,-377.911698,0.00018,2,"2025-11-15T09:10:53.153",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019434,1763197853163,-338.223926,0.00018,2,"2025-11-15T09:10:53.163",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019435,1763197853173,-151.0,0.00018,2,"2025-11-15T09:10:53.173",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019436,1763197853183,-338.223926,0.00018,2,"2025-11-15T09:10:53.183",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019437,1763197853195,-151.0,0.00018,2,"2025-11-15T09:10:53.195",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019438,1763197853205,-151.0,0.00018,2,"2025-11-15T09:10:53.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019439,1763197853215,-377.911698,0.00018,2,"2025-11-15T09:10:53.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019440,1763197853226,-338.223926,0.00018,2,"2025-11-15T09:10:53.226",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019441,1763197853238,-151.0,0.00018,2,"2025-11-15T09:10:53.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019442,1763197853248,-377.911698,0.00018,2,"2025-11-15T09:10:53.248",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019443,1763197853259,-151.0,0.00018,2,"2025-11-15T09:10:53.259",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019444,1763197853271,-338.223926,0.00018,2,"2025-11-15T09:10:53.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019445,1763197853282,-151.0,0.00018,2,"2025-11-15T09:10:53.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019446,1763197853292,-151.0,0.00018,2,"2025-11-15T09:10:53.292",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019447,1763197853302,-377.911698,0.00018,2,"2025-11-15T09:10:53.302",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019448,1763197853311,-338.223926,0.00018,2,"2025-11-15T09:10:53.311",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019449,1763197853322,-151.0,0.00018,2,"2025-11-15T09:10:53.322",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019450,1763197853332,-151.0,0.00018,2,"2025-11-15T09:10:53.332",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019451,1763197853342,-338.223926,0.00018,2,"2025-11-15T09:10:53.342",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019452,1763197853351,-151.0,0.00018,2,"2025-11-15T09:10:53.351",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019453,1763197853361,-377.911698,0.00018,2,"2025-11-15T09:10:53.361",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019454,1763197853371,-151.0,0.00018,2,"2025-11-15T09:10:53.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019455,1763197853381,-151.0,0.00018,2,"2025-11-15T09:10:53.381",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019456,1763197853390,-151.0,0.00018,2,"2025-11-15T09:10:53.390",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019457,1763197853400,-377.911698,0.00018,2,"2025-11-15T09:10:53.400",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019458,1763197853413,-151.0,0.00018,2,"2025-11-15T09:10:53.413",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019459,1763197853423,-157.20993,0.00018,2,"2025-11-15T09:10:53.423",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019460,1763197853432,-151.0,0.00018,2,"2025-11-15T09:10:53.432",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019461,1763197853442,-338.223926,0.00018,2,"2025-11-15T09:10:53.442",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019462,1763197853452,-151.0,0.00018,2,"2025-11-15T09:10:53.452",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019463,1763197853462,-377.911698,0.00018,2,"2025-11-15T09:10:53.462",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019464,1763197853472,-151.0,0.00018,2,"2025-11-15T09:10:53.472",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019465,1763197853482,-151.0,0.00018,2,"2025-11-15T09:10:53.482",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019466,1763197853491,-377.911698,0.00018,2,"2025-11-15T09:10:53.491",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019467,1763197853501,-338.223926,0.00018,2,"2025-11-15T09:10:53.501",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019468,1763197853511,-290.440392,0.00018,2,"2025-11-15T09:10:53.511",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019469,1763197853520,-151.0,0.00018,2,"2025-11-15T09:10:53.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019470,1763197853530,-377.911698,0.00018,2,"2025-11-15T09:10:53.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019471,1763197853539,-338.223926,0.00018,2,"2025-11-15T09:10:53.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019472,1763197853549,-151.0,0.00018,2,"2025-11-15T09:10:53.549",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019473,1763197853558,-377.911698,0.00018,2,"2025-11-15T09:10:53.558",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019474,1763197853568,-338.223926,0.00018,2,"2025-11-15T09:10:53.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019475,1763197853580,-191.713046,0.00018,2,"2025-11-15T09:10:53.580",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019476,1763197853591,-338.223926,0.00018,2,"2025-11-15T09:10:53.591",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019477,1763197853603,-377.911701,0.00018,2,"2025-11-15T09:10:53.603",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019478,1763197853614,-338.223926,0.00018,2,"2025-11-15T09:10:53.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019479,1763197853625,-338.223926,0.00018,2,"2025-11-15T09:10:53.625",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019480,1763197853636,-338.223926,0.00018,2,"2025-11-15T09:10:53.636",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019481,1763197853646,-338.223926,0.00018,2,"2025-11-15T09:10:53.646",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019482,1763197853656,-338.223926,0.00018,2,"2025-11-15T09:10:53.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019483,1763197853666,-338.223926,0.00018,2,"2025-11-15T09:10:53.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019484,1763197853677,-338.223929,0.00018,2,"2025-11-15T09:10:53.677",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019485,1763197853687,-151.0,0.00018,2,"2025-11-15T09:10:53.687",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019486,1763197853697,-151.0,0.00018,2,"2025-11-15T09:10:53.697",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019487,1763197853707,-160.342941,0.00018,2,"2025-11-15T09:10:53.707",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019488,1763197853717,-151.0,0.00018,2,"2025-11-15T09:10:53.717",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019489,1763197853727,-157.894586,0.00018,2,"2025-11-15T09:10:53.727",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019490,1763197853737,-151.0,0.00018,2,"2025-11-15T09:10:53.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019491,1763197853748,-151.0,0.00018,2,"2025-11-15T09:10:53.748",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019492,1763197853757,-151.0,0.00018,2,"2025-11-15T09:10:53.757",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019493,1763197853767,-159.47094,0.00018,2,"2025-11-15T09:10:53.767",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019494,1763197853777,-151.0,0.00018,2,"2025-11-15T09:10:53.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019495,1763197853786,-151.0,0.00018,2,"2025-11-15T09:10:53.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019496,1763197853796,-155.320944,0.00018,2,"2025-11-15T09:10:53.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019497,1763197853806,-151.0,0.00018,2,"2025-11-15T09:10:53.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019498,1763197853815,-174.921219,0.00018,2,"2025-11-15T09:10:53.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019499,1763197853828,-151.0,0.00018,2,"2025-11-15T09:10:53.828",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019500,1763197853838,-221.063607,0.00018,2,"2025-11-15T09:10:53.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019501,1763197853848,-175.174058,0.00018,2,"2025-11-15T09:10:53.848",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019502,1763197853858,-151.0,0.00018,2,"2025-11-15T09:10:53.858",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019503,1763197853867,-171.825475,0.00018,2,"2025-11-15T09:10:53.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019504,1763197853877,-500.997914,0.00018,2,"2025-11-15T09:10:53.877",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019505,1763197853887,-500.997914,0.00018,2,"2025-11-15T09:10:53.887",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019506,1763197853897,-500.997914,0.00018,2,"2025-11-15T09:10:53.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019507,1763197853908,-500.997914,0.00018,2,"2025-11-15T09:10:53.908",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019508,1763197853918,-500.997914,0.00018,2,"2025-11-15T09:10:53.918",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019509,1763197853928,-500.997914,0.00018,2,"2025-11-15T09:10:53.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019510,1763197853938,-500.997914,0.00018,2,"2025-11-15T09:10:53.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019511,1763197853949,-500.997914,0.00018,2,"2025-11-15T09:10:53.949",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019512,1763197853959,-500.997914,0.00018,2,"2025-11-15T09:10:53.959",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019513,1763197853971,-500.997914,0.00018,2,"2025-11-15T09:10:53.971",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019514,1763197853982,-500.997914,0.00018,2,"2025-11-15T09:10:53.982",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019515,1763197853992,-500.997914,0.00018,2,"2025-11-15T09:10:53.992",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019516,1763197854003,-1258.995056,0.00018,2,"2025-11-15T09:10:54.003",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019517,1763197854014,-500.997914,0.00018,2,"2025-11-15T09:10:54.014",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019519,1763197854025,-1258.995056,0.00018,2,"2025-11-15T09:10:54.025",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019520,1763197854036,-500.997914,0.00018,2,"2025-11-15T09:10:54.036",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019521,1763197854047,-500.997914,0.00018,2,"2025-11-15T09:10:54.047",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019522,1763197854058,-1258.995056,0.00018,2,"2025-11-15T09:10:54.058",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019523,1763197854068,-500.997914,0.00018,2,"2025-11-15T09:10:54.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019524,1763197854087,-151.589397,0.00018,2,"2025-11-15T09:10:54.087",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019525,1763197854097,-1258.995056,0.00018,2,"2025-11-15T09:10:54.097",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019526,1763197854108,-500.997914,0.00018,2,"2025-11-15T09:10:54.108",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019527,1763197854118,-1258.995056,0.00018,2,"2025-11-15T09:10:54.118",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019528,1763197854128,-500.997914,0.00018,2,"2025-11-15T09:10:54.128",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019529,1763197854138,-1258.995056,0.00018,2,"2025-11-15T09:10:54.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019530,1763197854148,-500.997914,0.00018,2,"2025-11-15T09:10:54.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019531,1763197854158,-1258.995056,0.00018,2,"2025-11-15T09:10:54.158",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019532,1763197854168,-500.99792,0.00018,2,"2025-11-15T09:10:54.168",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019533,1763197854178,-1258.995056,0.00018,2,"2025-11-15T09:10:54.178",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019534,1763197854188,-1258.995056,0.00018,2,"2025-11-15T09:10:54.188",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019535,1763197854202,-151.0,0.00018,2,"2025-11-15T09:10:54.202",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019536,1763197854212,-1258.995056,0.00018,2,"2025-11-15T09:10:54.212",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019537,1763197854223,-151.0,0.00018,2,"2025-11-15T09:10:54.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019538,1763197854234,-1258.995056,0.00018,2,"2025-11-15T09:10:54.234",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019539,1763197854244,-188.737272,0.00018,2,"2025-11-15T09:10:54.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019540,1763197854255,-155.174935,0.00018,2,"2025-11-15T09:10:54.255",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019541,1763197854264,-1258.995056,0.00018,2,"2025-11-15T09:10:54.264",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019542,1763197854277,-188.737272,0.00018,2,"2025-11-15T09:10:54.277",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019543,1763197854287,-1258.995056,0.00018,2,"2025-11-15T09:10:54.287",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019544,1763197854297,-188.737272,0.00018,2,"2025-11-15T09:10:54.297",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019545,1763197854307,-151.0,0.00018,2,"2025-11-15T09:10:54.307",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019546,1763197854317,-1258.995056,0.00018,2,"2025-11-15T09:10:54.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019547,1763197854331,-151.0,0.00018,2,"2025-11-15T09:10:54.331",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019548,1763197854341,-151.0,0.00018,2,"2025-11-15T09:10:54.341",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019549,1763197854350,-1258.995056,0.00018,2,"2025-11-15T09:10:54.350",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019550,1763197854360,-159.291271,0.00018,2,"2025-11-15T09:10:54.360",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019551,1763197854369,-171.004162,0.00018,2,"2025-11-15T09:10:54.369",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019552,1763197854378,-188.737272,0.00018,2,"2025-11-15T09:10:54.378",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019553,1763197854388,-151.0,0.00018,2,"2025-11-15T09:10:54.388",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019554,1763197854397,-1258.995056,0.00018,2,"2025-11-15T09:10:54.397",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019555,1763197854406,-188.737272,0.00018,2,"2025-11-15T09:10:54.406",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019556,1763197854416,-151.0,0.00018,2,"2025-11-15T09:10:54.416",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019557,1763197854425,-1258.995056,0.00018,2,"2025-11-15T09:10:54.425",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019558,1763197854434,-151.0,0.00018,2,"2025-11-15T09:10:54.434",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019559,1763197854444,-188.737272,0.00018,2,"2025-11-15T09:10:54.444",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019560,1763197854453,-1258.995056,0.00018,2,"2025-11-15T09:10:54.453",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019561,1763197854462,-151.0,0.00018,2,"2025-11-15T09:10:54.462",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019562,1763197854472,-151.0,0.00018,2,"2025-11-15T09:10:54.472",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019563,1763197854481,-1258.995056,0.00018,2,"2025-11-15T09:10:54.481",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019564,1763197854490,-151.0,0.00018,2,"2025-11-15T09:10:54.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019565,1763197854500,-151.0,0.00018,2,"2025-11-15T09:10:54.500",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019566,1763197854510,-188.737272,0.00018,2,"2025-11-15T09:10:54.510",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019567,1763197854519,-220.72302,0.00018,2,"2025-11-15T09:10:54.519",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019568,1763197854528,-151.0,0.00018,2,"2025-11-15T09:10:54.528",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019569,1763197854538,-1258.995055,0.00018,2,"2025-11-15T09:10:54.538",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019570,1763197854547,-220.72302,0.00018,2,"2025-11-15T09:10:54.547",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019571,1763197854556,-178.013643,0.00018,2,"2025-11-15T09:10:54.556",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019572,1763197854566,-188.737272,0.00018,2,"2025-11-15T09:10:54.566",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019573,1763197854577,-151.0,0.00018,2,"2025-11-15T09:10:54.577",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019574,1763197854586,-220.72302,0.00018,2,"2025-11-15T09:10:54.586",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019575,1763197854595,-188.737272,0.00018,2,"2025-11-15T09:10:54.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019576,1763197854604,-151.0,0.00018,2,"2025-11-15T09:10:54.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019577,1763197854613,-220.72302,0.00018,2,"2025-11-15T09:10:54.613",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019578,1763197854622,-154.259794,0.00018,2,"2025-11-15T09:10:54.622",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019579,1763197854631,-188.737272,0.00018,2,"2025-11-15T09:10:54.631",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019580,1763197854640,-151.0,0.00018,2,"2025-11-15T09:10:54.640",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019581,1763197854649,-220.72302,0.00018,2,"2025-11-15T09:10:54.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019582,1763197854658,-188.737272,0.00018,2,"2025-11-15T09:10:54.658",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019583,1763197854668,-220.72302,0.00018,2,"2025-11-15T09:10:54.668",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019584,1763197854677,-151.0,0.00018,2,"2025-11-15T09:10:54.677",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019585,1763197854686,-151.0,0.00018,2,"2025-11-15T09:10:54.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019586,1763197854695,-188.737272,0.00018,2,"2025-11-15T09:10:54.695",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019587,1763197854704,-151.0,0.00018,2,"2025-11-15T09:10:54.704",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019588,1763197854714,-220.72302,0.00018,2,"2025-11-15T09:10:54.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019589,1763197854723,-175.410442,0.00018,2,"2025-11-15T09:10:54.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019590,1763197854732,-169.242445,0.00018,2,"2025-11-15T09:10:54.732",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019591,1763197854741,-188.737272,0.00018,2,"2025-11-15T09:10:54.741",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019592,1763197854750,-220.72302,0.00018,2,"2025-11-15T09:10:54.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019593,1763197854759,-188.737272,0.00018,2,"2025-11-15T09:10:54.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019594,1763197854769,-220.72302,0.00018,2,"2025-11-15T09:10:54.769",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019595,1763197854777,-188.737272,0.00018,2,"2025-11-15T09:10:54.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019596,1763197854786,-220.72302,0.00018,2,"2025-11-15T09:10:54.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019597,1763197854796,-188.737272,0.00018,2,"2025-11-15T09:10:54.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019598,1763197854806,-220.72302,0.00018,2,"2025-11-15T09:10:54.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019599,1763197854815,-188.737272,0.00018,2,"2025-11-15T09:10:54.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019600,1763197854825,-220.72302,0.00018,2,"2025-11-15T09:10:54.825",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019601,1763197854834,-151.0,0.00018,2,"2025-11-15T09:10:54.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019602,1763197854843,-188.737272,0.00018,2,"2025-11-15T09:10:54.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019603,1763197854852,-220.72302,0.00018,2,"2025-11-15T09:10:54.852",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019604,1763197854861,-151.0,0.00018,2,"2025-11-15T09:10:54.861",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019605,1763197854870,-220.72302,0.00018,2,"2025-11-15T09:10:54.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019606,1763197854879,-151.0,0.00018,2,"2025-11-15T09:10:54.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019607,1763197854888,-151.0,0.00018,2,"2025-11-15T09:10:54.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019608,1763197854898,-220.72302,0.00018,2,"2025-11-15T09:10:54.898",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019609,1763197854907,-188.737272,0.00018,2,"2025-11-15T09:10:54.907",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019610,1763197854916,-151.0,0.00018,2,"2025-11-15T09:10:54.916",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019611,1763197854925,-188.737272,0.00018,2,"2025-11-15T09:10:54.925",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019612,1763197854934,-220.72302,0.00018,2,"2025-11-15T09:10:54.934",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019613,1763197854944,-151.0,0.00018,2,"2025-11-15T09:10:54.944",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019614,1763197854952,-151.0,0.00018,2,"2025-11-15T09:10:54.952",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019615,1763197854962,-220.72302,0.00018,2,"2025-11-15T09:10:54.962",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019616,1763197854971,-151.0,0.00018,2,"2025-11-15T09:10:54.971",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019617,1763197854980,-151.0,0.00018,2,"2025-11-15T09:10:54.980",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019618,1763197854989,-220.72302,0.00018,2,"2025-11-15T09:10:54.989",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019619,1763197854998,-151.0,0.00018,2,"2025-11-15T09:10:54.998",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019620,1763197855007,-151.0,0.00018,2,"2025-11-15T09:10:55.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019621,1763197855016,-220.72302,0.00018,2,"2025-11-15T09:10:55.016",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019622,1763197855025,-151.0,0.00018,2,"2025-11-15T09:10:55.025",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019623,1763197855035,-151.0,0.00018,2,"2025-11-15T09:10:55.035",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019624,1763197855044,-220.723024,0.00018,2,"2025-11-15T09:10:55.044",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019625,1763197855053,-151.0,0.00018,2,"2025-11-15T09:10:55.053",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019626,1763197855062,-151.0,0.00018,2,"2025-11-15T09:10:55.062",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019627,1763197855072,-151.0,0.00018,2,"2025-11-15T09:10:55.072",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019628,1763197855082,-151.0,0.00018,2,"2025-11-15T09:10:55.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019629,1763197855091,-151.0,0.00018,2,"2025-11-15T09:10:55.091",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019630,1763197855100,-151.0,0.00018,2,"2025-11-15T09:10:55.100",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019631,1763197855109,-151.0,0.00018,2,"2025-11-15T09:10:55.109",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019632,1763197855118,-151.0,0.00018,2,"2025-11-15T09:10:55.118",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019633,1763197855127,-151.0,0.00018,2,"2025-11-15T09:10:55.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019634,1763197855136,-151.0,0.00018,2,"2025-11-15T09:10:55.136",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019635,1763197855145,-280.368315,0.00018,2,"2025-11-15T09:10:55.145",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019636,1763197855154,-151.0,0.00018,2,"2025-11-15T09:10:55.154",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019637,1763197855163,-151.0,0.00018,2,"2025-11-15T09:10:55.163",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019638,1763197855172,-151.0,0.00018,2,"2025-11-15T09:10:55.172",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019639,1763197855181,-151.0,0.00018,2,"2025-11-15T09:10:55.181",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019640,1763197855191,-151.0,0.00018,2,"2025-11-15T09:10:55.191",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019641,1763197855204,-151.0,0.00018,2,"2025-11-15T09:10:55.204",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019642,1763197855213,-151.0,0.00018,2,"2025-11-15T09:10:55.213",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019643,1763197855223,-151.0,0.00018,2,"2025-11-15T09:10:55.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019644,1763197855233,-151.0,0.00018,2,"2025-11-15T09:10:55.233",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019645,1763197855242,-151.0,0.00018,2,"2025-11-15T09:10:55.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019646,1763197855252,-176.97753,0.00018,2,"2025-11-15T09:10:55.252",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019647,1763197855262,-151.0,0.00018,2,"2025-11-15T09:10:55.262",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019648,1763197855273,-151.0,0.00018,2,"2025-11-15T09:10:55.273",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019649,1763197855282,-151.0,0.00018,2,"2025-11-15T09:10:55.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019650,1763197855292,-151.0,0.00018,2,"2025-11-15T09:10:55.292",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019651,1763197855301,-151.0,0.00018,2,"2025-11-15T09:10:55.301",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019652,1763197855310,-151.0,0.00018,2,"2025-11-15T09:10:55.310",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019653,1763197855320,-151.0,0.00018,2,"2025-11-15T09:10:55.320",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019654,1763197855330,-151.0,0.00018,2,"2025-11-15T09:10:55.330",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019655,1763197855339,-151.0,0.00018,2,"2025-11-15T09:10:55.339",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019656,1763197855348,-151.0,0.00018,2,"2025-11-15T09:10:55.348",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019657,1763197855357,-151.0,0.00018,2,"2025-11-15T09:10:55.357",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019658,1763197855366,-151.0,0.00018,2,"2025-11-15T09:10:55.366",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019659,1763197855375,-151.0,0.00018,2,"2025-11-15T09:10:55.375",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019660,1763197855384,-151.0,0.00018,2,"2025-11-15T09:10:55.384",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019661,1763197855393,-151.0,0.00018,2,"2025-11-15T09:10:55.393",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019662,1763197855402,-151.0,0.00018,2,"2025-11-15T09:10:55.402",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019663,1763197855411,-151.0,0.00018,2,"2025-11-15T09:10:55.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019664,1763197855420,-312.120822,0.00018,2,"2025-11-15T09:10:55.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019665,1763197855430,-151.0,0.00018,2,"2025-11-15T09:10:55.430",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019666,1763197855439,-151.0,0.00018,2,"2025-11-15T09:10:55.439",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019667,1763197855448,-151.0,0.00018,2,"2025-11-15T09:10:55.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019668,1763197855458,-195.560036,0.00018,2,"2025-11-15T09:10:55.458",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019669,1763197855467,-151.0,0.00018,2,"2025-11-15T09:10:55.467",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019670,1763197855522,-312.120822,0.00018,2,"2025-11-15T09:10:55.522",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019671,1763197855532,-151.0,0.00018,2,"2025-11-15T09:10:55.532",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019672,1763197855542,-151.0,0.00018,2,"2025-11-15T09:10:55.542",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019673,1763197855551,-246.661876,0.00018,2,"2025-11-15T09:10:55.551",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019674,1763197855560,-312.120822,0.00018,2,"2025-11-15T09:10:55.560",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019675,1763197855569,-151.0,0.00018,2,"2025-11-15T09:10:55.569",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019676,1763197855580,-151.0,0.00018,2,"2025-11-15T09:10:55.580",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019677,1763197855589,-312.120822,0.00018,2,"2025-11-15T09:10:55.589",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019678,1763197855598,-151.0,0.00018,2,"2025-11-15T09:10:55.598",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019679,1763197855607,-312.120822,0.00018,2,"2025-11-15T09:10:55.607",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019680,1763197855617,-151.0,0.00018,2,"2025-11-15T09:10:55.617",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019681,1763197855626,-280.500924,0.00018,2,"2025-11-15T09:10:55.626",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019682,1763197855635,-312.120822,0.00018,2,"2025-11-15T09:10:55.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019683,1763197855644,-176.990805,0.00018,2,"2025-11-15T09:10:55.644",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019684,1763197855653,-312.120822,0.00018,2,"2025-11-15T09:10:55.653",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019685,1763197855662,-312.120822,0.00018,2,"2025-11-15T09:10:55.662",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019686,1763197855673,-312.120822,0.00018,2,"2025-11-15T09:10:55.673",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019687,1763197855682,-312.120822,0.00018,2,"2025-11-15T09:10:55.682",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019688,1763197855692,-312.120822,0.00018,2,"2025-11-15T09:10:55.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019689,1763197855701,-312.120822,0.00018,2,"2025-11-15T09:10:55.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019690,1763197855711,-312.120822,0.00018,2,"2025-11-15T09:10:55.711",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019691,1763197855721,-312.120822,0.00018,2,"2025-11-15T09:10:55.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019692,1763197855731,-312.120822,0.00018,2,"2025-11-15T09:10:55.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019693,1763197855741,-312.120822,0.00018,2,"2025-11-15T09:10:55.741",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019694,1763197855750,-312.120822,0.00018,2,"2025-11-15T09:10:55.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019695,1763197855759,-312.120822,0.00018,2,"2025-11-15T09:10:55.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019696,1763197855768,-312.120822,0.00018,2,"2025-11-15T09:10:55.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019697,1763197855777,-312.120822,0.00018,2,"2025-11-15T09:10:55.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019698,1763197855786,-326.765039,0.00018,2,"2025-11-15T09:10:55.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019699,1763197855795,-151.0,0.00018,2,"2025-11-15T09:10:55.795",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019700,1763197855804,-152.623247,0.00018,2,"2025-11-15T09:10:55.804",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019701,1763197855813,-326.765039,0.00018,2,"2025-11-15T09:10:55.813",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019702,1763197855822,-326.765039,0.00018,2,"2025-11-15T09:10:55.822",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019703,1763197855832,-326.765039,0.00018,2,"2025-11-15T09:10:55.832",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019704,1763197855840,-326.765039,0.00018,2,"2025-11-15T09:10:55.840",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019705,1763197855849,-326.765039,0.00018,2,"2025-11-15T09:10:55.849",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019706,1763197855858,-326.765039,0.00018,2,"2025-11-15T09:10:55.858",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019707,1763197855866,-326.765039,0.00018,2,"2025-11-15T09:10:55.866",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019708,1763197855875,-326.765039,0.00018,2,"2025-11-15T09:10:55.875",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019709,1763197855884,-326.765039,0.00018,2,"2025-11-15T09:10:55.884",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019710,1763197855894,-326.765039,0.00018,2,"2025-11-15T09:10:55.894",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019711,1763197855903,-326.765039,0.00018,2,"2025-11-15T09:10:55.903",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019712,1763197855912,-326.765039,0.00018,2,"2025-11-15T09:10:55.912",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019713,1763197855921,-326.765039,0.00018,2,"2025-11-15T09:10:55.921",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019714,1763197855930,-326.765039,0.00018,2,"2025-11-15T09:10:55.930",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019715,1763197855939,-326.765039,0.00018,2,"2025-11-15T09:10:55.939",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019716,1763197855948,-326.765039,0.00018,2,"2025-11-15T09:10:55.948",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019717,1763197855957,-326.765039,0.00018,2,"2025-11-15T09:10:55.957",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019718,1763197855966,-326.765039,0.00018,2,"2025-11-15T09:10:55.966",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019719,1763197855975,-326.765038,0.00018,2,"2025-11-15T09:10:55.975",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019720,1763197855984,-151.0,0.00018,2,"2025-11-15T09:10:55.984",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019721,1763197855993,-151.0,0.00018,2,"2025-11-15T09:10:55.993",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019722,1763197856002,-151.0,0.00018,2,"2025-11-15T09:10:56.002",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019723,1763197856012,-151.0,0.00018,2,"2025-11-15T09:10:56.012",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019724,1763197856021,-181.954097,0.00018,2,"2025-11-15T09:10:56.021",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019725,1763197856030,-153.248007,0.00018,2,"2025-11-15T09:10:56.030",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019726,1763197856039,-151.0,0.00018,2,"2025-11-15T09:10:56.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019727,1763197856048,-151.0,0.00018,2,"2025-11-15T09:10:56.048",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019728,1763197856057,-284.545379,0.00018,2,"2025-11-15T09:10:56.057",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019729,1763197856066,-1603.0,0.00018,2,"2025-11-15T09:10:56.066",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019730,1763197856077,-151.0,0.00018,2,"2025-11-15T09:10:56.077",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019731,1763197856086,-151.0,0.00018,2,"2025-11-15T09:10:56.086",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019732,1763197856095,-151.0,0.00018,2,"2025-11-15T09:10:56.095",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019733,1763197856104,-151.0,0.00018,2,"2025-11-15T09:10:56.104",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019734,1763197856114,-156.273362,0.00018,2,"2025-11-15T09:10:56.114",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019735,1763197856123,-163.934065,0.00018,2,"2025-11-15T09:10:56.123",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019736,1763197856132,-560.0,0.00018,2,"2025-11-15T09:10:56.132",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019737,1763197856141,-160.395793,0.00018,2,"2025-11-15T09:10:56.141",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019738,1763197856150,-151.0,0.00018,2,"2025-11-15T09:10:56.150",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019739,1763197856159,-151.0,0.00018,2,"2025-11-15T09:10:56.159",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019740,1763197856169,-151.0,0.00018,2,"2025-11-15T09:10:56.169",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019741,1763197856178,-151.0,0.00018,2,"2025-11-15T09:10:56.178",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019742,1763197856188,-151.0,0.00018,2,"2025-11-15T09:10:56.188",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019743,1763197856202,-160.971258,0.00018,2,"2025-11-15T09:10:56.202",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019744,1763197856212,-6487.0,0.00018,2,"2025-11-15T09:10:56.212",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019745,1763197856222,-151.0,0.00018,2,"2025-11-15T09:10:56.222",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019746,1763197856232,-153.116642,0.00018,2,"2025-11-15T09:10:56.232",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019747,1763197856242,-151.0,0.00018,2,"2025-11-15T09:10:56.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019748,1763197856251,-151.0,0.00018,2,"2025-11-15T09:10:56.251",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019749,1763197856260,-151.0,0.00018,2,"2025-11-15T09:10:56.260",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019750,1763197856271,-151.0,0.00018,2,"2025-11-15T09:10:56.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019751,1763197856280,-151.0,0.00018,2,"2025-11-15T09:10:56.280",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019752,1763197856290,-151.0,0.00018,2,"2025-11-15T09:10:56.290",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019753,1763197856299,-200.17065,0.00018,2,"2025-11-15T09:10:56.299",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019754,1763197856308,-151.0,0.00018,2,"2025-11-15T09:10:56.308",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019755,1763197856317,-151.0,0.00018,2,"2025-11-15T09:10:56.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019756,1763197856327,-151.0,0.00018,2,"2025-11-15T09:10:56.327",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019757,1763197856336,-200.17065,0.00018,2,"2025-11-15T09:10:56.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019758,1763197856345,-200.992172,0.00018,2,"2025-11-15T09:10:56.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019759,1763197856354,-200.17065,0.00018,2,"2025-11-15T09:10:56.354",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019760,1763197856363,-151.0,0.00018,2,"2025-11-15T09:10:56.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019761,1763197856372,-151.0,0.00018,2,"2025-11-15T09:10:56.372",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019762,1763197856381,-200.17065,0.00018,2,"2025-11-15T09:10:56.381",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019763,1763197856390,-166.800694,0.00018,2,"2025-11-15T09:10:56.390",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019764,1763197856399,-158.487929,0.00018,2,"2025-11-15T09:10:56.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019765,1763197856408,-154.019544,0.00018,2,"2025-11-15T09:10:56.408",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019766,1763197856417,-200.17065,0.00018,2,"2025-11-15T09:10:56.417",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019767,1763197856425,-240.1269,0.00018,2,"2025-11-15T09:10:56.425",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019768,1763197856434,-200.17065,0.00018,2,"2025-11-15T09:10:56.434",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019769,1763197856443,-200.17065,0.00018,2,"2025-11-15T09:10:56.443",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019770,1763197856452,-151.0,0.00018,2,"2025-11-15T09:10:56.452",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019771,1763197856461,-200.17065,0.00018,2,"2025-11-15T09:10:56.461",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019772,1763197856470,-151.0,0.00018,2,"2025-11-15T09:10:56.470",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019773,1763197856479,-151.0,0.00018,2,"2025-11-15T09:10:56.479",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019774,1763197856488,-200.17065,0.00018,2,"2025-11-15T09:10:56.488",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019775,1763197856497,-151.0,0.00018,2,"2025-11-15T09:10:56.497",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019776,1763197856506,-200.17065,0.00018,2,"2025-11-15T09:10:56.506",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019777,1763197856515,-200.17065,0.00018,2,"2025-11-15T09:10:56.515",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019778,1763197856524,-208.097923,0.00018,2,"2025-11-15T09:10:56.524",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019779,1763197856533,-200.17065,0.00018,2,"2025-11-15T09:10:56.533",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019780,1763197856542,-200.17065,0.00018,2,"2025-11-15T09:10:56.542",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019781,1763197856551,-200.17065,0.00018,2,"2025-11-15T09:10:56.551",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019782,1763197856561,-200.17065,0.00018,2,"2025-11-15T09:10:56.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019783,1763197856570,-200.17065,0.00018,2,"2025-11-15T09:10:56.570",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019784,1763197856578,-168.0,0.0001801,2,"2025-11-15T09:10:56.578",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019785,1763197856587,-177.26,0.00018027,2,"2025-11-15T09:10:56.587",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019786,1763197856597,-177.26,0.00018027,2,"2025-11-15T09:10:56.597",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019787,1763197856606,-177.26,0.00018027,2,"2025-11-15T09:10:56.606",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019788,1763197856615,-177.26,0.00018027,2,"2025-11-15T09:10:56.615",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019789,1763197856624,-177.26,0.00018027,2,"2025-11-15T09:10:56.624",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019790,1763197856633,-177.26,0.00018027,2,"2025-11-15T09:10:56.633",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019791,1763197856642,-177.26,0.00018027,2,"2025-11-15T09:10:56.642",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019792,1763197856651,-177.26,0.00018027,2,"2025-11-15T09:10:56.651",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019793,1763197856661,-177.26,0.00018027,2,"2025-11-15T09:10:56.661",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019794,1763197856670,-177.26,0.00018027,2,"2025-11-15T09:10:56.670",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019795,1763197856679,-177.26,0.00018027,2,"2025-11-15T09:10:56.679",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019796,1763197856688,-177.26,0.00018027,2,"2025-11-15T09:10:56.688",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019797,1763197856696,-177.26,0.00018027,2,"2025-11-15T09:10:56.696",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019798,1763197856705,-180.09,0.00018027,2,"2025-11-15T09:10:56.705",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019799,1763197856715,-168.0,0.00018052,2,"2025-11-15T09:10:56.715",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019800,1763197856724,-1000.0,0.00018082,2,"2025-11-15T09:10:56.724",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019801,1763197856734,-300.0,0.00018082,2,"2025-11-15T09:10:56.734",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019802,1763197856744,-5000.0,0.00018082,4,"2025-11-15T09:10:56.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019803,1763197856753,-171.0,0.00018083,2,"2025-11-15T09:10:56.753",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019804,1763197856763,-300.0,0.00018083,2,"2025-11-15T09:10:56.763",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019805,1763197856773,-168.0,0.00018086,2,"2025-11-15T09:10:56.773",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019806,1763197856782,-168.0,0.00018098,2,"2025-11-15T09:10:56.782",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019807,1763197856791,-177.26,0.000181,2,"2025-11-15T09:10:56.791",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019808,1763197856800,-361.2,0.000181,2,"2025-11-15T09:10:56.800",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019809,1763197856809,-177.26,0.000181,2,"2025-11-15T09:10:56.809",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019810,1763197856819,-177.26,0.000181,2,"2025-11-15T09:10:56.819",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019811,1763197856830,-169.37,0.000181,2,"2025-11-15T09:10:56.830",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019812,1763197856839,-169.37,0.000181,2,"2025-11-15T09:10:56.839",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019813,1763197856848,-177.26,0.000181,2,"2025-11-15T09:10:56.848",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019814,1763197856857,-169.37,0.000181,2,"2025-11-15T09:10:56.857",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019815,1763197856867,-169.37,0.000181,2,"2025-11-15T09:10:56.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019816,1763197856876,-169.37,0.000181,2,"2025-11-15T09:10:56.876",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019817,1763197856885,-550.1,0.000181,2,"2025-11-15T09:10:56.885",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019818,1763197856894,-168.0,0.0001813,2,"2025-11-15T09:10:56.894",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019819,1763197856903,-150.0,0.00018155,2,"2025-11-15T09:10:56.903",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019820,1763197856913,-168.0,0.00018169,2,"2025-11-15T09:10:56.913",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019821,1763197856922,-168.0,0.00018183,2,"2025-11-15T09:10:56.922",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019822,1763197856931,-169.37,0.000182,2,"2025-11-15T09:10:56.931",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019823,1763197856940,-1000.0,0.00018221,2,"2025-11-15T09:10:56.940",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019824,1763197856950,-168.0,0.00018234,2,"2025-11-15T09:10:56.950",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019825,1763197856959,-168.0,0.00018246,2,"2025-11-15T09:10:56.959",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019826,1763197856967,-815.9,0.00018274,2,"2025-11-15T09:10:56.967",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019827,1763197856977,-300.0,0.00018301,2,"2025-11-15T09:10:56.977",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019828,1763197856988,-169.37,0.00018301,2,"2025-11-15T09:10:56.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019829,1763197856998,-150.0,0.00018301,2,"2025-11-15T09:10:56.998",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019830,1763197857007,-150.0,0.00018301,2,"2025-11-15T09:10:57.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019831,1763197857017,-150.0,0.00018301,2,"2025-11-15T09:10:57.017",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019832,1763197857026,-150.0,0.00018301,2,"2025-11-15T09:10:57.026",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019833,1763197857035,-169.37,0.00018301,2,"2025-11-15T09:10:57.035",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019834,1763197857044,-150.0,0.00018301,2,"2025-11-15T09:10:57.044",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019835,1763197857054,-150.0,0.00018301,2,"2025-11-15T09:10:57.054",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019836,1763197857063,-150.0,0.00018301,2,"2025-11-15T09:10:57.063",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019837,1763197857073,-167.09,0.00018301,2,"2025-11-15T09:10:57.073",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019838,1763197857083,-150.0,0.00018301,2,"2025-11-15T09:10:57.083",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019839,1763197857092,-150.52,0.00018301,2,"2025-11-15T09:10:57.092",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019840,1763197857101,-300.0,0.00018301,2,"2025-11-15T09:10:57.101",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019841,1763197857110,-150.0,0.00018301,2,"2025-11-15T09:10:57.110",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019842,1763197857120,-150.0,0.00018301,2,"2025-11-15T09:10:57.120",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019843,1763197857129,-150.0,0.00018301,2,"2025-11-15T09:10:57.129",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019844,1763197857138,-150.0,0.00018301,2,"2025-11-15T09:10:57.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019845,1763197857147,-150.0,0.00018301,2,"2025-11-15T09:10:57.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019846,1763197857156,-150.0,0.00018301,2,"2025-11-15T09:10:57.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019847,1763197857166,-150.0,0.00018301,2,"2025-11-15T09:10:57.166",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019848,1763197857175,-150.0,0.00018301,2,"2025-11-15T09:10:57.175",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019849,1763197857185,-150.0,0.00018301,2,"2025-11-15T09:10:57.185",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019850,1763197857196,-150.0,0.00018301,2,"2025-11-15T09:10:57.196",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019851,1763197857205,-168.0,0.00018307,2,"2025-11-15T09:10:57.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019852,1763197857214,-168.0,0.00018337,2,"2025-11-15T09:10:57.214",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019853,1763197857223,-168.0,0.00018347,2,"2025-11-15T09:10:57.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019854,1763197857233,-166.66,0.00018352,2,"2025-11-15T09:10:57.233",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019855,1763197857242,-11285.72,0.00018356,2,"2025-11-15T09:10:57.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019856,1763197857252,-177.26,0.00018356,2,"2025-11-15T09:10:57.252",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019857,1763197857261,-177.26,0.00018356,2,"2025-11-15T09:10:57.261",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019858,1763197857271,-177.26,0.00018356,2,"2025-11-15T09:10:57.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019859,1763197857280,-177.26,0.00018356,2,"2025-11-15T09:10:57.280",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019860,1763197857289,-177.26,0.00018356,2,"2025-11-15T09:10:57.289",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019861,1763197857298,-177.26,0.00018356,2,"2025-11-15T09:10:57.298",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019862,1763197857308,-177.26,0.00018356,2,"2025-11-15T09:10:57.308",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019863,1763197857317,-177.26,0.00018356,2,"2025-11-15T09:10:57.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019864,1763197857328,-177.26,0.00018356,2,"2025-11-15T09:10:57.328",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019865,1763197857337,-177.26,0.00018356,2,"2025-11-15T09:10:57.337",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019866,1763197857346,-177.26,0.00018356,2,"2025-11-15T09:10:57.346",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019867,1763197857355,-354.52,0.00018356,2,"2025-11-15T09:10:57.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019868,1763197857364,-177.26,0.00018356,2,"2025-11-15T09:10:57.364",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019869,1763197857373,-177.26,0.00018356,2,"2025-11-15T09:10:57.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019870,1763197857383,-177.26,0.00018356,2,"2025-11-15T09:10:57.383",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019871,1763197857392,-177.26,0.00018356,2,"2025-11-15T09:10:57.392",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019872,1763197857401,-177.26,0.00018356,2,"2025-11-15T09:10:57.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019873,1763197857411,-177.26,0.00018356,2,"2025-11-15T09:10:57.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019874,1763197857420,-177.26,0.00018356,2,"2025-11-15T09:10:57.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019875,1763197857429,-177.26,0.00018356,2,"2025-11-15T09:10:57.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019876,1763197857438,-177.26,0.00018356,2,"2025-11-15T09:10:57.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019877,1763197857448,-177.26,0.00018356,2,"2025-11-15T09:10:57.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019878,1763197857457,-177.26,0.00018356,2,"2025-11-15T09:10:57.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019879,1763197857467,-177.26,0.00018356,2,"2025-11-15T09:10:57.467",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019880,1763197857477,-177.26,0.00018356,2,"2025-11-15T09:10:57.477",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019881,1763197857487,-177.26,0.00018356,2,"2025-11-15T09:10:57.487",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019882,1763197857498,-177.26,0.00018356,2,"2025-11-15T09:10:57.498",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019883,1763197857507,-168.0,0.00018358,2,"2025-11-15T09:10:57.507",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019884,1763197857517,-168.0,0.00018377,2,"2025-11-15T09:10:57.517",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019885,1763197857528,-168.0,0.00018399,2,"2025-11-15T09:10:57.528",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019886,1763197857539,-177.26,0.000184,2,"2025-11-15T09:10:57.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019887,1763197857549,-284.95,0.000184,2,"2025-11-15T09:10:57.549",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019888,1763197857561,-168.0,0.00018404,2,"2025-11-15T09:10:57.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019889,1763197857572,-168.0,0.0001844,2,"2025-11-15T09:10:57.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019890,1763197857583,-168.0,0.00018513,2,"2025-11-15T09:10:57.583",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019891,1763197857594,-168.0,0.00018516,2,"2025-11-15T09:10:57.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019892,1763197857604,-815.9,0.00018548,2,"2025-11-15T09:10:57.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019893,1763197857614,-157.04495484,0.00018571,2,"2025-11-15T09:10:57.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019894,1763197857623,-166.0,0.00018571,2,"2025-11-15T09:10:57.623",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019895,1763197857633,-166.0,0.00018571,2,"2025-11-15T09:10:57.633",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019896,1763197857643,-151.0,0.00018571,2,"2025-11-15T09:10:57.643",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019897,1763197857654,-166.0,0.00018571,2,"2025-11-15T09:10:57.654",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019898,1763197857664,-151.0,0.00018571,2,"2025-11-15T09:10:57.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019899,1763197857674,-156.73819158,0.00018571,2,"2025-11-15T09:10:57.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019900,1763197857684,-166.0,0.00018571,2,"2025-11-15T09:10:57.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019901,1763197857694,-151.0,0.00018571,2,"2025-11-15T09:10:57.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019902,1763197857704,-168.0,0.00018692,2,"2025-11-15T09:10:57.704",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019903,1763197857714,-168.0,0.00018736,2,"2025-11-15T09:10:57.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019904,1763197857723,-171.0,0.00018737,2,"2025-11-15T09:10:57.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019905,1763197857733,-1000.0,0.0001876,2,"2025-11-15T09:10:57.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019906,1763197857742,-150.35,0.000188,2,"2025-11-15T09:10:57.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019907,1763197857751,-150.35,0.000188,2,"2025-11-15T09:10:57.751",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019908,1763197857761,-150.35,0.000188,2,"2025-11-15T09:10:57.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019909,1763197857770,-150.35,0.000188,2,"2025-11-15T09:10:57.770",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019910,1763197857779,-150.35,0.000188,2,"2025-11-15T09:10:57.779",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019911,1763197857788,-150.35,0.000188,2,"2025-11-15T09:10:57.788",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019912,1763197857797,-150.35,0.000188,2,"2025-11-15T09:10:57.797",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019913,1763197857807,-150.35,0.000188,2,"2025-11-15T09:10:57.807",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019914,1763197857816,-150.35,0.000188,2,"2025-11-15T09:10:57.816",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019915,1763197857830,-150.35,0.000188,2,"2025-11-15T09:10:57.830",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019916,1763197857840,-150.35,0.000188,2,"2025-11-15T09:10:57.840",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019917,1763197857849,-150.35,0.000188,2,"2025-11-15T09:10:57.849",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019918,1763197857858,-150.35,0.000188,2,"2025-11-15T09:10:57.858",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019919,1763197857867,-150.35,0.000188,2,"2025-11-15T09:10:57.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019920,1763197857876,-150.35,0.000188,2,"2025-11-15T09:10:57.876",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019921,1763197857886,-150.35,0.000188,2,"2025-11-15T09:10:57.886",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019922,1763197857895,-150.35,0.000188,2,"2025-11-15T09:10:57.895",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019923,1763197857904,-150.35,0.000188,2,"2025-11-15T09:10:57.904",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019924,1763197857914,-150.35,0.000188,2,"2025-11-15T09:10:57.914",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019925,1763197857923,-150.35,0.000188,2,"2025-11-15T09:10:57.923",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019926,1763197857933,-150.35,0.000188,2,"2025-11-15T09:10:57.933",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019927,1763197857942,-150.35,0.000188,2,"2025-11-15T09:10:57.942",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019928,1763197857951,-150.35,0.000188,2,"2025-11-15T09:10:57.951",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019929,1763197857960,-150.35,0.000188,2,"2025-11-15T09:10:57.960",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019930,1763197857970,-150.35,0.000188,2,"2025-11-15T09:10:57.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019931,1763197857980,-150.35,0.000188,2,"2025-11-15T09:10:57.980",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019932,1763197857989,-150.35,0.000188,2,"2025-11-15T09:10:57.989",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019933,1763197858000,-150.35,0.000188,2,"2025-11-15T09:10:58.000",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019934,1763197858010,-150.35,0.000188,2,"2025-11-15T09:10:58.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019935,1763197858020,-150.35,0.000188,2,"2025-11-15T09:10:58.020",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019936,1763197858030,-150.35,0.000188,2,"2025-11-15T09:10:58.030",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019937,1763197858039,-150.35,0.000188,2,"2025-11-15T09:10:58.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019938,1763197858049,-150.35,0.000188,2,"2025-11-15T09:10:58.049",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019939,1763197858058,-150.35,0.000188,2,"2025-11-15T09:10:58.058",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019940,1763197858069,-150.35,0.000188,2,"2025-11-15T09:10:58.069",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019941,1763197858082,-150.35,0.000188,2,"2025-11-15T09:10:58.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019942,1763197858091,-150.35,0.000188,2,"2025-11-15T09:10:58.091",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019943,1763197858101,-150.35,0.000188,2,"2025-11-15T09:10:58.101",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019944,1763197858111,-150.35,0.000188,2,"2025-11-15T09:10:58.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019945,1763197858121,-150.35,0.000188,2,"2025-11-15T09:10:58.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019946,1763197858130,-150.35,0.000188,2,"2025-11-15T09:10:58.130",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019947,1763197858140,-150.35,0.000188,2,"2025-11-15T09:10:58.140",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019948,1763197858150,-150.35,0.000188,2,"2025-11-15T09:10:58.150",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019949,1763197858159,-150.35,0.000188,2,"2025-11-15T09:10:58.159",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019950,1763197858169,-150.35,0.000188,2,"2025-11-15T09:10:58.169",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019951,1763197858178,-150.35,0.000188,2,"2025-11-15T09:10:58.178",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019952,1763197858189,-150.35,0.000188,2,"2025-11-15T09:10:58.189",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019953,1763197858200,-150.35,0.000188,2,"2025-11-15T09:10:58.200",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019954,1763197858211,-150.35,0.000188,2,"2025-11-15T09:10:58.211",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019955,1763197858220,-150.35,0.000188,2,"2025-11-15T09:10:58.220",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019956,1763197858230,-150.35,0.000188,2,"2025-11-15T09:10:58.230",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019957,1763197858241,-150.35,0.000188,2,"2025-11-15T09:10:58.241",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019958,1763197858250,-150.35,0.000188,2,"2025-11-15T09:10:58.250",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019959,1763197858260,-150.35,0.000188,2,"2025-11-15T09:10:58.260",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019960,1763197858269,-150.35,0.000188,2,"2025-11-15T09:10:58.269",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019961,1763197858279,-150.35,0.000188,2,"2025-11-15T09:10:58.279",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019962,1763197858288,-150.35,0.000188,2,"2025-11-15T09:10:58.288",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019963,1763197858298,-150.35,0.000188,2,"2025-11-15T09:10:58.298",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019964,1763197858307,-150.35,0.000188,2,"2025-11-15T09:10:58.307",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019965,1763197858316,-150.35,0.000188,2,"2025-11-15T09:10:58.316",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019966,1763197858329,-150.35,0.000188,2,"2025-11-15T09:10:58.329",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019967,1763197858338,-150.35,0.000188,2,"2025-11-15T09:10:58.338",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019968,1763197858347,-150.35,0.000188,2,"2025-11-15T09:10:58.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019969,1763197858355,-150.35,0.000188,2,"2025-11-15T09:10:58.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019970,1763197858364,-150.35,0.000188,2,"2025-11-15T09:10:58.364",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019971,1763197858373,-150.35,0.000188,2,"2025-11-15T09:10:58.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019972,1763197858382,-150.35,0.000188,2,"2025-11-15T09:10:58.382",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019973,1763197858391,-815.9,0.00018822,2,"2025-11-15T09:10:58.391",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019974,1763197858401,-200.0,0.00018865,2,"2025-11-15T09:10:58.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019975,1763197858410,-168.0,0.00018893,2,"2025-11-15T09:10:58.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019976,1763197858419,-1680.0,0.00018959,2,"2025-11-15T09:10:58.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019977,1763197858428,-502.84416904,0.00018973,2,"2025-11-15T09:10:58.428",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019978,1763197858438,-500.0,0.00018973,2,"2025-11-15T09:10:58.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019979,1763197858447,-500.0,0.00018973,2,"2025-11-15T09:10:58.447",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019980,1763197858456,-500.0,0.00018973,2,"2025-11-15T09:10:58.456",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019981,1763197858465,-5125.98274791,0.00019,2,"2025-11-15T09:10:58.465",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019982,1763197858474,-9973.269606,0.00019,2,"2025-11-15T09:10:58.474",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019983,1763197858483,-9973.269606,0.00019,2,"2025-11-15T09:10:58.483",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019984,1763197858493,-9973.269606,0.00019,2,"2025-11-15T09:10:58.493",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019985,1763197858502,-9973.269606,0.00019,2,"2025-11-15T09:10:58.502",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019986,1763197858512,-9973.269606,0.00019,2,"2025-11-15T09:10:58.512",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019987,1763197858520,-649.21459301,0.00019,2,"2025-11-15T09:10:58.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019988,1763197858530,-649.21459301,0.00019,2,"2025-11-15T09:10:58.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019989,1763197858539,-649.21459301,0.00019,2,"2025-11-15T09:10:58.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019990,1763197858548,-300.0,0.00019,2,"2025-11-15T09:10:58.548",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019991,1763197858557,-446.58934627,0.00019,2,"2025-11-15T09:10:58.557",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019992,1763197858567,-446.58934627,0.00019,2,"2025-11-15T09:10:58.567",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019993,1763197858578,-446.58934627,0.00019,2,"2025-11-15T09:10:58.578",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019994,1763197858587,-160.11,0.00019014,2,"2025-11-15T09:10:58.587",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019995,1763197858596,-157.5125618,0.00019043,2,"2025-11-15T09:10:58.596",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019996,1763197858605,-1000.0,0.00019071,2,"2025-11-15T09:10:58.605",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019997,1763197858614,-166.66,0.00019079,2,"2025-11-15T09:10:58.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019998,1763197858624,-815.9,0.00019096,2,"2025-11-15T09:10:58.624",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394019999,1763197858633,-150.0,0.00019123,2,"2025-11-15T09:10:58.633",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020000,1763197858643,-150.0,0.00019123,2,"2025-11-15T09:10:58.643",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020001,1763197858652,-150.0,0.00019123,2,"2025-11-15T09:10:58.652",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020002,1763197858661,-150.0,0.00019123,2,"2025-11-15T09:10:58.661",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020003,1763197858671,-150.8,0.00019123,2,"2025-11-15T09:10:58.671",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020004,1763197858680,-150.0,0.00019123,2,"2025-11-15T09:10:58.680",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020005,1763197858690,-150.0,0.00019123,2,"2025-11-15T09:10:58.690",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020006,1763197858699,-150.0,0.00019123,2,"2025-11-15T09:10:58.699",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020007,1763197858708,-150.0,0.00019123,2,"2025-11-15T09:10:58.708",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020008,1763197858717,-150.0,0.00019123,2,"2025-11-15T09:10:58.717",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020009,1763197858726,-150.0,0.00019123,2,"2025-11-15T09:10:58.726",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020010,1763197858736,-150.0,0.00019123,2,"2025-11-15T09:10:58.736",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020011,1763197858745,-150.0,0.00019123,2,"2025-11-15T09:10:58.745",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020012,1763197858754,-150.0,0.00019123,2,"2025-11-15T09:10:58.754",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020013,1763197858763,-150.0,0.00019123,2,"2025-11-15T09:10:58.763",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020014,1763197858773,-150.0,0.00019123,2,"2025-11-15T09:10:58.773",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020015,1763197858782,-150.0,0.00019123,2,"2025-11-15T09:10:58.782",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020016,1763197858791,-150.0,0.00019123,2,"2025-11-15T09:10:58.791",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020017,1763197858800,-150.0,0.00019123,2,"2025-11-15T09:10:58.800",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020018,1763197858809,-442.47,0.00019123,2,"2025-11-15T09:10:58.809",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020019,1763197858819,-150.0,0.00019123,2,"2025-11-15T09:10:58.819",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020020,1763197858832,-3006.90779574,0.00019178,2,"2025-11-15T09:10:58.832",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020021,1763197858841,-3376.17,0.00019178,2,"2025-11-15T09:10:58.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020022,1763197858849,-2333.71,0.00019178,2,"2025-11-15T09:10:58.849",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020023,1763197858858,-151.0,0.00019178,2,"2025-11-15T09:10:58.858",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020024,1763197858867,-151.0,0.00019178,2,"2025-11-15T09:10:58.867",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020025,1763197858877,-151.0,0.00019178,2,"2025-11-15T09:10:58.877",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020026,1763197858887,-151.0,0.00019178,2,"2025-11-15T09:10:58.887",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020027,1763197858896,-151.0,0.00019178,2,"2025-11-15T09:10:58.896",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020028,1763197858905,-151.0,0.00019178,2,"2025-11-15T09:10:58.905",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020029,1763197858915,-151.0,0.00019178,2,"2025-11-15T09:10:58.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020030,1763197858924,-151.0,0.00019178,2,"2025-11-15T09:10:58.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020031,1763197858934,-151.0,0.00019178,2,"2025-11-15T09:10:58.934",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020032,1763197858943,-202.220283,0.00019178,2,"2025-11-15T09:10:58.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020033,1763197858953,-151.0,0.00019178,2,"2025-11-15T09:10:58.953",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020034,1763197858962,-151.0,0.00019178,2,"2025-11-15T09:10:58.962",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020035,1763197858971,-151.0,0.00019178,2,"2025-11-15T09:10:58.971",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020036,1763197858981,-151.0,0.00019178,2,"2025-11-15T09:10:58.981",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020037,1763197858989,-151.0,0.00019178,2,"2025-11-15T09:10:58.989",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020038,1763197858999,-151.0,0.00019178,2,"2025-11-15T09:10:58.999",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020039,1763197859009,-183.732305,0.00019178,2,"2025-11-15T09:10:59.009",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020040,1763197859019,-177.26,0.00019178,2,"2025-11-15T09:10:59.019",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020041,1763197859029,-177.26,0.00019178,2,"2025-11-15T09:10:59.029",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020042,1763197859038,-815.94194462,0.0001937,2,"2025-11-15T09:10:59.038",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020043,1763197859048,-1000.0,0.00019438,2,"2025-11-15T09:10:59.048",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020044,1763197859057,-300.0,0.00019453,2,"2025-11-15T09:10:59.057",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020045,1763197859068,-5952.55589445,0.000195,7,"2025-11-15T09:10:59.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020046,1763197859079,-1000.0,0.00019521,2,"2025-11-15T09:10:59.079",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020047,1763197859089,-882.50643061,0.00019521,2,"2025-11-15T09:10:59.089",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020048,1763197859098,-630.66541162,0.00019521,2,"2025-11-15T09:10:59.098",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020049,1763197859108,-166.66,0.00019806,2,"2025-11-15T09:10:59.108",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020050,1763197859117,-150.0,0.00019945,2,"2025-11-15T09:10:59.117",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020051,1763197859127,-166.68,0.00019961,2,"2025-11-15T09:10:59.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020052,1763197859137,-1000.0,0.0002,7,"2025-11-15T09:10:59.137",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020053,1763197859147,-1453.13764288,0.0002,5,"2025-11-15T09:10:59.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020054,1763197859156,-3950.0,0.0002,2,"2025-11-15T09:10:59.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020055,1763197859165,-7231.90274152,0.0002,2,"2025-11-15T09:10:59.165",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020056,1763197859175,-1284.2660555,0.0002,2,"2025-11-15T09:10:59.175",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020057,1763197859186,-10173.41208587,0.0002,2,"2025-11-15T09:10:59.186",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020058,1763197859197,-1036.60717549,0.0002,2,"2025-11-15T09:10:59.197",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020059,1763197859207,-2840.73215654,0.0002,2,"2025-11-15T09:10:59.207",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020060,1763197859217,-8739.5935754,0.0002,2,"2025-11-15T09:10:59.217",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020061,1763197859227,-957.8400155,0.0002,7,"2025-11-15T09:10:59.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020062,1763197859238,-142482.0,0.0002,7,"2025-11-15T09:10:59.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020063,1763197859248,-9803.10147775,0.0002,2,"2025-11-15T09:10:59.248",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020064,1763197859257,-1520.95183893,0.0002,2,"2025-11-15T09:10:59.257",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020065,1763197859267,-59568.27000804,0.0002,5,"2025-11-15T09:10:59.267",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020066,1763197859278,-523.6668534,0.0002,7,"2025-11-15T09:10:59.278",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020067,1763197859288,-2597.03458179,0.0002,14,"2025-11-15T09:10:59.288",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020068,1763197859297,-150.0,0.0002,2,"2025-11-15T09:10:59.297",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020069,1763197859307,-25390.45591975,0.0002,2,"2025-11-15T09:10:59.307",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020070,1763197859316,-160.73,0.0002,10,"2025-11-15T09:10:59.316",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020071,1763197859326,-182.62,0.0002,2,"2025-11-15T09:10:59.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020072,1763197859336,-478.96003305,0.0002,7,"2025-11-15T09:10:59.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020073,1763197859346,-2294.27398,0.0002,2,"2025-11-15T09:10:59.346",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020074,1763197859355,-184.66,0.0002,2,"2025-11-15T09:10:59.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020075,1763197859364,-201.290895,0.0002,2,"2025-11-15T09:10:59.364",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020076,1763197859373,-151.0,0.0002,2,"2025-11-15T09:10:59.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020077,1763197859383,-151.0,0.0002,2,"2025-11-15T09:10:59.383",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020078,1763197859392,-151.0,0.0002,2,"2025-11-15T09:10:59.392",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020079,1763197859401,-200.17065,0.0002,2,"2025-11-15T09:10:59.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020080,1763197859411,-200.17065,0.0002,2,"2025-11-15T09:10:59.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020081,1763197859420,-151.0,0.0002,2,"2025-11-15T09:10:59.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020082,1763197859429,-200.17065,0.0002,2,"2025-11-15T09:10:59.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020083,1763197859438,-200.170644,0.0002,2,"2025-11-15T09:10:59.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020084,1763197859448,-177.26,0.0002,2,"2025-11-15T09:10:59.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020085,1763197859457,-9016.06479826,0.0002001,2,"2025-11-15T09:10:59.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020086,1763197859467,-1514.86475815,0.00020068,2,"2025-11-15T09:10:59.467",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020087,1763197859476,-1000.0,0.00020116,2,"2025-11-15T09:10:59.476",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020088,1763197859486,-1000.0,0.00020187,2,"2025-11-15T09:10:59.486",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020089,1763197859652,-1239.15,0.00020261,2,"2025-11-15T09:10:59.652",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020090,1763197859662,-1454.236325,0.00020281,2,"2025-11-15T09:10:59.662",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020091,1763197859672,-157.67007436,0.00020353,2,"2025-11-15T09:10:59.672",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020092,1763197859682,-166.66,0.00020534,2,"2025-11-15T09:10:59.682",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020093,1763197859691,-151.0,0.00020548,2,"2025-11-15T09:10:59.691",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020094,1763197859700,-151.0,0.00020548,2,"2025-11-15T09:10:59.700",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020095,1763197859709,-151.0,0.00020548,2,"2025-11-15T09:10:59.709",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020096,1763197859719,-151.0,0.00020548,2,"2025-11-15T09:10:59.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020097,1763197859728,-151.0,0.00020548,2,"2025-11-15T09:10:59.728",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020098,1763197859737,-151.0,0.00020548,2,"2025-11-15T09:10:59.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020099,1763197859746,-151.0,0.00020548,2,"2025-11-15T09:10:59.746",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020100,1763197859756,-151.0,0.00020548,2,"2025-11-15T09:10:59.756",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020101,1763197859765,-151.0,0.00020548,2,"2025-11-15T09:10:59.765",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020102,1763197859774,-151.0,0.00020548,2,"2025-11-15T09:10:59.774",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020103,1763197859783,-151.0,0.00020548,2,"2025-11-15T09:10:59.783",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020104,1763197859792,-151.0,0.00020548,2,"2025-11-15T09:10:59.792",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020105,1763197859801,-151.0,0.00020548,2,"2025-11-15T09:10:59.801",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020106,1763197859810,-180.319192,0.00020548,2,"2025-11-15T09:10:59.810",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020107,1763197859820,-478.96003305,0.000206,7,"2025-11-15T09:10:59.820",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020108,1763197859833,-22475.57235704,0.000207,2,"2025-11-15T09:10:59.833",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020109,1763197859843,-324.483984,0.00020789,2,"2025-11-15T09:10:59.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020110,1763197859852,-1000.0,0.00020795,2,"2025-11-15T09:10:59.852",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020111,1763197859862,-2351.0,0.00020804,2,"2025-11-15T09:10:59.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020112,1763197859871,-2170.0,0.000209,5,"2025-11-15T09:10:59.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020113,1763197859881,-174.03206581,0.00020973,2,"2025-11-15T09:10:59.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020114,1763197859890,-13646.44312808,0.00021,2,"2025-11-15T09:10:59.890",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020115,1763197859899,-160.0,0.00021,7,"2025-11-15T09:10:59.899",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020116,1763197859908,-181.0,0.00021,2,"2025-11-15T09:10:59.908",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020117,1763197859917,-32098.37997748,0.00021,2,"2025-11-15T09:10:59.917",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020118,1763197859927,-500.0,0.00021,7,"2025-11-15T09:10:59.927",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020119,1763197859936,-500.0,0.00021,7,"2025-11-15T09:10:59.936",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020120,1763197859945,-500.0,0.00021,7,"2025-11-15T09:10:59.945",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020121,1763197859954,-500.0,0.00021,7,"2025-11-15T09:10:59.954",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020122,1763197859963,-500.0,0.00021,7,"2025-11-15T09:10:59.963",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020123,1763197859972,-500.0,0.00021,7,"2025-11-15T09:10:59.972",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020124,1763197859981,-500.0,0.00021,7,"2025-11-15T09:10:59.981",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020125,1763197859990,-554.98,0.00021,7,"2025-11-15T09:10:59.990",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020126,1763197859999,-500.0,0.00021,7,"2025-11-15T09:10:59.999",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020127,1763197860009,-500.0,0.00021,7,"2025-11-15T09:11:00.009",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020128,1763197860019,-500.0,0.00021,7,"2025-11-15T09:11:00.019",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020129,1763197860028,-500.0,0.00021,7,"2025-11-15T09:11:00.028",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020130,1763197860039,-500.0,0.00021,7,"2025-11-15T09:11:00.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020131,1763197860049,-500.0,0.00021,7,"2025-11-15T09:11:00.049",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020132,1763197860059,-500.0,0.00021,7,"2025-11-15T09:11:00.059",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020133,1763197860069,-500.0,0.00021,7,"2025-11-15T09:11:00.069",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020134,1763197860083,-500.0,0.00021,7,"2025-11-15T09:11:00.083",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020135,1763197860093,-500.0,0.00021,7,"2025-11-15T09:11:00.093",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020136,1763197860102,-500.0,0.00021,7,"2025-11-15T09:11:00.102",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020137,1763197860112,-500.0,0.00021,7,"2025-11-15T09:11:00.112",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020138,1763197860122,-500.0,0.00021,7,"2025-11-15T09:11:00.122",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020139,1763197860133,-500.0,0.00021,7,"2025-11-15T09:11:00.133",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020140,1763197860143,-500.0,0.00021,7,"2025-11-15T09:11:00.143",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020141,1763197860152,-500.0,0.00021,7,"2025-11-15T09:11:00.152",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020142,1763197860162,-500.0,0.00021,7,"2025-11-15T09:11:00.162",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020143,1763197860172,-500.0,0.00021,7,"2025-11-15T09:11:00.172",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020144,1763197860181,-500.0,0.00021,7,"2025-11-15T09:11:00.181",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020145,1763197860195,-500.0,0.00021,7,"2025-11-15T09:11:00.195",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020146,1763197860204,-500.0,0.00021,7,"2025-11-15T09:11:00.204",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020147,1763197860214,-500.0,0.00021,7,"2025-11-15T09:11:00.214",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020148,1763197860223,-500.0,0.00021,7,"2025-11-15T09:11:00.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020149,1763197860233,-500.0,0.00021,7,"2025-11-15T09:11:00.233",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020150,1763197860243,-500.0,0.00021,7,"2025-11-15T09:11:00.243",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020151,1763197860252,-500.0,0.00021,7,"2025-11-15T09:11:00.252",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020152,1763197860262,-500.0,0.00021,7,"2025-11-15T09:11:00.262",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020153,1763197860272,-500.0,0.00021,7,"2025-11-15T09:11:00.272",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020154,1763197860284,-500.0,0.00021,7,"2025-11-15T09:11:00.284",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020155,1763197860293,-500.0,0.00021,7,"2025-11-15T09:11:00.293",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020156,1763197860303,-500.0,0.00021,7,"2025-11-15T09:11:00.303",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020157,1763197860312,-500.0,0.00021,7,"2025-11-15T09:11:00.312",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020158,1763197860322,-500.0,0.00021,7,"2025-11-15T09:11:00.322",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020159,1763197860335,-500.0,0.00021,7,"2025-11-15T09:11:00.335",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020160,1763197860344,-500.0,0.00021,7,"2025-11-15T09:11:00.344",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020161,1763197860353,-500.0,0.00021,7,"2025-11-15T09:11:00.353",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020162,1763197860363,-500.0,0.00021,7,"2025-11-15T09:11:00.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020163,1763197860372,-500.0,0.00021,7,"2025-11-15T09:11:00.372",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020164,1763197860382,-500.0,0.00021,7,"2025-11-15T09:11:00.382",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020165,1763197860392,-500.0,0.00021,7,"2025-11-15T09:11:00.392",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020166,1763197860401,-500.0,0.00021,7,"2025-11-15T09:11:00.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020167,1763197860411,-500.0,0.00021,7,"2025-11-15T09:11:00.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020168,1763197860420,-500.0,0.00021,7,"2025-11-15T09:11:00.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020169,1763197860429,-500.0,0.00021,7,"2025-11-15T09:11:00.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020170,1763197860438,-500.0,0.00021,7,"2025-11-15T09:11:00.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020171,1763197860448,-500.0,0.00021,7,"2025-11-15T09:11:00.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020172,1763197860457,-500.0,0.00021,7,"2025-11-15T09:11:00.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020173,1763197860466,-500.0,0.00021,7,"2025-11-15T09:11:00.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020174,1763197860476,-500.0,0.00021,7,"2025-11-15T09:11:00.476",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020175,1763197860485,-500.0,0.00021,7,"2025-11-15T09:11:00.485",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020176,1763197860495,-492.94,0.00021,7,"2025-11-15T09:11:00.495",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020177,1763197860504,-500.0,0.00021,7,"2025-11-15T09:11:00.504",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020178,1763197860514,-500.0,0.00021,7,"2025-11-15T09:11:00.514",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020179,1763197860523,-500.0,0.00021,7,"2025-11-15T09:11:00.523",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020180,1763197860533,-435.21,0.00021,7,"2025-11-15T09:11:00.533",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020181,1763197860543,-548.34,0.00021,7,"2025-11-15T09:11:00.543",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020182,1763197860552,-500.0,0.00021,7,"2025-11-15T09:11:00.552",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020183,1763197860561,-500.0,0.00021,7,"2025-11-15T09:11:00.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020184,1763197860570,-500.0,0.00021,7,"2025-11-15T09:11:00.570",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020185,1763197860583,-500.0,0.00021,7,"2025-11-15T09:11:00.583",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020186,1763197860594,-500.0,0.00021,7,"2025-11-15T09:11:00.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020187,1763197860603,-522.03,0.00021,7,"2025-11-15T09:11:00.603",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020188,1763197860612,-500.0,0.00021,7,"2025-11-15T09:11:00.612",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020189,1763197860621,-150.0,0.00021,2,"2025-11-15T09:11:00.621",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020190,1763197860630,-150.0,0.00021,2,"2025-11-15T09:11:00.630",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020191,1763197860639,-150.0,0.00021,2,"2025-11-15T09:11:00.639",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020192,1763197860649,-150.0,0.00021,2,"2025-11-15T09:11:00.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020193,1763197860657,-150.0,0.00021,2,"2025-11-15T09:11:00.657",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020194,1763197860666,-150.0,0.00021,2,"2025-11-15T09:11:00.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020195,1763197860675,-150.0,0.00021,2,"2025-11-15T09:11:00.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020196,1763197860684,-3430.0,0.00021,2,"2025-11-15T09:11:00.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020197,1763197860694,-608.0,0.00021,2,"2025-11-15T09:11:00.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020198,1763197860703,-1318.0,0.00021,2,"2025-11-15T09:11:00.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020199,1763197860712,-575.0,0.00021,2,"2025-11-15T09:11:00.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020200,1763197860721,-1598.0,0.00021,2,"2025-11-15T09:11:00.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020201,1763197860731,-821.0,0.00021,2,"2025-11-15T09:11:00.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020202,1763197860740,-793.0,0.00021,2,"2025-11-15T09:11:00.740",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020203,1763197860750,-1275.0,0.00021,2,"2025-11-15T09:11:00.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020204,1763197860759,-182.62,0.00021,2,"2025-11-15T09:11:00.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020205,1763197860768,-350.0,0.00021,2,"2025-11-15T09:11:00.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020206,1763197860777,-1603.0,0.00021,2,"2025-11-15T09:11:00.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020207,1763197860787,-560.0,0.00021,2,"2025-11-15T09:11:00.787",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020208,1763197860797,-6487.0,0.00021,2,"2025-11-15T09:11:00.797",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020209,1763197860806,-12412.64,0.00021068,2,"2025-11-15T09:11:00.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020210,1763197860815,-174.22,0.00021069,2,"2025-11-15T09:11:00.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020211,1763197860826,-160.11,0.00021127,2,"2025-11-15T09:11:00.826",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020212,1763197860838,-1000.0,0.0002119,2,"2025-11-15T09:11:00.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020213,1763197860847,-2000.0,0.000212,2,"2025-11-15T09:11:00.847",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020214,1763197860856,-478.96003305,0.000212,7,"2025-11-15T09:11:00.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020215,1763197860865,-5183.60034478,0.000215,2,"2025-11-15T09:11:00.865",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020216,1763197860875,-20372.67255295,0.000215,2,"2025-11-15T09:11:00.875",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020217,1763197860884,-1721.82,0.00021757,2,"2025-11-15T09:11:00.884",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020218,1763197860894,-150.99,0.00021757,2,"2025-11-15T09:11:00.894",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020219,1763197860903,-3902.43,0.00021757,2,"2025-11-15T09:11:00.903",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020220,1763197860912,-9999.99,0.00021757,2,"2025-11-15T09:11:00.912",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020221,1763197860921,-5000.0,0.00021918,2,"2025-11-15T09:11:00.921",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020222,1763197860930,-156.015428,0.00021918,2,"2025-11-15T09:11:00.930",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020223,1763197860939,-300.0,0.00021922,2,"2025-11-15T09:11:00.939",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020224,1763197860949,-150.0,0.00021922,2,"2025-11-15T09:11:00.949",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020225,1763197860958,-150.0,0.00021922,2,"2025-11-15T09:11:00.958",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020226,1763197860967,-416.61,0.00021923,2,"2025-11-15T09:11:00.967",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020227,1763197860976,-1000.0,0.0002197,2,"2025-11-15T09:11:00.976",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020228,1763197860985,-1000.0,0.0002197,2,"2025-11-15T09:11:00.985",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020229,1763197860994,-1000.0,0.0002197,2,"2025-11-15T09:11:00.994",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020230,1763197861003,-500.0,0.0002197,2,"2025-11-15T09:11:01.003",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020231,1763197861012,-500.0,0.0002197,2,"2025-11-15T09:11:01.012",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020232,1763197861021,-500.0,0.0002197,2,"2025-11-15T09:11:01.021",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020233,1763197861030,-511.67591007,0.00021999,2,"2025-11-15T09:11:01.030",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020234,1763197861039,-666.0,0.00021999,2,"2025-11-15T09:11:01.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020235,1763197861049,-666.0,0.00021999,2,"2025-11-15T09:11:01.049",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020236,1763197861058,-666.0,0.00021999,2,"2025-11-15T09:11:01.058",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020237,1763197861067,-4146.68179934,0.00022,2,"2025-11-15T09:11:01.067",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020238,1763197861079,-102394.5508579,0.00022,4,"2025-11-15T09:11:01.079",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020239,1763197861088,-4111.87649457,0.00022,2,"2025-11-15T09:11:01.088",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020240,1763197861098,-160.97,0.00022,2,"2025-11-15T09:11:01.098",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020241,1763197861107,-162.75,0.00022,2,"2025-11-15T09:11:01.107",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020242,1763197861117,-151.0,0.00022,2,"2025-11-15T09:11:01.117",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020243,1763197861126,-166.0,0.00022,2,"2025-11-15T09:11:01.126",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020244,1763197861137,-151.0,0.00022,2,"2025-11-15T09:11:01.137",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020245,1763197861146,-253.61607805,0.00022,2,"2025-11-15T09:11:01.146",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020246,1763197861156,-151.0,0.00022,2,"2025-11-15T09:11:01.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020247,1763197861165,-151.0,0.00022,2,"2025-11-15T09:11:01.165",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020248,1763197861175,-151.0,0.00022,2,"2025-11-15T09:11:01.175",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020249,1763197861184,-151.0,0.00022,2,"2025-11-15T09:11:01.184",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020250,1763197861193,-36526.66,0.00022,7,"2025-11-15T09:11:01.193",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020251,1763197861207,-2294.27398,0.00022,2,"2025-11-15T09:11:01.207",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020252,1763197861216,-5019.72765839,0.0002202,2,"2025-11-15T09:11:01.216",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020253,1763197861226,-1208.02,0.00022039,2,"2025-11-15T09:11:01.226",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020254,1763197861235,-1208.02,0.00022039,2,"2025-11-15T09:11:01.235",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020255,1763197861244,-490.30979597,0.000221,2,"2025-11-15T09:11:01.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020256,1763197861254,-238.2461384,0.0002211,2,"2025-11-15T09:11:01.254",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020257,1763197861263,-35203.99598257,0.000225,2,"2025-11-15T09:11:01.263",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020258,1763197861272,-182.62,0.00022612,2,"2025-11-15T09:11:01.272",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020259,1763197861284,-150.0,0.00022744,2,"2025-11-15T09:11:01.284",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020260,1763197861293,-150.0,0.00022744,2,"2025-11-15T09:11:01.293",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020261,1763197861302,-416.5,0.00022745,2,"2025-11-15T09:11:01.302",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020262,1763197861312,-416.61,0.00022745,2,"2025-11-15T09:11:01.312",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020263,1763197861322,-416.5,0.00022745,2,"2025-11-15T09:11:01.322",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020264,1763197861334,-416.5,0.00022745,2,"2025-11-15T09:11:01.334",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020265,1763197861343,-830.68,0.00022745,2,"2025-11-15T09:11:01.343",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020266,1763197861353,-3292.0,0.00022828,2,"2025-11-15T09:11:01.353",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020267,1763197861362,-1208.02,0.00022861,2,"2025-11-15T09:11:01.362",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020268,1763197861371,-1208.02,0.00022861,2,"2025-11-15T09:11:01.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020269,1763197861380,-1208.02,0.00022861,2,"2025-11-15T09:11:01.380",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020270,1763197861390,-19226.73665102,0.000229,2,"2025-11-15T09:11:01.390",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020271,1763197861399,-400.0,0.00023,2,"2025-11-15T09:11:01.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020272,1763197861408,-159.0,0.00023,7,"2025-11-15T09:11:01.408",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020273,1763197861418,-364.32569517,0.00023199,2,"2025-11-15T09:11:01.418",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020274,1763197861427,-666.0,0.00023199,2,"2025-11-15T09:11:01.427",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020275,1763197861437,-51723.76787881,0.000232,2,"2025-11-15T09:11:01.437",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020276,1763197861446,-182.62,0.00023224,2,"2025-11-15T09:11:01.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020277,1763197861456,-160.11,0.00023239,2,"2025-11-15T09:11:01.456",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020278,1763197861465,-1000.0,0.00023309,2,"2025-11-15T09:11:01.465",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020279,1763197861474,-4160.0,0.00023463,7,"2025-11-15T09:11:01.474",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020280,1763197861484,-3768.35068801,0.000235,30,"2025-11-15T09:11:01.484",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020281,1763197861494,-300.0,0.00023584,2,"2025-11-15T09:11:01.494",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020282,1763197861505,-416.5,0.00023584,2,"2025-11-15T09:11:01.505",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020283,1763197861515,-416.61,0.00023584,2,"2025-11-15T09:11:01.515",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020284,1763197861524,-152.0,0.00023717,3,"2025-11-15T09:11:01.524",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020285,1763197861533,-1916.25,0.0002385,2,"2025-11-15T09:11:01.533",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020286,1763197861543,-666.0,0.00023899,2,"2025-11-15T09:11:01.543",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020287,1763197861553,-36526.66,0.000239,7,"2025-11-15T09:11:01.553",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020288,1763197861562,-440.56323821,0.00023999,2,"2025-11-15T09:11:01.562",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020289,1763197861572,-3600.0,0.00024,2,"2025-11-15T09:11:01.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020290,1763197861585,-16068.56674918,0.00024,2,"2025-11-15T09:11:01.585",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020291,1763197861595,-150.0,0.00024,2,"2025-11-15T09:11:01.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020292,1763197861605,-150.0,0.00024,2,"2025-11-15T09:11:01.605",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020293,1763197861614,-150.0,0.00024,2,"2025-11-15T09:11:01.614",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020294,1763197861624,-150.0,0.00024,2,"2025-11-15T09:11:01.624",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020295,1763197861634,-3430.0,0.00024,2,"2025-11-15T09:11:01.634",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020296,1763197861643,-608.0,0.00024,2,"2025-11-15T09:11:01.643",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020297,1763197861652,-1318.0,0.00024,2,"2025-11-15T09:11:01.652",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020298,1763197861662,-575.0,0.00024,2,"2025-11-15T09:11:01.662",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020299,1763197861671,-1598.0,0.00024,2,"2025-11-15T09:11:01.671",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020300,1763197861681,-821.0,0.00024,2,"2025-11-15T09:11:01.681",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020301,1763197861691,-793.0,0.00024,2,"2025-11-15T09:11:01.691",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020302,1763197861700,-1275.0,0.00024,2,"2025-11-15T09:11:01.700",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020303,1763197861710,-2294.27398,0.00024,2,"2025-11-15T09:11:01.710",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020304,1763197861719,-1603.0,0.00024,2,"2025-11-15T09:11:01.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020305,1763197861729,-560.0,0.00024,2,"2025-11-15T09:11:01.729",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020306,1763197861739,-6487.0,0.00024,2,"2025-11-15T09:11:01.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020307,1763197861750,-152.0,0.00024033,4,"2025-11-15T09:11:01.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020308,1763197861760,-418.01507882,0.0002421,2,"2025-11-15T09:11:01.760",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020309,1763197861769,-3248.70733439,0.0002421,2,"2025-11-15T09:11:01.769",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020310,1763197861779,-152.0,0.0002435,5,"2025-11-15T09:11:01.779",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020311,1763197861788,-165.98513982,0.0002465,2,"2025-11-15T09:11:01.788",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020312,1763197861798,-189.0,0.00024658,2,"2025-11-15T09:11:01.798",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020313,1763197861808,-189.0,0.00024658,2,"2025-11-15T09:11:01.808",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020314,1763197861818,-189.0,0.00024658,2,"2025-11-15T09:11:01.818",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020315,1763197861827,-189.0,0.00024658,2,"2025-11-15T09:11:01.827",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020316,1763197861841,-189.0,0.00024658,2,"2025-11-15T09:11:01.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020317,1763197861850,-189.0,0.00024658,2,"2025-11-15T09:11:01.850",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020318,1763197861860,-189.0,0.00024658,2,"2025-11-15T09:11:01.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020319,1763197861870,-153.0,0.00024658,2,"2025-11-15T09:11:01.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020320,1763197861879,-153.0,0.00024658,2,"2025-11-15T09:11:01.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020321,1763197861895,-153.0,0.00024658,2,"2025-11-15T09:11:01.895",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020322,1763197861905,-153.0,0.00024658,2,"2025-11-15T09:11:01.905",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020323,1763197861915,-153.0,0.00024658,2,"2025-11-15T09:11:01.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020324,1763197861925,-153.0,0.00024658,2,"2025-11-15T09:11:01.925",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020325,1763197861986,-153.0,0.00024658,2,"2025-11-15T09:11:01.986",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020326,1763197861996,-153.0,0.00024658,2,"2025-11-15T09:11:01.996",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020327,1763197862005,-153.0,0.00024658,2,"2025-11-15T09:11:02.005",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020328,1763197862014,-153.0,0.00024658,2,"2025-11-15T09:11:02.014",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020329,1763197862024,-153.0,0.00024658,2,"2025-11-15T09:11:02.024",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020330,1763197862033,-153.0,0.00024658,2,"2025-11-15T09:11:02.033",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020331,1763197862042,-153.0,0.00024658,2,"2025-11-15T09:11:02.042",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020332,1763197862051,-153.0,0.00024658,2,"2025-11-15T09:11:02.051",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020333,1763197862060,-153.0,0.00024658,2,"2025-11-15T09:11:02.060",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020334,1763197862069,-153.0,0.00024658,2,"2025-11-15T09:11:02.069",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020335,1763197862082,-153.0,0.00024658,2,"2025-11-15T09:11:02.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020336,1763197862092,-153.0,0.00024658,2,"2025-11-15T09:11:02.092",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020337,1763197862101,-153.0,0.00024658,2,"2025-11-15T09:11:02.101",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020338,1763197862110,-153.0,0.00024658,2,"2025-11-15T09:11:02.110",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020339,1763197862119,-153.0,0.00024658,2,"2025-11-15T09:11:02.119",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020340,1763197862128,-153.0,0.00024658,2,"2025-11-15T09:11:02.128",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020341,1763197862138,-153.0,0.00024658,2,"2025-11-15T09:11:02.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020342,1763197862147,-153.0,0.00024658,2,"2025-11-15T09:11:02.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020343,1763197862156,-153.0,0.00024658,2,"2025-11-15T09:11:02.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020344,1763197862165,-153.0,0.00024658,2,"2025-11-15T09:11:02.165",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020345,1763197862174,-153.0,0.00024658,2,"2025-11-15T09:11:02.174",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020346,1763197862182,-153.0,0.00024658,2,"2025-11-15T09:11:02.182",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020347,1763197862192,-153.0,0.00024658,2,"2025-11-15T09:11:02.192",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020348,1763197862203,-153.0,0.00024658,2,"2025-11-15T09:11:02.203",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020349,1763197862212,-153.0,0.00024658,2,"2025-11-15T09:11:02.212",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020350,1763197862221,-252.0,0.00024658,2,"2025-11-15T09:11:02.221",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020351,1763197862229,-252.0,0.00024658,2,"2025-11-15T09:11:02.229",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020352,1763197862238,-252.0,0.00024658,2,"2025-11-15T09:11:02.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020353,1763197862247,-252.0,0.00024658,2,"2025-11-15T09:11:02.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020354,1763197862255,-252.0,0.00024658,2,"2025-11-15T09:11:02.255",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020355,1763197862264,-252.0,0.00024658,2,"2025-11-15T09:11:02.264",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020356,1763197862273,-252.0,0.00024658,2,"2025-11-15T09:11:02.273",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020357,1763197862282,-153.0,0.00024658,2,"2025-11-15T09:11:02.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020358,1763197862291,-153.0,0.00024658,2,"2025-11-15T09:11:02.291",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020359,1763197862299,-153.0,0.00024658,2,"2025-11-15T09:11:02.299",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020360,1763197862308,-153.0,0.00024658,2,"2025-11-15T09:11:02.308",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020361,1763197862317,-153.0,0.00024658,2,"2025-11-15T09:11:02.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020362,1763197862325,-153.0,0.00024658,2,"2025-11-15T09:11:02.325",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020363,1763197862337,-153.0,0.00024658,2,"2025-11-15T09:11:02.337",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020364,1763197862345,-153.0,0.00024658,2,"2025-11-15T09:11:02.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020365,1763197862354,-153.0,0.00024658,2,"2025-11-15T09:11:02.354",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020366,1763197862362,-153.0,0.00024658,2,"2025-11-15T09:11:02.362",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020367,1763197862371,-153.0,0.00024658,2,"2025-11-15T09:11:02.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020368,1763197862379,-153.0,0.00024658,2,"2025-11-15T09:11:02.379",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020369,1763197862388,-153.0,0.00024658,2,"2025-11-15T09:11:02.388",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020370,1763197862396,-153.0,0.00024658,2,"2025-11-15T09:11:02.396",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020371,1763197862405,-153.0,0.00024658,2,"2025-11-15T09:11:02.405",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020372,1763197862413,-153.0,0.00024658,2,"2025-11-15T09:11:02.413",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020373,1763197862422,-153.0,0.00024658,2,"2025-11-15T09:11:02.422",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020374,1763197862431,-153.0,0.00024658,2,"2025-11-15T09:11:02.431",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020375,1763197862440,-153.0,0.00024658,2,"2025-11-15T09:11:02.440",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020376,1763197862448,-153.0,0.00024658,2,"2025-11-15T09:11:02.448",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020377,1763197862457,-153.0,0.00024658,2,"2025-11-15T09:11:02.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020378,1763197862466,-153.0,0.00024658,2,"2025-11-15T09:11:02.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020379,1763197862475,-153.0,0.00024658,2,"2025-11-15T09:11:02.475",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020380,1763197862484,-153.0,0.00024658,2,"2025-11-15T09:11:02.484",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020381,1763197862493,-153.0,0.00024658,2,"2025-11-15T09:11:02.493",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020382,1763197862502,-153.0,0.00024658,2,"2025-11-15T09:11:02.502",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020383,1763197862511,-153.0,0.00024658,2,"2025-11-15T09:11:02.511",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020384,1763197862520,-153.0,0.00024658,2,"2025-11-15T09:11:02.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020385,1763197862529,-153.0,0.00024658,2,"2025-11-15T09:11:02.529",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020386,1763197862538,-153.0,0.00024658,2,"2025-11-15T09:11:02.538",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020387,1763197862547,-153.0,0.00024658,2,"2025-11-15T09:11:02.547",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020388,1763197862555,-153.0,0.00024658,2,"2025-11-15T09:11:02.555",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020389,1763197862564,-153.0,0.00024658,2,"2025-11-15T09:11:02.564",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020390,1763197862573,-153.0,0.00024658,2,"2025-11-15T09:11:02.573",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020391,1763197862584,-153.0,0.00024658,2,"2025-11-15T09:11:02.584",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020392,1763197862593,-153.0,0.00024658,2,"2025-11-15T09:11:02.593",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020393,1763197862604,-153.0,0.00024658,2,"2025-11-15T09:11:02.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020394,1763197862613,-153.0,0.00024658,2,"2025-11-15T09:11:02.613",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020395,1763197862623,-153.0,0.00024658,2,"2025-11-15T09:11:02.623",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020396,1763197862632,-153.0,0.00024658,2,"2025-11-15T09:11:02.632",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020397,1763197862641,-191.0,0.00024658,2,"2025-11-15T09:11:02.641",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020398,1763197862651,-191.0,0.00024658,2,"2025-11-15T09:11:02.651",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020399,1763197862659,-191.0,0.00024658,2,"2025-11-15T09:11:02.659",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020400,1763197862668,-191.0,0.00024658,2,"2025-11-15T09:11:02.668",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020401,1763197862677,-191.0,0.00024658,2,"2025-11-15T09:11:02.677",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020402,1763197862686,-191.0,0.00024658,2,"2025-11-15T09:11:02.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020403,1763197862695,-191.0,0.00024658,2,"2025-11-15T09:11:02.695",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020404,1763197862704,-153.0,0.00024658,2,"2025-11-15T09:11:02.704",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020405,1763197862713,-153.0,0.00024658,2,"2025-11-15T09:11:02.713",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020406,1763197862723,-153.0,0.00024658,2,"2025-11-15T09:11:02.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020407,1763197862732,-153.0,0.00024658,2,"2025-11-15T09:11:02.732",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020408,1763197862742,-153.0,0.00024658,2,"2025-11-15T09:11:02.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020409,1763197862751,-153.0,0.00024658,2,"2025-11-15T09:11:02.751",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020410,1763197862760,-153.0,0.00024658,2,"2025-11-15T09:11:02.760",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020411,1763197862768,-153.0,0.00024658,2,"2025-11-15T09:11:02.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020412,1763197862778,-153.0,0.00024658,2,"2025-11-15T09:11:02.778",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020413,1763197862787,-153.0,0.00024658,2,"2025-11-15T09:11:02.787",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020414,1763197862796,-153.0,0.00024658,2,"2025-11-15T09:11:02.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020415,1763197862805,-153.0,0.00024658,2,"2025-11-15T09:11:02.805",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020416,1763197862813,-153.0,0.00024658,2,"2025-11-15T09:11:02.813",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020417,1763197862822,-153.0,0.00024658,2,"2025-11-15T09:11:02.822",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020418,1763197862834,-153.0,0.00024658,2,"2025-11-15T09:11:02.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020419,1763197862843,-153.0,0.00024658,2,"2025-11-15T09:11:02.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020420,1763197862852,-153.0,0.00024658,2,"2025-11-15T09:11:02.852",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020421,1763197862861,-153.0,0.00024658,2,"2025-11-15T09:11:02.861",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020422,1763197862870,-153.0,0.00024658,2,"2025-11-15T09:11:02.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020423,1763197862879,-153.0,0.00024658,2,"2025-11-15T09:11:02.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020424,1763197862888,-153.0,0.00024658,2,"2025-11-15T09:11:02.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020425,1763197862897,-153.0,0.00024658,2,"2025-11-15T09:11:02.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020426,1763197862906,-153.0,0.00024658,2,"2025-11-15T09:11:02.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020427,1763197862915,-153.0,0.00024658,2,"2025-11-15T09:11:02.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020428,1763197862924,-153.0,0.00024658,2,"2025-11-15T09:11:02.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020429,1763197862934,-153.0,0.00024658,2,"2025-11-15T09:11:02.934",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020430,1763197862943,-188.0,0.00024658,2,"2025-11-15T09:11:02.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020431,1763197862952,-188.0,0.00024658,2,"2025-11-15T09:11:02.952",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020432,1763197862961,-188.0,0.00024658,2,"2025-11-15T09:11:02.961",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020433,1763197862970,-188.0,0.00024658,2,"2025-11-15T09:11:02.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020434,1763197862979,-188.0,0.00024658,2,"2025-11-15T09:11:02.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020435,1763197862988,-188.0,0.00024658,2,"2025-11-15T09:11:02.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020436,1763197862997,-188.0,0.00024658,2,"2025-11-15T09:11:02.997",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020437,1763197863006,-153.0,0.00024658,2,"2025-11-15T09:11:03.006",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020438,1763197863015,-153.0,0.00024658,2,"2025-11-15T09:11:03.015",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020439,1763197863024,-153.0,0.00024658,2,"2025-11-15T09:11:03.024",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020440,1763197863033,-153.0,0.00024658,2,"2025-11-15T09:11:03.033",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020441,1763197863043,-153.0,0.00024658,2,"2025-11-15T09:11:03.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020442,1763197863052,-153.0,0.00024658,2,"2025-11-15T09:11:03.052",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020443,1763197863061,-1630.41,0.00024658,30,"2025-11-15T09:11:03.061",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020444,1763197863070,-1111.26,0.00024658,2,"2025-11-15T09:11:03.070",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020445,1763197863081,-1000.0,0.00024658,2,"2025-11-15T09:11:03.081",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020446,1763197863090,-152.0,0.00024666,6,"2025-11-15T09:11:03.090",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020447,1763197863099,-478.96003305,0.000248,3,"2025-11-15T09:11:03.099",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020448,1763197863108,-602961.905205,0.000248,3,"2025-11-15T09:11:03.108",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020449,1763197863117,-2000.0,0.000249,2,"2025-11-15T09:11:03.117",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020450,1763197863127,-601307.524496,0.000249,3,"2025-11-15T09:11:03.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020451,1763197863136,-216.0,0.0002493,30,"2025-11-15T09:11:03.136",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020452,1763197863146,-152.0,0.00024983,7,"2025-11-15T09:11:03.146",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020453,1763197863155,-602.09525324,0.00025,2,"2025-11-15T09:11:03.155",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020454,1763197863164,-205.27048042,0.00025,2,"2025-11-15T09:11:03.164",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020455,1763197863173,-1765.45543302,0.00025,2,"2025-11-15T09:11:03.173",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020456,1763197863183,-4748.76552699,0.00025,3,"2025-11-15T09:11:03.183",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020457,1763197863194,-151.62523568,0.00025,2,"2025-11-15T09:11:03.194",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020458,1763197863206,-360.0,0.00025,2,"2025-11-15T09:11:03.206",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020459,1763197863215,-2022.23385151,0.00025,2,"2025-11-15T09:11:03.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020460,1763197863226,-192.62359346,0.00025,7,"2025-11-15T09:11:03.226",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020461,1763197863235,-505.46444748,0.00025,7,"2025-11-15T09:11:03.235",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020462,1763197863246,-450.0,0.00025,2,"2025-11-15T09:11:03.246",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020463,1763197863255,-4609.0,0.0002505,2,"2025-11-15T09:11:03.255",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020464,1763197863265,-200.0,0.00025283,2,"2025-11-15T09:11:03.265",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020465,1763197863275,-200.0,0.00025283,2,"2025-11-15T09:11:03.275",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020466,1763197863285,-152.0,0.00025299,8,"2025-11-15T09:11:03.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020467,1763197863294,-160.11,0.00025352,2,"2025-11-15T09:11:03.294",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020468,1763197863302,-1000.0,0.00025428,2,"2025-11-15T09:11:03.302",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020469,1763197863311,-478.96003305,0.000255,3,"2025-11-15T09:11:03.311",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020470,1763197863320,-200.0,0.00025536,2,"2025-11-15T09:11:03.320",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020471,1763197863331,-200.0,0.00025536,2,"2025-11-15T09:11:03.331",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020472,1763197863340,-152.0,0.00025616,9,"2025-11-15T09:11:03.340",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020473,1763197863349,-36526.66,0.000257,7,"2025-11-15T09:11:03.349",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020474,1763197863358,-200.0,0.00025791,2,"2025-11-15T09:11:03.358",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020475,1763197863367,-200.0,0.00025791,2,"2025-11-15T09:11:03.367",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020476,1763197863376,-20110.95596796,0.00025879,2,"2025-11-15T09:11:03.376",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020477,1763197863385,-251.74147545,0.00025888,7,"2025-11-15T09:11:03.385",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020478,1763197863394,-150.0,0.00025888,7,"2025-11-15T09:11:03.394",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020479,1763197863403,-152.0,0.00025932,10,"2025-11-15T09:11:03.403",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020480,1763197863412,-594.04051383,0.0002599,2,"2025-11-15T09:11:03.412",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020481,1763197863421,-4473.99800506,0.00026,2,"2025-11-15T09:11:03.421",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020482,1763197863431,-2294.27399,0.00026,2,"2025-11-15T09:11:03.431",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020483,1763197863440,-200.0,0.00026049,2,"2025-11-15T09:11:03.440",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020484,1763197863449,-200.0,0.00026049,2,"2025-11-15T09:11:03.449",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020485,1763197863458,-1426.53502752,0.00026162,7,"2025-11-15T09:11:03.458",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020486,1763197863467,-152.0,0.00026249,11,"2025-11-15T09:11:03.467",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020487,1763197863477,-478.96003305,0.000263,3,"2025-11-15T09:11:03.477",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020488,1763197863486,-200.0,0.0002631,2,"2025-11-15T09:11:03.486",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020489,1763197863495,-200.0,0.0002631,2,"2025-11-15T09:11:03.495",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020490,1763197863504,-152.0,0.00026565,12,"2025-11-15T09:11:03.504",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020491,1763197863513,-1000.0,0.00026676,2,"2025-11-15T09:11:03.513",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020492,1763197863522,-1208.02,0.00026682,2,"2025-11-15T09:11:03.522",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020493,1763197863531,-622.82,0.00026682,2,"2025-11-15T09:11:03.531",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020494,1763197863540,-152.0,0.00026881,13,"2025-11-15T09:11:03.540",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020495,1763197863550,-459.83702528,0.00027,30,"2025-11-15T09:11:03.550",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020496,1763197863559,-150.0,0.00027,2,"2025-11-15T09:11:03.559",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020497,1763197863568,-150.0,0.00027,2,"2025-11-15T09:11:03.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020498,1763197863577,-150.0,0.00027,2,"2025-11-15T09:11:03.577",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020499,1763197863590,-3430.0,0.00027,2,"2025-11-15T09:11:03.590",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020500,1763197863599,-608.0,0.00027,2,"2025-11-15T09:11:03.599",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020501,1763197863608,-1318.0,0.00027,2,"2025-11-15T09:11:03.608",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020502,1763197863617,-575.0,0.00027,2,"2025-11-15T09:11:03.617",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020503,1763197863627,-1598.0,0.00027,2,"2025-11-15T09:11:03.627",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020504,1763197863636,-821.0,0.00027,2,"2025-11-15T09:11:03.636",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020505,1763197863645,-793.0,0.00027,2,"2025-11-15T09:11:03.645",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020506,1763197863654,-1275.0,0.00027,2,"2025-11-15T09:11:03.654",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020507,1763197863664,-500.0,0.00027,2,"2025-11-15T09:11:03.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020508,1763197863673,-1603.0,0.00027,2,"2025-11-15T09:11:03.673",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020509,1763197863683,-560.0,0.00027,2,"2025-11-15T09:11:03.683",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020510,1763197863692,-6487.0,0.00027,2,"2025-11-15T09:11:03.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020511,1763197863701,-266.09,0.00027123,4,"2025-11-15T09:11:03.701",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020512,1763197863711,-152.0,0.00027198,14,"2025-11-15T09:11:03.711",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020513,1763197863720,-150.0,0.00027369,2,"2025-11-15T09:11:03.720",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020514,1763197863729,-1425.87077305,0.0002739,7,"2025-11-15T09:11:03.729",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020515,1763197863739,-190.0,0.00027397,30,"2025-11-15T09:11:03.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020516,1763197863748,-285.00208442,0.00027397,30,"2025-11-15T09:11:03.748",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020517,1763197863757,-601.35,0.00027397,16,"2025-11-15T09:11:03.757",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020518,1763197863766,-300.0,0.00027397,2,"2025-11-15T09:11:03.766",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020519,1763197863776,-31670.14,0.00027397,2,"2025-11-15T09:11:03.776",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020520,1763197863785,-1111.26,0.00027397,2,"2025-11-15T09:11:03.785",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020521,1763197863794,-241.144584,0.00027397,7,"2025-11-15T09:11:03.794",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020522,1763197863803,-151.0,0.00027397,7,"2025-11-15T09:11:03.803",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020523,1763197863813,-151.0,0.00027397,7,"2025-11-15T09:11:03.813",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020524,1763197863822,-300.00003,0.00027397,7,"2025-11-15T09:11:03.822",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020525,1763197863833,-513.32,0.00027397,2,"2025-11-15T09:11:03.833",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020526,1763197863842,-500.0,0.00027397,5,"2025-11-15T09:11:03.842",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020527,1763197863853,-301.01,0.000274,7,"2025-11-15T09:11:03.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020528,1763197863862,-577.4,0.000274,2,"2025-11-15T09:11:03.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020529,1763197863872,-540.77,0.000274,7,"2025-11-15T09:11:03.872",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020530,1763197863881,-6453.0,0.00027488,2,"2025-11-15T09:11:03.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020531,1763197863891,-152.0,0.00027514,15,"2025-11-15T09:11:03.891",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020532,1763197863900,-227.16207592,0.00027561,2,"2025-11-15T09:11:03.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020533,1763197863909,-301.32102087,0.00027597,2,"2025-11-15T09:11:03.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020534,1763197863918,-36526.66,0.000276,7,"2025-11-15T09:11:03.918",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020535,1763197863927,-601.93,0.0002774,2,"2025-11-15T09:11:03.927",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020536,1763197863937,-152.0,0.00027831,16,"2025-11-15T09:11:03.937",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020537,1763197863946,-70514.30337134,0.00028,2,"2025-11-15T09:11:03.946",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020538,1763197863956,-249903.79650856,0.00028,2,"2025-11-15T09:11:03.956",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020539,1763197863965,-50283.27820845,0.00028,2,"2025-11-15T09:11:03.965",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020540,1763197863974,-160.0,0.00028,2,"2025-11-15T09:11:03.974",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020541,1763197863983,-2294.27398,0.00028,2,"2025-11-15T09:11:03.983",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020542,1763197863992,-632.0,0.00028046,2,"2025-11-15T09:11:03.992",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020543,1763197864001,-152.0,0.00028147,17,"2025-11-15T09:11:04.001",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020544,1763197864010,-150.0,0.00028219,2,"2025-11-15T09:11:04.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020545,1763197864020,-152.0,0.00028464,18,"2025-11-15T09:11:04.020",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020546,1763197864029,-577.4,0.000285,2,"2025-11-15T09:11:04.029",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020547,1763197864038,-540.77,0.000285,7,"2025-11-15T09:11:04.038",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020548,1763197864048,-2000.0,0.000286,2,"2025-11-15T09:11:04.048",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020549,1763197864058,-1282.99347142,0.00028646,15,"2025-11-15T09:11:04.058",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020550,1763197864067,-227.16207592,0.00028722,56,"2025-11-15T09:11:04.067",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020551,1763197864076,-700.06,0.00028759,2,"2025-11-15T09:11:04.076",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020552,1763197864087,-700.06,0.00028766,2,"2025-11-15T09:11:04.087",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020553,1763197864097,-152.0,0.0002878,19,"2025-11-15T09:11:04.097",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020554,1763197864107,-16342.20798713,0.00029,2,"2025-11-15T09:11:04.107",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020555,1763197864117,-1929.15809186,0.00029,2,"2025-11-15T09:11:04.117",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020556,1763197864126,-500.0,0.00029,3,"2025-11-15T09:11:04.126",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020557,1763197864136,-550.0,0.00029,2,"2025-11-15T09:11:04.136",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020558,1763197864146,-181.93337755,0.00029082,3,"2025-11-15T09:11:04.146",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020559,1763197864155,-152.0,0.00029097,20,"2025-11-15T09:11:04.155",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020560,1763197864164,-192.62359447,0.00029202,30,"2025-11-15T09:11:04.164",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020561,1763197864174,-36526.66,0.000293,7,"2025-11-15T09:11:04.174",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020562,1763197864183,-300.0,0.00029364,2,"2025-11-15T09:11:04.183",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020563,1763197864196,-152.0,0.00029413,21,"2025-11-15T09:11:04.196",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020564,1763197864205,-300.0,0.00029415,2,"2025-11-15T09:11:04.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020565,1763197864215,-300.0,0.00029455,2,"2025-11-15T09:11:04.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020566,1763197864225,-300.0,0.00029482,2,"2025-11-15T09:11:04.225",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020567,1763197864236,-1060.451288,0.00029498,5,"2025-11-15T09:11:04.236",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020568,1763197864246,-1096.15183102,0.00029498,5,"2025-11-15T09:11:04.246",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020569,1763197864255,-1117.60516298,0.00029498,5,"2025-11-15T09:11:04.255",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020570,1763197864274,-1062.41966644,0.00029498,5,"2025-11-15T09:11:04.274",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020571,1763197864285,-1069.69638199,0.00029498,5,"2025-11-15T09:11:04.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020572,1763197864296,-1015.20894613,0.00029498,5,"2025-11-15T09:11:04.296",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020573,1763197864305,-1105.43720274,0.00029498,5,"2025-11-15T09:11:04.305",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020574,1763197864315,-1148.58288925,0.00029498,5,"2025-11-15T09:11:04.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020575,1763197864326,-300.0,0.00029526,2,"2025-11-15T09:11:04.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020576,1763197864337,-300.0,0.00029533,2,"2025-11-15T09:11:04.337",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020577,1763197864347,-1050.79736644,0.00029534,5,"2025-11-15T09:11:04.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020578,1763197864357,-1032.65201055,0.00029534,5,"2025-11-15T09:11:04.357",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020579,1763197864367,-1103.2896069,0.00029534,5,"2025-11-15T09:11:04.367",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020580,1763197864377,-1228.8611199,0.00029534,5,"2025-11-15T09:11:04.377",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020581,1763197864386,-300.0,0.00029536,2,"2025-11-15T09:11:04.386",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020582,1763197864396,-300.0,0.00029539,2,"2025-11-15T09:11:04.396",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020583,1763197864406,-300.0,0.00029562,2,"2025-11-15T09:11:04.406",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020584,1763197864416,-300.0,0.00029578,2,"2025-11-15T09:11:04.416",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020585,1763197864427,-300.0,0.00029585,2,"2025-11-15T09:11:04.427",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020586,1763197864436,-300.0,0.00029587,2,"2025-11-15T09:11:04.436",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020587,1763197864446,-300.0,0.0002959,2,"2025-11-15T09:11:04.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020588,1763197864456,-300.0,0.00029597,2,"2025-11-15T09:11:04.456",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020589,1763197864466,-300.0,0.00029598,2,"2025-11-15T09:11:04.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020590,1763197864476,-300.0,0.00029598,2,"2025-11-15T09:11:04.476",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020591,1763197864486,-577.4,0.000296,2,"2025-11-15T09:11:04.486",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020592,1763197864495,-540.77,0.000296,7,"2025-11-15T09:11:04.495",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020593,1763197864506,-300.0,0.000296,2,"2025-11-15T09:11:04.506",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020594,1763197864515,-300.0,0.00029605,2,"2025-11-15T09:11:04.515",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020595,1763197864525,-300.0,0.00029611,2,"2025-11-15T09:11:04.525",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020596,1763197864535,-300.0,0.00029614,2,"2025-11-15T09:11:04.535",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020597,1763197864545,-300.0,0.00029625,2,"2025-11-15T09:11:04.545",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020598,1763197864555,-300.0,0.00029633,2,"2025-11-15T09:11:04.555",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020599,1763197864565,-300.0,0.00029643,2,"2025-11-15T09:11:04.565",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020600,1763197864575,-300.0,0.00029648,2,"2025-11-15T09:11:04.575",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020601,1763197864586,-300.0,0.00029658,2,"2025-11-15T09:11:04.586",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020602,1763197864596,-300.0,0.00029659,2,"2025-11-15T09:11:04.596",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020603,1763197864606,-300.0,0.00029662,2,"2025-11-15T09:11:04.606",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020604,1763197864616,-300.0,0.00029664,2,"2025-11-15T09:11:04.616",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020605,1763197864626,-300.0,0.00029677,2,"2025-11-15T09:11:04.626",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020606,1763197864635,-300.0,0.00029683,2,"2025-11-15T09:11:04.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020607,1763197864645,-300.0,0.00029691,2,"2025-11-15T09:11:04.645",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020608,1763197864655,-300.0,0.00029696,2,"2025-11-15T09:11:04.655",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020609,1763197864664,-300.0,0.00029704,2,"2025-11-15T09:11:04.664",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020610,1763197864674,-1630.41,0.00029704,30,"2025-11-15T09:11:04.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020611,1763197864684,-152.0,0.0002973,22,"2025-11-15T09:11:04.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020612,1763197864694,-300.0,0.0002974,2,"2025-11-15T09:11:04.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020613,1763197864703,-300.0,0.00029741,2,"2025-11-15T09:11:04.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020614,1763197864713,-300.0,0.00029752,2,"2025-11-15T09:11:04.713",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020615,1763197864723,-300.0,0.00029752,2,"2025-11-15T09:11:04.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020616,1763197864733,-300.0,0.00029754,2,"2025-11-15T09:11:04.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020617,1763197864742,-300.0,0.00029761,2,"2025-11-15T09:11:04.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020618,1763197864752,-300.0,0.00029763,2,"2025-11-15T09:11:04.752",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020619,1763197864761,-300.0,0.00029768,2,"2025-11-15T09:11:04.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020620,1763197864771,-300.0,0.0002977,2,"2025-11-15T09:11:04.771",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020621,1763197864781,-300.0,0.00029775,2,"2025-11-15T09:11:04.781",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020622,1763197864790,-300.0,0.00029775,2,"2025-11-15T09:11:04.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020623,1763197864800,-300.0,0.00029776,2,"2025-11-15T09:11:04.800",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020624,1763197864810,-300.0,0.00029779,2,"2025-11-15T09:11:04.810",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020625,1763197864819,-300.0,0.0002979,2,"2025-11-15T09:11:04.819",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020626,1763197864831,-300.0,0.00029793,2,"2025-11-15T09:11:04.831",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020627,1763197864841,-300.0,0.00029798,2,"2025-11-15T09:11:04.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020628,1763197864851,-300.0,0.000298,2,"2025-11-15T09:11:04.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020629,1763197864860,-300.0,0.00029808,2,"2025-11-15T09:11:04.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020630,1763197864872,-300.0,0.00029824,2,"2025-11-15T09:11:04.872",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020631,1763197864881,-300.0,0.00029825,2,"2025-11-15T09:11:04.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020632,1763197864890,-300.0,0.00029827,2,"2025-11-15T09:11:04.890",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020633,1763197864900,-300.0,0.00029827,2,"2025-11-15T09:11:04.900",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020634,1763197864909,-300.0,0.00029844,2,"2025-11-15T09:11:04.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020635,1763197864919,-300.0,0.00029846,2,"2025-11-15T09:11:04.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020636,1763197864928,-300.0,0.00029846,2,"2025-11-15T09:11:04.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020637,1763197864938,-300.0,0.00029848,2,"2025-11-15T09:11:04.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020638,1763197864948,-300.0,0.00029856,2,"2025-11-15T09:11:04.948",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020639,1763197864957,-300.0,0.00029866,2,"2025-11-15T09:11:04.957",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020640,1763197864967,-300.0,0.00029868,2,"2025-11-15T09:11:04.967",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020641,1763197864976,-300.0,0.00029877,2,"2025-11-15T09:11:04.976",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020642,1763197864986,-227.16207592,0.00029882,110,"2025-11-15T09:11:04.986",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020643,1763197864996,-300.0,0.00029887,2,"2025-11-15T09:11:04.996",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020644,1763197865007,-300.0,0.00029896,2,"2025-11-15T09:11:05.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020645,1763197865017,-77961.79345881,0.000299,2,"2025-11-15T09:11:05.017",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020646,1763197865026,-3307.6653597,0.000299,2,"2025-11-15T09:11:05.026",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020647,1763197865037,-300.0,0.00029905,2,"2025-11-15T09:11:05.037",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020648,1763197865047,-300.0,0.00029906,2,"2025-11-15T09:11:05.047",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020649,1763197865057,-300.0,0.00029913,2,"2025-11-15T09:11:05.057",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020650,1763197865066,-300.0,0.00029921,2,"2025-11-15T09:11:05.066",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020651,1763197865076,-300.0,0.00029925,2,"2025-11-15T09:11:05.076",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020652,1763197865087,-300.0,0.00029927,2,"2025-11-15T09:11:05.087",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020653,1763197865096,-300.0,0.00029927,2,"2025-11-15T09:11:05.096",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020654,1763197865106,-300.0,0.00029933,2,"2025-11-15T09:11:05.106",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020655,1763197865116,-300.0,0.00029939,2,"2025-11-15T09:11:05.116",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020656,1763197865127,-300.0,0.00029942,2,"2025-11-15T09:11:05.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020657,1763197865137,-300.0,0.00029947,2,"2025-11-15T09:11:05.137",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020658,1763197865148,-300.0,0.00029947,2,"2025-11-15T09:11:05.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020659,1763197865157,-300.0,0.00029961,2,"2025-11-15T09:11:05.157",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020660,1763197865167,-300.0,0.00029963,2,"2025-11-15T09:11:05.167",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020661,1763197865177,-300.0,0.00029966,2,"2025-11-15T09:11:05.177",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020662,1763197865187,-300.0,0.00029974,2,"2025-11-15T09:11:05.187",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020663,1763197865198,-234.39183113,0.0002999,2,"2025-11-15T09:11:05.198",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020664,1763197865212,-300.0,0.00029994,2,"2025-11-15T09:11:05.212",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020665,1763197865222,-300.0,0.00029998,2,"2025-11-15T09:11:05.222",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020666,1763197865232,-56072.33532122,0.0003,2,"2025-11-15T09:11:05.232",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020667,1763197865242,-5653.61165012,0.0003,2,"2025-11-15T09:11:05.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020668,1763197865252,-4661.62974721,0.0003,2,"2025-11-15T09:11:05.252",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020669,1763197865261,-19636.70628025,0.0003,2,"2025-11-15T09:11:05.261",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020670,1763197865271,-1795.27517658,0.0003,2,"2025-11-15T09:11:05.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020671,1763197865282,-413.29096333,0.0003,2,"2025-11-15T09:11:05.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020672,1763197865292,-161.03309525,0.0003,2,"2025-11-15T09:11:05.292",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020673,1763197865301,-151.51685409,0.0003,30,"2025-11-15T09:11:05.301",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020674,1763197865311,-179.12266077,0.0003,5,"2025-11-15T09:11:05.311",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020675,1763197865321,-5000.0,0.0003,2,"2025-11-15T09:11:05.321",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020676,1763197865333,-752.66,0.0003,7,"2025-11-15T09:11:05.333",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020677,1763197865342,-3430.0,0.0003,2,"2025-11-15T09:11:05.342",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020678,1763197865352,-608.0,0.0003,2,"2025-11-15T09:11:05.352",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020679,1763197865361,-1318.0,0.0003,2,"2025-11-15T09:11:05.361",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020680,1763197865371,-575.0,0.0003,2,"2025-11-15T09:11:05.371",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020681,1763197865380,-1598.0,0.0003,2,"2025-11-15T09:11:05.380",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020682,1763197865390,-821.0,0.0003,2,"2025-11-15T09:11:05.390",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020683,1763197865399,-793.0,0.0003,2,"2025-11-15T09:11:05.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020684,1763197865409,-1275.0,0.0003,2,"2025-11-15T09:11:05.409",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020685,1763197865419,-184.66,0.0003,22,"2025-11-15T09:11:05.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020686,1763197865428,-1603.0,0.0003,2,"2025-11-15T09:11:05.428",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020687,1763197865439,-560.0,0.0003,2,"2025-11-15T09:11:05.439",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020688,1763197865449,-6487.0,0.0003,2,"2025-11-15T09:11:05.449",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020689,1763197865458,-300.0,0.00030003,2,"2025-11-15T09:11:05.458",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020690,1763197865468,-300.0,0.00030012,2,"2025-11-15T09:11:05.468",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020691,1763197865479,-300.0,0.00030018,2,"2025-11-15T09:11:05.479",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020692,1763197865643,-300.0,0.00030025,2,"2025-11-15T09:11:05.643",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020693,1763197865654,-300.0,0.00030031,2,"2025-11-15T09:11:05.654",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020694,1763197865663,-300.0,0.0003004,2,"2025-11-15T09:11:05.663",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020695,1763197865673,-152.0,0.00030046,23,"2025-11-15T09:11:05.673",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020696,1763197865682,-300.0,0.00030047,2,"2025-11-15T09:11:05.682",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020697,1763197865690,-300.0,0.00030047,2,"2025-11-15T09:11:05.690",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020698,1763197865699,-300.0,0.00030059,2,"2025-11-15T09:11:05.699",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020699,1763197865708,-300.0,0.00030079,2,"2025-11-15T09:11:05.708",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020700,1763197865717,-300.0,0.00030085,2,"2025-11-15T09:11:05.717",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020701,1763197865726,-300.0,0.0003009,2,"2025-11-15T09:11:05.726",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020702,1763197865736,-300.0,0.00030095,2,"2025-11-15T09:11:05.736",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020703,1763197865744,-300.0,0.00030119,2,"2025-11-15T09:11:05.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020704,1763197865754,-300.0,0.00030121,2,"2025-11-15T09:11:05.754",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020705,1763197865763,-300.0,0.00030124,2,"2025-11-15T09:11:05.763",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020706,1763197865771,-300.0,0.00030128,2,"2025-11-15T09:11:05.771",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020707,1763197865780,-1060.26632309,0.0003013,2,"2025-11-15T09:11:05.780",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020708,1763197865789,-13684.53143006,0.0003013,2,"2025-11-15T09:11:05.789",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020709,1763197865798,-626.2164635,0.0003013,2,"2025-11-15T09:11:05.798",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020710,1763197865806,-199.27620018,0.0003013,2,"2025-11-15T09:11:05.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020711,1763197865815,-1209.43936404,0.0003013,2,"2025-11-15T09:11:05.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020712,1763197865824,-7638.15854704,0.0003013,2,"2025-11-15T09:11:05.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020713,1763197865834,-2000.0,0.0003013,2,"2025-11-15T09:11:05.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020714,1763197865843,-200.0,0.0003013,2,"2025-11-15T09:11:05.843",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020715,1763197865853,-200.0,0.0003013,2,"2025-11-15T09:11:05.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020716,1763197865862,-202.6388046,0.00030136,10,"2025-11-15T09:11:05.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020717,1763197865871,-1111.26,0.00030137,2,"2025-11-15T09:11:05.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020718,1763197865879,-219.61,0.00030137,120,"2025-11-15T09:11:05.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020719,1763197865893,-500.0,0.00030137,15,"2025-11-15T09:11:05.893",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020720,1763197865902,-456.48367623,0.00030137,120,"2025-11-15T09:11:05.902",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020721,1763197865911,-317.32418381,0.00030137,120,"2025-11-15T09:11:05.911",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020722,1763197865921,-150.0,0.00030137,30,"2025-11-15T09:11:05.921",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020723,1763197865930,-9035.0,0.00030163,2,"2025-11-15T09:11:05.930",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020724,1763197865940,-152.0,0.00030363,24,"2025-11-15T09:11:05.940",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020725,1763197865949,-500.0,0.00030411,15,"2025-11-15T09:11:05.949",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020726,1763197865959,-200.0,0.00030431,2,"2025-11-15T09:11:05.959",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020727,1763197865968,-200.0,0.00030431,2,"2025-11-15T09:11:05.968",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020728,1763197865977,-150.0,0.00030521,30,"2025-11-15T09:11:05.977",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020729,1763197865986,-152.0,0.00030679,25,"2025-11-15T09:11:05.986",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020730,1763197865996,-500.0,0.00030685,15,"2025-11-15T09:11:05.996",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020731,1763197866005,-633.89,0.00030685,30,"2025-11-15T09:11:06.005",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020732,1763197866014,-200.0,0.00030736,2,"2025-11-15T09:11:06.014",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020733,1763197866023,-200.0,0.00030736,2,"2025-11-15T09:11:06.023",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020734,1763197866033,-200.77768268,0.00030775,120,"2025-11-15T09:11:06.033",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020735,1763197866043,-222.53513318,0.00030775,120,"2025-11-15T09:11:06.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020736,1763197866052,-301.01,0.000308,7,"2025-11-15T09:11:06.052",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020737,1763197866062,-2579.64200589,0.0003084,2,"2025-11-15T09:11:06.062",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020738,1763197866071,-153.773791,0.00030904,30,"2025-11-15T09:11:06.071",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020739,1763197866082,-66549.61264628,0.0003095,2,"2025-11-15T09:11:06.082",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020740,1763197866092,-500.0,0.00030959,15,"2025-11-15T09:11:06.092",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020741,1763197866101,-152.0,0.00030996,26,"2025-11-15T09:11:06.101",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020742,1763197866110,-337.36978817,0.00031,5,"2025-11-15T09:11:06.110",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020743,1763197866120,-160.0,0.00031,5,"2025-11-15T09:11:06.120",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020744,1763197866128,-36526.66,0.00031,7,"2025-11-15T09:11:06.128",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020745,1763197866138,-600.0,0.00031,2,"2025-11-15T09:11:06.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020746,1763197866147,-200.0,0.00031043,2,"2025-11-15T09:11:06.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020747,1763197866156,-200.0,0.00031043,2,"2025-11-15T09:11:06.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020748,1763197866166,-379.79,0.00031233,15,"2025-11-15T09:11:06.166",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020749,1763197866176,-152.0,0.00031312,27,"2025-11-15T09:11:06.176",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020750,1763197866186,-200.0,0.00031353,2,"2025-11-15T09:11:06.186",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020751,1763197866201,-200.0,0.00031353,2,"2025-11-15T09:11:06.201",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020752,1763197866210,-500.0,0.000314,120,"2025-11-15T09:11:06.210",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020753,1763197866220,-12240.52026419,0.0003143,4,"2025-11-15T09:11:06.220",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020754,1763197866229,-194.98570077,0.000315,2,"2025-11-15T09:11:06.229",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020755,1763197866238,-150.0,0.000315,2,"2025-11-15T09:11:06.238",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020756,1763197866247,-253.99571896,0.000315,2,"2025-11-15T09:11:06.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020757,1763197866256,-540.77,0.000315,30,"2025-11-15T09:11:06.256",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020758,1763197866265,-566.02,0.00031507,120,"2025-11-15T09:11:06.265",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020759,1763197866276,-577.4,0.000316,2,"2025-11-15T09:11:06.276",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020760,1763197866285,-152.0,0.00031629,28,"2025-11-15T09:11:06.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020761,1763197866294,-152.0,0.00031945,29,"2025-11-15T09:11:06.294",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020762,1763197866303,-2106.12664128,0.00032,2,"2025-11-15T09:11:06.303",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020763,1763197866312,-500.0,0.00032,120,"2025-11-15T09:11:06.312",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020764,1763197866321,-478.96003305,0.00032,30,"2025-11-15T09:11:06.321",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020765,1763197866332,-152.0,0.00032262,30,"2025-11-15T09:11:06.332",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020766,1763197866341,-882.88109498,0.000323,2,"2025-11-15T09:11:06.341",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020767,1763197866351,-2000.0,0.000323,2,"2025-11-15T09:11:06.351",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020768,1763197866360,-152.0,0.00032578,31,"2025-11-15T09:11:06.360",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020769,1763197866370,-4769.03912705,0.000328,2,"2025-11-15T09:11:06.370",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020770,1763197866379,-312.66665985,0.00032876,120,"2025-11-15T09:11:06.379",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020771,1763197866389,-349.03926618,0.00032876,2,"2025-11-15T09:11:06.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020772,1763197866399,-408.00993013,0.00032876,2,"2025-11-15T09:11:06.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020773,1763197866408,-472.83498185,0.00032876,2,"2025-11-15T09:11:06.408",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020774,1763197866417,-401.2934914,0.00032876,2,"2025-11-15T09:11:06.417",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020775,1763197866427,-500.0,0.00032876,2,"2025-11-15T09:11:06.427",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020776,1763197866436,-270.49982064,0.00032876,2,"2025-11-15T09:11:06.436",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020777,1763197866446,-431.07533214,0.00032876,2,"2025-11-15T09:11:06.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020778,1763197866455,-500.0,0.00032876,2,"2025-11-15T09:11:06.455",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020779,1763197866465,-288.63033052,0.00032876,2,"2025-11-15T09:11:06.465",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020780,1763197866474,-170.58488798,0.00032876,2,"2025-11-15T09:11:06.474",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020781,1763197866483,-482.44280771,0.00032876,2,"2025-11-15T09:11:06.483",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020782,1763197866492,-340.59,0.00032877,2,"2025-11-15T09:11:06.492",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020783,1763197866501,-1111.26,0.00032877,2,"2025-11-15T09:11:06.501",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020784,1763197866509,-230.412484,0.00032877,31,"2025-11-15T09:11:06.509",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020785,1763197866518,-230.412484,0.00032877,31,"2025-11-15T09:11:06.518",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020786,1763197866527,-230.412484,0.00032877,31,"2025-11-15T09:11:06.527",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020787,1763197866537,-230.412484,0.00032877,31,"2025-11-15T09:11:06.537",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020788,1763197866546,-230.412484,0.00032877,31,"2025-11-15T09:11:06.546",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020789,1763197866555,-230.412484,0.00032877,31,"2025-11-15T09:11:06.555",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020790,1763197866564,-230.412484,0.00032877,31,"2025-11-15T09:11:06.564",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020791,1763197866573,-230.412484,0.00032877,31,"2025-11-15T09:11:06.573",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020792,1763197866584,-230.412484,0.00032877,31,"2025-11-15T09:11:06.584",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020793,1763197866593,-230.412484,0.00032877,31,"2025-11-15T09:11:06.593",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020794,1763197866602,-230.412484,0.00032877,31,"2025-11-15T09:11:06.602",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020795,1763197866611,-230.412484,0.00032877,31,"2025-11-15T09:11:06.611",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020796,1763197866621,-230.412484,0.00032877,31,"2025-11-15T09:11:06.621",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020797,1763197866630,-230.412484,0.00032877,31,"2025-11-15T09:11:06.630",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020798,1763197866639,-230.412484,0.00032877,31,"2025-11-15T09:11:06.639",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020799,1763197866648,-230.412484,0.00032877,31,"2025-11-15T09:11:06.648",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020800,1763197866657,-230.412484,0.00032877,31,"2025-11-15T09:11:06.657",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020801,1763197866666,-230.412484,0.00032877,31,"2025-11-15T09:11:06.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020802,1763197866675,-230.412484,0.00032877,31,"2025-11-15T09:11:06.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020803,1763197866684,-230.412474,0.00032877,31,"2025-11-15T09:11:06.684",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020804,1763197866693,-500.0,0.00032877,7,"2025-11-15T09:11:06.693",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020805,1763197866703,-500.0,0.00032877,7,"2025-11-15T09:11:06.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020806,1763197866712,-500.0,0.00032877,7,"2025-11-15T09:11:06.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020807,1763197866722,-500.0,0.00032877,7,"2025-11-15T09:11:06.722",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020808,1763197866733,-179.48702735,0.00032877,7,"2025-11-15T09:11:06.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020809,1763197866744,-242.16522526,0.00032877,7,"2025-11-15T09:11:06.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020810,1763197866753,-152.0,0.00032895,32,"2025-11-15T09:11:06.753",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020811,1763197866763,-1538.85085272,0.00033,2,"2025-11-15T09:11:06.763",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020812,1763197866773,-50933.74007209,0.00033,2,"2025-11-15T09:11:06.773",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020813,1763197866784,-151.62973645,0.00033,2,"2025-11-15T09:11:06.784",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020814,1763197866794,-890.88407612,0.00033,2,"2025-11-15T09:11:06.794",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020815,1763197866804,-156.0,0.00033,60,"2025-11-15T09:11:06.804",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020816,1763197866814,-200.0,0.00033,120,"2025-11-15T09:11:06.814",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020817,1763197866825,-168.042765,0.00033,14,"2025-11-15T09:11:06.825",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020818,1763197866841,-3430.0,0.00033,2,"2025-11-15T09:11:06.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020819,1763197866859,-608.0,0.00033,2,"2025-11-15T09:11:06.859",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020820,1763197866870,-1318.0,0.00033,2,"2025-11-15T09:11:06.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020821,1763197866881,-575.0,0.00033,2,"2025-11-15T09:11:06.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020822,1763197866891,-1598.0,0.00033,2,"2025-11-15T09:11:06.891",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020823,1763197866901,-821.0,0.00033,2,"2025-11-15T09:11:06.901",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020824,1763197866911,-793.0,0.00033,2,"2025-11-15T09:11:06.911",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020825,1763197866920,-1275.0,0.00033,2,"2025-11-15T09:11:06.920",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020826,1763197866929,-1603.0,0.00033,2,"2025-11-15T09:11:06.929",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020827,1763197866939,-560.0,0.00033,2,"2025-11-15T09:11:06.939",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020828,1763197866949,-6487.0,0.00033,2,"2025-11-15T09:11:06.949",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020829,1763197866958,-9499.0,0.00033098,3,"2025-11-15T09:11:06.958",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020830,1763197866968,-540.77,0.000331,30,"2025-11-15T09:11:06.968",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020831,1763197866978,-36526.66,0.000331,14,"2025-11-15T09:11:06.978",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020832,1763197866987,-1000.0,0.00033165,2,"2025-11-15T09:11:06.987",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020833,1763197866997,-577.4,0.000332,2,"2025-11-15T09:11:06.997",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020834,1763197867006,-152.0,0.00033211,33,"2025-11-15T09:11:07.006",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020835,1763197867015,-1196.40856648,0.000335,2,"2025-11-15T09:11:07.015",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020836,1763197867025,-152.0,0.00033528,34,"2025-11-15T09:11:07.025",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020837,1763197867034,-152.0,0.00033844,35,"2025-11-15T09:11:07.034",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020838,1763197867043,-211.50740028,0.00033939,60,"2025-11-15T09:11:07.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020839,1763197867052,-976.96,0.00034,2,"2025-11-15T09:11:07.052",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020840,1763197867061,-500.0,0.00034,120,"2025-11-15T09:11:07.061",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020841,1763197867071,-152.0,0.00034161,36,"2025-11-15T09:11:07.071",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020842,1763197867085,-301.01,0.000344,14,"2025-11-15T09:11:07.085",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020843,1763197867095,-152.0,0.00034477,37,"2025-11-15T09:11:07.095",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020844,1763197867105,-1708.81531663,0.0003449,2,"2025-11-15T09:11:07.105",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020845,1763197867115,-433.0,0.0003449,10,"2025-11-15T09:11:07.115",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020846,1763197867124,-1630.41,0.00034751,30,"2025-11-15T09:11:07.124",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020847,1763197867133,-152.0,0.00034794,38,"2025-11-15T09:11:07.133",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020848,1763197867143,-216.74357883,0.00034849,30,"2025-11-15T09:11:07.143",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020849,1763197867152,-663.82437337,0.000349,2,"2025-11-15T09:11:07.152",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020850,1763197867163,-540.77,0.000349,30,"2025-11-15T09:11:07.163",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020851,1763197867174,-196.96920315,0.000349,120,"2025-11-15T09:11:07.174",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020852,1763197867183,-216.74357883,0.00034986,30,"2025-11-15T09:11:07.183",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020853,1763197867193,-1002.0,0.00035,12,"2025-11-15T09:11:07.193",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020854,1763197867202,-402.05657263,0.00035,2,"2025-11-15T09:11:07.202",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020855,1763197867215,-1221.61064649,0.00035,2,"2025-11-15T09:11:07.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020856,1763197867224,-301.22405655,0.00035,2,"2025-11-15T09:11:07.224",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020857,1763197867233,-5435.31,0.00035,120,"2025-11-15T09:11:07.233",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020858,1763197867242,-1000.0,0.00035,5,"2025-11-15T09:11:07.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020859,1763197867253,-170.90146133,0.00035,30,"2025-11-15T09:11:07.253",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020860,1763197867262,-1445.50148128,0.00035,30,"2025-11-15T09:11:07.262",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020861,1763197867271,-220.75478372,0.00035,30,"2025-11-15T09:11:07.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020862,1763197867280,-300.0,0.00035,120,"2025-11-15T09:11:07.280",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020863,1763197867289,-235.65,0.00035,2,"2025-11-15T09:11:07.289",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020864,1763197867298,-300.0,0.00035,7,"2025-11-15T09:11:07.298",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020865,1763197867307,-36526.66,0.000351,14,"2025-11-15T09:11:07.307",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020866,1763197867316,-152.0,0.0003511,39,"2025-11-15T09:11:07.316",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020867,1763197867325,-216.74357883,0.00035123,30,"2025-11-15T09:11:07.325",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020868,1763197867336,-216.74357883,0.0003526,30,"2025-11-15T09:11:07.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020869,1763197867345,-162.0,0.0003538,2,"2025-11-15T09:11:07.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020870,1763197867354,-216.74357883,0.00035397,30,"2025-11-15T09:11:07.354",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020871,1763197867363,-152.0,0.00035427,40,"2025-11-15T09:11:07.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020872,1763197867373,-566.02,0.00035445,120,"2025-11-15T09:11:07.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020873,1763197867382,-577.4,0.000355,2,"2025-11-15T09:11:07.382",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020874,1763197867391,-216.74357883,0.00035534,30,"2025-11-15T09:11:07.391",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020875,1763197867400,-377.6,0.0003555,14,"2025-11-15T09:11:07.400",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020876,1763197867410,-198.32164368,0.0003561,120,"2025-11-15T09:11:07.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020877,1763197867418,-1111.26,0.00035616,2,"2025-11-15T09:11:07.418",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020878,1763197867427,-216.74357883,0.00035671,30,"2025-11-15T09:11:07.427",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020879,1763197867436,-152.0,0.00035743,41,"2025-11-15T09:11:07.436",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020880,1763197867445,-217.79350565,0.00035743,5,"2025-11-15T09:11:07.445",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020881,1763197867455,-170.76504258,0.000358,5,"2025-11-15T09:11:07.455",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020882,1763197867464,-216.74357883,0.00035808,30,"2025-11-15T09:11:07.464",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020883,1763197867473,-216.74357883,0.00035945,30,"2025-11-15T09:11:07.473",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020884,1763197867482,-206.25969159,0.00035993,120,"2025-11-15T09:11:07.482",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020885,1763197867490,-222.27224169,0.00035993,120,"2025-11-15T09:11:07.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020886,1763197867500,-206.25969159,0.00035993,120,"2025-11-15T09:11:07.500",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020887,1763197867511,-1134.13706,0.00036,2,"2025-11-15T09:11:07.511",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020888,1763197867521,-5000.0,0.00036,2,"2025-11-15T09:11:07.521",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020889,1763197867530,-5000.0,0.00036,2,"2025-11-15T09:11:07.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020890,1763197867539,-5000.0,0.00036,2,"2025-11-15T09:11:07.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020891,1763197867548,-5000.0,0.00036,2,"2025-11-15T09:11:07.548",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020892,1763197867557,-5000.0,0.00036,2,"2025-11-15T09:11:07.557",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020893,1763197867566,-518.577227,0.00036,2,"2025-11-15T09:11:07.566",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020894,1763197867576,-1001.61,0.00036,2,"2025-11-15T09:11:07.576",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020895,1763197867589,-355.1629041,0.00036,4,"2025-11-15T09:11:07.589",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020896,1763197867598,-231678.32113837,0.00036,2,"2025-11-15T09:11:07.598",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020897,1763197867611,-10720.82641449,0.00036,2,"2025-11-15T09:11:07.611",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020898,1763197867620,-156.0,0.00036,36,"2025-11-15T09:11:07.620",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020899,1763197867629,-500.0,0.00036,120,"2025-11-15T09:11:07.629",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020900,1763197867638,-290.8093509,0.00036,30,"2025-11-15T09:11:07.638",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020901,1763197867647,-2000.0,0.00036,2,"2025-11-15T09:11:07.647",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020902,1763197867656,-3430.0,0.00036,2,"2025-11-15T09:11:07.656",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020903,1763197867666,-608.0,0.00036,2,"2025-11-15T09:11:07.666",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020904,1763197867675,-1318.0,0.00036,2,"2025-11-15T09:11:07.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020905,1763197867686,-575.0,0.00036,2,"2025-11-15T09:11:07.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020906,1763197867696,-1598.0,0.00036,2,"2025-11-15T09:11:07.696",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020907,1763197867707,-821.0,0.00036,2,"2025-11-15T09:11:07.707",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020908,1763197867716,-793.0,0.00036,2,"2025-11-15T09:11:07.716",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020909,1763197867726,-1275.0,0.00036,2,"2025-11-15T09:11:07.726",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020910,1763197867735,-1603.0,0.00036,2,"2025-11-15T09:11:07.735",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020911,1763197867744,-560.0,0.00036,2,"2025-11-15T09:11:07.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020912,1763197867753,-6487.0,0.00036,2,"2025-11-15T09:11:07.753",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020913,1763197867762,-2533.72,0.00036066,2,"2025-11-15T09:11:07.762",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020914,1763197867772,-68364.1992284,0.000361,2,"2025-11-15T09:11:07.772",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020915,1763197867781,-216.74357883,0.0003611,30,"2025-11-15T09:11:07.781",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020916,1763197867790,-12647.77,0.00036127,2,"2025-11-15T09:11:07.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020917,1763197867799,-2500.16,0.0003618,2,"2025-11-15T09:11:07.799",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020918,1763197867809,-5000.0,0.00036203,2,"2025-11-15T09:11:07.809",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020919,1763197867818,-4575.24,0.00036206,2,"2025-11-15T09:11:07.818",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020920,1763197867827,-4408.58,0.00036206,2,"2025-11-15T09:11:07.827",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020921,1763197867842,-5000.0,0.00036222,2,"2025-11-15T09:11:07.842",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020922,1763197867851,-5000.0,0.00036225,2,"2025-11-15T09:11:07.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020923,1763197867860,-5000.0,0.00036235,2,"2025-11-15T09:11:07.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020924,1763197867869,-656.38,0.00036244,2,"2025-11-15T09:11:07.869",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020925,1763197867878,-216.74357883,0.00036247,30,"2025-11-15T09:11:07.878",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020926,1763197867888,-25000.0,0.00036252,2,"2025-11-15T09:11:07.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020927,1763197867897,-5000.0,0.00036258,2,"2025-11-15T09:11:07.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020928,1763197867906,-5000.0,0.00036273,2,"2025-11-15T09:11:07.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020929,1763197867915,-2500.15,0.00036291,2,"2025-11-15T09:11:07.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020930,1763197867924,-4520.9,0.00036321,2,"2025-11-15T09:11:07.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020931,1763197867933,-5000.0,0.0003633,2,"2025-11-15T09:11:07.933",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020932,1763197867943,-5000.0,0.00036336,2,"2025-11-15T09:11:07.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020933,1763197867952,-2500.0,0.00036342,2,"2025-11-15T09:11:07.952",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020934,1763197867961,-5000.0,0.00036358,2,"2025-11-15T09:11:07.961",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020935,1763197867970,-1470.34,0.00036364,2,"2025-11-15T09:11:07.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020936,1763197867979,-25000.0,0.00036365,2,"2025-11-15T09:11:07.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020937,1763197867988,-216.74357883,0.00036384,30,"2025-11-15T09:11:07.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020938,1763197867997,-5000.0,0.00036391,2,"2025-11-15T09:11:07.997",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020939,1763197868007,-25000.0,0.00036426,2,"2025-11-15T09:11:08.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020940,1763197868016,-5000.0,0.00036435,2,"2025-11-15T09:11:08.016",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020941,1763197868026,-25000.0,0.00036455,2,"2025-11-15T09:11:08.026",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020942,1763197868036,-2500.16,0.00036455,2,"2025-11-15T09:11:08.036",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020943,1763197868045,-5000.0,0.00036479,2,"2025-11-15T09:11:08.045",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020944,1763197868054,-443.05,0.00036492,2,"2025-11-15T09:11:08.054",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020945,1763197868063,-5000.0,0.00036494,2,"2025-11-15T09:11:08.063",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020946,1763197868073,-540.77,0.000365,30,"2025-11-15T09:11:08.073",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020947,1763197868084,-2228.52,0.00036531,2,"2025-11-15T09:11:08.084",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020948,1763197868094,-2500.16,0.00036533,2,"2025-11-15T09:11:08.094",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020949,1763197868104,-5000.0,0.00036549,2,"2025-11-15T09:11:08.104",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020950,1763197868113,-5000.0,0.00036559,2,"2025-11-15T09:11:08.113",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020951,1763197868123,-5000.0,0.00036581,2,"2025-11-15T09:11:08.123",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020952,1763197868133,-301.01,0.000366,14,"2025-11-15T09:11:08.133",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020953,1763197868143,-5000.0,0.00036606,2,"2025-11-15T09:11:08.143",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020954,1763197868153,-5000.0,0.00036611,2,"2025-11-15T09:11:08.153",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020955,1763197868162,-267.59,0.0003667,120,"2025-11-15T09:11:08.162",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020956,1763197868172,-5000.0,0.00036675,2,"2025-11-15T09:11:08.172",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020957,1763197868182,-5000.0,0.00036688,2,"2025-11-15T09:11:08.182",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020958,1763197868194,-5000.0,0.00036693,2,"2025-11-15T09:11:08.194",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020959,1763197868207,-577.4,0.000367,2,"2025-11-15T09:11:08.207",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020960,1763197868218,-1001.61,0.0003672,2,"2025-11-15T09:11:08.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020961,1763197868227,-5000.0,0.00036724,2,"2025-11-15T09:11:08.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020962,1763197868237,-25000.0,0.00036734,2,"2025-11-15T09:11:08.237",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020963,1763197868247,-5000.0,0.00036743,2,"2025-11-15T09:11:08.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020964,1763197868257,-5000.0,0.00036743,2,"2025-11-15T09:11:08.257",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020965,1763197868267,-5000.0,0.00036793,2,"2025-11-15T09:11:08.267",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020966,1763197868276,-1589.29639247,0.000368,2,"2025-11-15T09:11:08.276",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020967,1763197868287,-25000.0,0.0003689,2,"2025-11-15T09:11:08.287",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020968,1763197868296,-213.0,0.0003689,30,"2025-11-15T09:11:08.296",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020969,1763197868305,-25000.0,0.00036897,2,"2025-11-15T09:11:08.305",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020970,1763197868315,-13941.51024304,0.0003691,2,"2025-11-15T09:11:08.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020971,1763197868324,-5000.0,0.00036931,2,"2025-11-15T09:11:08.324",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020972,1763197868336,-5000.0,0.0003695,2,"2025-11-15T09:11:08.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020973,1763197868345,-5000.0,0.00036951,2,"2025-11-15T09:11:08.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020974,1763197868355,-5000.0,0.00036973,2,"2025-11-15T09:11:08.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020975,1763197868365,-500.0,0.00036986,15,"2025-11-15T09:11:08.365",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020976,1763197868374,-500.0,0.00036986,15,"2025-11-15T09:11:08.374",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020977,1763197868384,-500.0,0.00036986,15,"2025-11-15T09:11:08.384",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020978,1763197868393,-344.6050415,0.00036986,15,"2025-11-15T09:11:08.393",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020979,1763197868402,-204.95611572,0.00036986,15,"2025-11-15T09:11:08.402",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020980,1763197868412,-5000.0,0.00036987,2,"2025-11-15T09:11:08.412",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020981,1763197868421,-1578.20731483,0.00037,5,"2025-11-15T09:11:08.421",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020982,1763197868431,-8800.82948064,0.00037,2,"2025-11-15T09:11:08.431",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020983,1763197868440,-163.41631499,0.00037,2,"2025-11-15T09:11:08.440",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020984,1763197868450,-156.0,0.00037,120,"2025-11-15T09:11:08.450",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020985,1763197868459,-400.0,0.00037,120,"2025-11-15T09:11:08.459",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020986,1763197868469,-11183.02391147,0.0003716,2,"2025-11-15T09:11:08.469",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020987,1763197868478,-532.06739818,0.000372,120,"2025-11-15T09:11:08.478",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020988,1763197868489,-532.06739816,0.000372,120,"2025-11-15T09:11:08.489",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020989,1763197868498,-532.06739816,0.000372,120,"2025-11-15T09:11:08.498",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020990,1763197868508,-532.06739816,0.000372,120,"2025-11-15T09:11:08.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020991,1763197868517,-532.06739816,0.000372,120,"2025-11-15T09:11:08.517",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020992,1763197868527,-1001.61,0.0003744,2,"2025-11-15T09:11:08.527",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020993,1763197868536,-4276.11823694,0.0003759,2,"2025-11-15T09:11:08.536",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020994,1763197868545,-500.0,0.00037638,30,"2025-11-15T09:11:08.545",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020995,1763197868554,-500.0,0.00037708,30,"2025-11-15T09:11:08.554",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020996,1763197868563,-3309.84697457,0.00037745,2,"2025-11-15T09:11:08.563",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020997,1763197868572,-182.13,0.00037808,60,"2025-11-15T09:11:08.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020998,1763197868582,-502.89433883,0.00037808,30,"2025-11-15T09:11:08.582",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394020999,1763197868594,-206.25969159,0.0003782,120,"2025-11-15T09:11:08.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021000,1763197868604,-206.25969159,0.0003782,120,"2025-11-15T09:11:08.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021001,1763197868613,-182.13,0.00037839,80,"2025-11-15T09:11:08.613",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021002,1763197868623,-182.13,0.00037869,100,"2025-11-15T09:11:08.623",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021003,1763197868634,-199.46898845,0.0003788,2,"2025-11-15T09:11:08.634",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021004,1763197868643,-182.13,0.000379,120,"2025-11-15T09:11:08.643",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021005,1763197868653,-88277.07296859,0.0003797,2,"2025-11-15T09:11:08.653",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021006,1763197868663,-339.72115817,0.00037995,30,"2025-11-15T09:11:08.663",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021007,1763197868673,-2000.0,0.00038,2,"2025-11-15T09:11:08.673",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021008,1763197868682,-203140.58519018,0.00038,2,"2025-11-15T09:11:08.682",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021009,1763197868692,-1111.67222399,0.00038,120,"2025-11-15T09:11:08.692",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021010,1763197868702,-1083.59757574,0.00038,2,"2025-11-15T09:11:08.702",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021011,1763197868711,-1000.0,0.00038,11,"2025-11-15T09:11:08.711",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021012,1763197868720,-577.4,0.00038,2,"2025-11-15T09:11:08.720",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021013,1763197868730,-1084.26048045,0.00038,30,"2025-11-15T09:11:08.730",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021014,1763197868739,-500.0,0.00038,120,"2025-11-15T09:11:08.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021015,1763197868748,-160.0,0.00038,21,"2025-11-15T09:11:08.748",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021016,1763197868759,-157607.68844599,0.00038,2,"2025-11-15T09:11:08.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021017,1763197868768,-182.935204,0.00038,2,"2025-11-15T09:11:08.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021018,1763197868778,-519.62868905,0.00038077,30,"2025-11-15T09:11:08.778",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021019,1763197868787,-240.14436073,0.000381,33,"2025-11-15T09:11:08.787",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021020,1763197868796,-1001.61,0.0003816,2,"2025-11-15T09:11:08.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021021,1763197868805,-500.0,0.00038241,30,"2025-11-15T09:11:08.805",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021022,1763197868814,-1000.0,0.00038356,2,"2025-11-15T09:11:08.814",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021023,1763197868823,-500.0,0.00038356,2,"2025-11-15T09:11:08.823",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021024,1763197868832,-500.0,0.00038356,2,"2025-11-15T09:11:08.832",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021025,1763197868844,-500.0,0.00038356,2,"2025-11-15T09:11:08.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021026,1763197868853,-500.0,0.00038356,2,"2025-11-15T09:11:08.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021027,1763197868862,-500.0,0.00038356,2,"2025-11-15T09:11:08.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021028,1763197868871,-500.0,0.00038356,2,"2025-11-15T09:11:08.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021029,1763197869045,-500.0,0.00038356,2,"2025-11-15T09:11:09.045",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021030,1763197869054,-637.4,0.00038356,2,"2025-11-15T09:11:09.054",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021031,1763197869068,-482.69062151,0.00038356,2,"2025-11-15T09:11:09.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021032,1763197869077,-500.0,0.00038356,2,"2025-11-15T09:11:09.077",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021033,1763197869088,-457.87305035,0.00038356,2,"2025-11-15T09:11:09.088",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021034,1763197869097,-500.0,0.00038356,120,"2025-11-15T09:11:09.097",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021035,1763197869106,-500.0,0.00038356,120,"2025-11-15T09:11:09.106",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021036,1763197869116,-500.0,0.00038356,120,"2025-11-15T09:11:09.116",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021037,1763197869125,-500.0,0.00038356,120,"2025-11-15T09:11:09.125",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021038,1763197869134,-620.00080176,0.00038356,120,"2025-11-15T09:11:09.134",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021039,1763197869144,-500.0,0.00038356,2,"2025-11-15T09:11:09.144",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021040,1763197869153,-500.0,0.00038356,2,"2025-11-15T09:11:09.153",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021041,1763197869162,-6032.34,0.00038356,2,"2025-11-15T09:11:09.162",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021042,1763197869171,-500.0,0.00038356,2,"2025-11-15T09:11:09.171",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021043,1763197869180,-300.0,0.00038356,2,"2025-11-15T09:11:09.180",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021044,1763197869190,-350.4,0.00038356,2,"2025-11-15T09:11:09.190",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021045,1763197869199,-500.0,0.00038356,2,"2025-11-15T09:11:09.199",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021046,1763197869213,-1324.9,0.00038356,2,"2025-11-15T09:11:09.213",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021047,1763197869223,-500.0,0.00038356,10,"2025-11-15T09:11:09.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021048,1763197869232,-500.0,0.00038356,2,"2025-11-15T09:11:09.232",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021049,1763197869242,-500.0,0.00038356,15,"2025-11-15T09:11:09.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021050,1763197869253,-311.797568,0.00038356,120,"2025-11-15T09:11:09.253",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021051,1763197869263,-311.797568,0.00038356,120,"2025-11-15T09:11:09.263",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021052,1763197869274,-311.797568,0.00038356,120,"2025-11-15T09:11:09.274",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021053,1763197869285,-311.797568,0.00038356,120,"2025-11-15T09:11:09.285",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021054,1763197869295,-311.797568,0.00038356,120,"2025-11-15T09:11:09.295",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021055,1763197869305,-311.797568,0.00038356,120,"2025-11-15T09:11:09.305",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021056,1763197869315,-311.797568,0.00038356,120,"2025-11-15T09:11:09.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021057,1763197869325,-311.797568,0.00038356,120,"2025-11-15T09:11:09.325",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021058,1763197869337,-311.797568,0.00038356,120,"2025-11-15T09:11:09.337",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021059,1763197869347,-311.797568,0.00038356,120,"2025-11-15T09:11:09.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021060,1763197869358,-311.797568,0.00038356,120,"2025-11-15T09:11:09.358",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021061,1763197869368,-311.797568,0.00038356,120,"2025-11-15T09:11:09.368",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021062,1763197869379,-311.797568,0.00038356,120,"2025-11-15T09:11:09.379",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021063,1763197869389,-311.797568,0.00038356,120,"2025-11-15T09:11:09.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021064,1763197869399,-311.797568,0.00038356,120,"2025-11-15T09:11:09.399",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021065,1763197869410,-311.797568,0.00038356,120,"2025-11-15T09:11:09.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021066,1763197869419,-311.797568,0.00038356,120,"2025-11-15T09:11:09.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021067,1763197869429,-311.797568,0.00038356,120,"2025-11-15T09:11:09.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021068,1763197869439,-311.797568,0.00038356,120,"2025-11-15T09:11:09.439",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021069,1763197869449,-311.797563,0.00038356,120,"2025-11-15T09:11:09.449",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021070,1763197869459,-301.01,0.000384,14,"2025-11-15T09:11:09.459",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021071,1763197869468,-200.0,0.00038507,6,"2025-11-15T09:11:09.468",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021072,1763197869478,-200.0,0.00038507,6,"2025-11-15T09:11:09.478",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021073,1763197869488,-200.0,0.00038507,6,"2025-11-15T09:11:09.488",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021074,1763197869499,-200.0,0.00038507,6,"2025-11-15T09:11:09.499",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021075,1763197869509,-200.0,0.00038509,6,"2025-11-15T09:11:09.509",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021076,1763197869518,-152.0,0.00038538,2,"2025-11-15T09:11:09.518",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021077,1763197869527,-1000.0,0.0003863,2,"2025-11-15T09:11:09.527",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021078,1763197869537,-500.0,0.0003863,2,"2025-11-15T09:11:09.537",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021079,1763197869546,-500.0,0.0003863,2,"2025-11-15T09:11:09.546",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021080,1763197869556,-500.0,0.0003863,2,"2025-11-15T09:11:09.556",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021081,1763197869565,-500.0,0.0003863,2,"2025-11-15T09:11:09.565",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021082,1763197869575,-500.0,0.0003863,2,"2025-11-15T09:11:09.575",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021083,1763197869588,-500.0,0.0003863,2,"2025-11-15T09:11:09.588",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021084,1763197869598,-500.0,0.0003863,2,"2025-11-15T09:11:09.598",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021085,1763197869608,-637.4,0.0003863,2,"2025-11-15T09:11:09.608",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021086,1763197869617,-500.0,0.0003863,2,"2025-11-15T09:11:09.617",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021087,1763197869627,-500.0,0.0003863,2,"2025-11-15T09:11:09.627",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021088,1763197869637,-500.0,0.0003863,2,"2025-11-15T09:11:09.637",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021089,1763197869647,-6032.34,0.0003863,2,"2025-11-15T09:11:09.647",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021090,1763197869657,-500.0,0.0003863,2,"2025-11-15T09:11:09.657",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021091,1763197869667,-300.0,0.0003863,2,"2025-11-15T09:11:09.667",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021092,1763197869678,-350.4,0.0003863,2,"2025-11-15T09:11:09.678",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021093,1763197869688,-500.0,0.0003863,2,"2025-11-15T09:11:09.688",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021094,1763197869698,-1324.9,0.0003863,2,"2025-11-15T09:11:09.698",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021095,1763197869707,-500.0,0.0003863,10,"2025-11-15T09:11:09.707",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021096,1763197869717,-500.0,0.0003863,2,"2025-11-15T09:11:09.717",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021097,1763197869727,-501.86584851,0.0003863,15,"2025-11-15T09:11:09.727",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021098,1763197869737,-712.0,0.0003863,6,"2025-11-15T09:11:09.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021099,1763197869746,-400.1,0.00038811,120,"2025-11-15T09:11:09.746",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021100,1763197869755,-500.0,0.00038832,30,"2025-11-15T09:11:09.755",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021101,1763197869764,-314.84321906,0.0003884,50,"2025-11-15T09:11:09.764",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021102,1763197869773,-1001.61,0.0003888,2,"2025-11-15T09:11:09.773",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021103,1763197869783,-182.165,0.00038888,30,"2025-11-15T09:11:09.783",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021104,1763197869792,-903.88038077,0.000389,31,"2025-11-15T09:11:09.792",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021105,1763197869801,-281.91847866,0.000389,120,"2025-11-15T09:11:09.801",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021106,1763197869810,-1000.0,0.00038904,2,"2025-11-15T09:11:09.810",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021107,1763197869824,-500.0,0.00038904,2,"2025-11-15T09:11:09.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021108,1763197869837,-500.0,0.00038904,2,"2025-11-15T09:11:09.837",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021109,1763197869846,-500.0,0.00038904,2,"2025-11-15T09:11:09.846",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021110,1763197869856,-500.0,0.00038904,2,"2025-11-15T09:11:09.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021111,1763197869866,-500.0,0.00038904,2,"2025-11-15T09:11:09.866",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021112,1763197869876,-500.0,0.00038904,2,"2025-11-15T09:11:09.876",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021113,1763197869887,-500.0,0.00038904,2,"2025-11-15T09:11:09.887",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021114,1763197869897,-637.4,0.00038904,2,"2025-11-15T09:11:09.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021115,1763197869906,-500.0,0.00038904,2,"2025-11-15T09:11:09.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021116,1763197869915,-500.0,0.00038904,2,"2025-11-15T09:11:09.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021117,1763197869926,-500.0,0.00038904,2,"2025-11-15T09:11:09.926",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021118,1763197869934,-6032.34,0.00038904,2,"2025-11-15T09:11:09.934",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021119,1763197869943,-500.0,0.00038904,2,"2025-11-15T09:11:09.943",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021120,1763197869951,-300.0,0.00038904,2,"2025-11-15T09:11:09.951",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021121,1763197869961,-350.4,0.00038904,2,"2025-11-15T09:11:09.961",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021122,1763197869970,-500.0,0.00038904,2,"2025-11-15T09:11:09.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021123,1763197869979,-1324.9,0.00038904,2,"2025-11-15T09:11:09.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021124,1763197869988,-500.0,0.00038904,10,"2025-11-15T09:11:09.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021125,1763197869998,-500.0,0.00038904,2,"2025-11-15T09:11:09.998",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021126,1763197870007,-172.607001,0.00038904,60,"2025-11-15T09:11:10.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021127,1763197870016,-172.607001,0.00038904,60,"2025-11-15T09:11:10.016",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021128,1763197870025,-172.607001,0.00038904,60,"2025-11-15T09:11:10.025",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021129,1763197870034,-172.607001,0.00038904,60,"2025-11-15T09:11:10.034",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021130,1763197870043,-172.607001,0.00038904,60,"2025-11-15T09:11:10.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021131,1763197870052,-172.607001,0.00038904,60,"2025-11-15T09:11:10.052",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021132,1763197870062,-172.607001,0.00038904,60,"2025-11-15T09:11:10.062",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021133,1763197870071,-172.607001,0.00038904,60,"2025-11-15T09:11:10.071",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021134,1763197870080,-172.607001,0.00038904,60,"2025-11-15T09:11:10.080",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021135,1763197870093,-172.607001,0.00038904,60,"2025-11-15T09:11:10.093",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021136,1763197870102,-172.607001,0.00038904,60,"2025-11-15T09:11:10.102",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021137,1763197870111,-172.607001,0.00038904,60,"2025-11-15T09:11:10.111",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021138,1763197870120,-172.607001,0.00038904,60,"2025-11-15T09:11:10.120",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021139,1763197870129,-172.607001,0.00038904,60,"2025-11-15T09:11:10.129",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021140,1763197870139,-172.607001,0.00038904,60,"2025-11-15T09:11:10.139",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021141,1763197870148,-172.607001,0.00038904,60,"2025-11-15T09:11:10.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021142,1763197870158,-172.607001,0.00038904,60,"2025-11-15T09:11:10.158",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021143,1763197870167,-172.607001,0.00038904,60,"2025-11-15T09:11:10.167",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021144,1763197870177,-172.607001,0.00038904,60,"2025-11-15T09:11:10.177",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021145,1763197870186,-172.607005,0.00038904,60,"2025-11-15T09:11:10.186",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021146,1763197870199,-213.0,0.0003891,30,"2025-11-15T09:11:10.199",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021147,1763197870208,-400.1,0.00038911,120,"2025-11-15T09:11:10.208",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021148,1763197870218,-156.37397192,0.00039,3,"2025-11-15T09:11:10.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021149,1763197870227,-958.0,0.00039,7,"2025-11-15T09:11:10.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021150,1763197870239,-1000.0,0.00039,18,"2025-11-15T09:11:10.239",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021151,1763197870248,-1000.0,0.00039,18,"2025-11-15T09:11:10.248",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021152,1763197870258,-74425.4193049,0.00039,2,"2025-11-15T09:11:10.258",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021153,1763197870267,-1000.0,0.00039,41,"2025-11-15T09:11:10.267",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021154,1763197870278,-199.23340204,0.00039,30,"2025-11-15T09:11:10.278",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021155,1763197870287,-2669.90801121,0.00039,2,"2025-11-15T09:11:10.287",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021156,1763197870296,-44388.0,0.00039,2,"2025-11-15T09:11:10.296",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021157,1763197870306,-182.0,0.00039,30,"2025-11-15T09:11:10.306",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021158,1763197870315,-3430.0,0.00039,2,"2025-11-15T09:11:10.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021159,1763197870324,-608.0,0.00039,2,"2025-11-15T09:11:10.324",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021160,1763197870333,-1318.0,0.00039,2,"2025-11-15T09:11:10.333",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021161,1763197870344,-575.0,0.00039,2,"2025-11-15T09:11:10.344",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021162,1763197870354,-1598.0,0.00039,2,"2025-11-15T09:11:10.354",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021163,1763197870363,-821.0,0.00039,2,"2025-11-15T09:11:10.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021164,1763197870372,-793.0,0.00039,2,"2025-11-15T09:11:10.372",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021165,1763197870380,-1275.0,0.00039,2,"2025-11-15T09:11:10.380",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021166,1763197870389,-1603.0,0.00039,2,"2025-11-15T09:11:10.389",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021167,1763197870398,-560.0,0.00039,2,"2025-11-15T09:11:10.398",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021168,1763197870407,-6487.0,0.00039,2,"2025-11-15T09:11:10.407",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021169,1763197870416,-400.1,0.00039011,120,"2025-11-15T09:11:10.416",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021170,1763197870425,-977.99053418,0.00039015,2,"2025-11-15T09:11:10.425",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021171,1763197870435,-601.93,0.00039041,2,"2025-11-15T09:11:10.435",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021172,1763197870444,-400.1,0.00039111,120,"2025-11-15T09:11:10.444",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021173,1763197870453,-1000.0,0.00039178,2,"2025-11-15T09:11:10.453",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021174,1763197870462,-500.0,0.00039178,2,"2025-11-15T09:11:10.462",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021175,1763197870472,-500.0,0.00039178,2,"2025-11-15T09:11:10.472",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021176,1763197870481,-500.0,0.00039178,2,"2025-11-15T09:11:10.481",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021177,1763197870490,-500.0,0.00039178,2,"2025-11-15T09:11:10.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021178,1763197870499,-500.0,0.00039178,2,"2025-11-15T09:11:10.499",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021179,1763197870508,-500.0,0.00039178,2,"2025-11-15T09:11:10.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021180,1763197870517,-500.0,0.00039178,2,"2025-11-15T09:11:10.517",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021181,1763197870526,-637.4,0.00039178,2,"2025-11-15T09:11:10.526",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021182,1763197870535,-190.35785444,0.00039178,2,"2025-11-15T09:11:10.535",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021183,1763197870544,-500.0,0.00039178,2,"2025-11-15T09:11:10.544",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021184,1763197870554,-500.0,0.00039178,2,"2025-11-15T09:11:10.554",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021185,1763197870563,-6032.34,0.00039178,2,"2025-11-15T09:11:10.563",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021186,1763197870572,-500.0,0.00039178,2,"2025-11-15T09:11:10.572",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021187,1763197870582,-300.0,0.00039178,2,"2025-11-15T09:11:10.582",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021188,1763197870595,-350.4,0.00039178,2,"2025-11-15T09:11:10.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021189,1763197870604,-500.0,0.00039178,2,"2025-11-15T09:11:10.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021190,1763197870613,-1324.9,0.00039178,2,"2025-11-15T09:11:10.613",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021191,1763197870626,-500.0,0.00039178,10,"2025-11-15T09:11:10.626",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021192,1763197870635,-500.0,0.00039178,2,"2025-11-15T09:11:10.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021193,1763197870644,-1000.0,0.0003919,10,"2025-11-15T09:11:10.644",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021194,1763197870653,-400.1,0.00039211,120,"2025-11-15T09:11:10.653",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021195,1763197870663,-1000.0,0.000393,2,"2025-11-15T09:11:10.663",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021196,1763197870671,-400.1,0.00039311,120,"2025-11-15T09:11:10.671",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021197,1763197870681,-566.02,0.00039384,120,"2025-11-15T09:11:10.681",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021198,1763197870689,-400.1,0.00039411,120,"2025-11-15T09:11:10.689",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021199,1763197870698,-158.61541657,0.00039451,7,"2025-11-15T09:11:10.698",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021200,1763197870708,-1000.0,0.00039452,2,"2025-11-15T09:11:10.708",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021201,1763197870717,-500.0,0.00039452,2,"2025-11-15T09:11:10.717",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021202,1763197870726,-500.0,0.00039452,2,"2025-11-15T09:11:10.726",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021203,1763197870735,-500.0,0.00039452,2,"2025-11-15T09:11:10.735",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021204,1763197870744,-500.0,0.00039452,2,"2025-11-15T09:11:10.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021205,1763197870753,-500.0,0.00039452,2,"2025-11-15T09:11:10.753",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021206,1763197870762,-500.0,0.00039452,2,"2025-11-15T09:11:10.762",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021207,1763197870771,-500.0,0.00039452,2,"2025-11-15T09:11:10.771",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021208,1763197870780,-637.4,0.00039452,2,"2025-11-15T09:11:10.780",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021209,1763197870789,-500.0,0.00039452,2,"2025-11-15T09:11:10.789",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021210,1763197870799,-500.0,0.00039452,2,"2025-11-15T09:11:10.799",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021211,1763197870808,-6032.34,0.00039452,2,"2025-11-15T09:11:10.808",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021212,1763197870817,-500.0,0.00039452,2,"2025-11-15T09:11:10.817",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021213,1763197870827,-300.0,0.00039452,2,"2025-11-15T09:11:10.827",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021214,1763197870839,-350.4,0.00039452,2,"2025-11-15T09:11:10.839",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021215,1763197870847,-500.0,0.00039452,2,"2025-11-15T09:11:10.847",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021216,1763197870857,-1324.9,0.00039452,2,"2025-11-15T09:11:10.857",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021217,1763197870866,-500.0,0.00039452,10,"2025-11-15T09:11:10.866",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021218,1763197870876,-500.0,0.00039452,2,"2025-11-15T09:11:10.876",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021219,1763197870885,-1267.95637089,0.000395,2,"2025-11-15T09:11:10.885",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021220,1763197870894,-1000.0,0.000395,120,"2025-11-15T09:11:10.894",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021221,1763197870904,-400.1,0.00039511,120,"2025-11-15T09:11:10.904",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021222,1763197870913,-1001.61,0.000396,30,"2025-11-15T09:11:10.913",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021223,1763197870923,-400.1,0.00039611,120,"2025-11-15T09:11:10.923",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021224,1763197870932,-500.0,0.00039615,30,"2025-11-15T09:11:10.932",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021225,1763197870941,-206.25969159,0.00039647,120,"2025-11-15T09:11:10.941",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021226,1763197870950,-206.25969159,0.00039647,120,"2025-11-15T09:11:10.950",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021227,1763197870959,-1000.0,0.0003965,5,"2025-11-15T09:11:10.959",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021228,1763197870968,-1000.0,0.00039654,2,"2025-11-15T09:11:10.968",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021229,1763197870977,-2000.0,0.000397,2,"2025-11-15T09:11:10.977",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021230,1763197870985,-400.1,0.00039711,120,"2025-11-15T09:11:10.985",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021231,1763197870994,-1039.65425569,0.00039726,2,"2025-11-15T09:11:10.994",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021232,1763197871003,-500.0,0.00039726,2,"2025-11-15T09:11:11.003",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021233,1763197871013,-500.0,0.00039726,2,"2025-11-15T09:11:11.013",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021234,1763197871022,-500.0,0.00039726,2,"2025-11-15T09:11:11.022",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021235,1763197871031,-500.0,0.00039726,2,"2025-11-15T09:11:11.031",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021236,1763197871040,-500.0,0.00039726,2,"2025-11-15T09:11:11.040",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021237,1763197871049,-500.0,0.00039726,2,"2025-11-15T09:11:11.049",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021238,1763197871058,-500.0,0.00039726,2,"2025-11-15T09:11:11.058",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021239,1763197871068,-637.4,0.00039726,2,"2025-11-15T09:11:11.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021240,1763197871077,-500.0,0.00039726,2,"2025-11-15T09:11:11.077",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021241,1763197871089,-500.0,0.00039726,2,"2025-11-15T09:11:11.089",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021242,1763197871099,-6032.34,0.00039726,2,"2025-11-15T09:11:11.099",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021243,1763197871109,-500.0,0.00039726,2,"2025-11-15T09:11:11.109",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021244,1763197871119,-300.0,0.00039726,2,"2025-11-15T09:11:11.119",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021245,1763197871129,-350.4,0.00039726,2,"2025-11-15T09:11:11.129",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021246,1763197871138,-500.0,0.00039726,2,"2025-11-15T09:11:11.138",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021247,1763197871148,-1324.9,0.00039726,2,"2025-11-15T09:11:11.148",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021248,1763197871157,-500.0,0.00039726,10,"2025-11-15T09:11:11.157",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021249,1763197871166,-500.0,0.00039726,2,"2025-11-15T09:11:11.166",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021250,1763197871176,-500.0,0.00039772,30,"2025-11-15T09:11:11.176",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021251,1763197871185,-1000.0,0.0003979,30,"2025-11-15T09:11:11.185",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021252,1763197871195,-1630.41,0.00039798,30,"2025-11-15T09:11:11.195",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021253,1763197871205,-301.01,0.000398,14,"2025-11-15T09:11:11.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021254,1763197871216,-400.1,0.00039811,120,"2025-11-15T09:11:11.216",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021255,1763197871225,-2000.0,0.0003986,10,"2025-11-15T09:11:11.225",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021256,1763197871234,-3818.73727113,0.0003988,30,"2025-11-15T09:11:11.234",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021257,1763197871244,-300.0,0.0003988,97,"2025-11-15T09:11:11.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021258,1763197871254,-16603.70976585,0.00039888,2,"2025-11-15T09:11:11.254",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021259,1763197871263,-400.1,0.00039911,120,"2025-11-15T09:11:11.263",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021260,1763197871272,-1000.0,0.0003996,30,"2025-11-15T09:11:11.272",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021261,1763197871282,-7999.999999,0.00039999,2,"2025-11-15T09:11:11.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021262,1763197871290,-416.34646366,0.0004,7,"2025-11-15T09:11:11.290",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021263,1763197871299,-966.33073964,0.0004,7,"2025-11-15T09:11:11.299",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021264,1763197871308,-385.15164786,0.0004,2,"2025-11-15T09:11:11.308",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021265,1763197871317,-215.85955219,0.0004,2,"2025-11-15T09:11:11.317",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021266,1763197871326,-310.6033263,0.0004,2,"2025-11-15T09:11:11.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021267,1763197871335,-160.73,0.0004,3,"2025-11-15T09:11:11.335",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021268,1763197871347,-600.0,0.0004,2,"2025-11-15T09:11:11.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021269,1763197871355,-23581.77317766,0.0004,2,"2025-11-15T09:11:11.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021270,1763197871365,-10000.78945612,0.0004,10,"2025-11-15T09:11:11.365",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021271,1763197871374,-478.56668374,0.0004,10,"2025-11-15T09:11:11.374",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021272,1763197871383,-37958.49670606,0.0004,30,"2025-11-15T09:11:11.383",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021273,1763197871392,-1000.0,0.0004,45,"2025-11-15T09:11:11.392",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021274,1763197871401,-477.12749073,0.0004,30,"2025-11-15T09:11:11.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021275,1763197871410,-437.60411152,0.0004,30,"2025-11-15T09:11:11.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021276,1763197871420,-449.43510665,0.0004,120,"2025-11-15T09:11:11.420",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021277,1763197871429,-303.13118669,0.0004,120,"2025-11-15T09:11:11.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021278,1763197871438,-303.54517552,0.0004,120,"2025-11-15T09:11:11.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021279,1763197871447,-205.59699921,0.0004,30,"2025-11-15T09:11:11.447",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021280,1763197871457,-299.97282367,0.0004,120,"2025-11-15T09:11:11.457",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021281,1763197871466,-403.43949737,0.0004,30,"2025-11-15T09:11:11.466",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021282,1763197871475,-331.18571897,0.0004,100,"2025-11-15T09:11:11.475",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021283,1763197871484,-291.23688126,0.0004,30,"2025-11-15T09:11:11.484",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021284,1763197871492,-365.80208312,0.0004,30,"2025-11-15T09:11:11.492",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021285,1763197871501,-449.23612003,0.0004,30,"2025-11-15T09:11:11.501",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021286,1763197871510,-177.84474738,0.0004,120,"2025-11-15T09:11:11.510",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021287,1763197871520,-248.47513714,0.0004,120,"2025-11-15T09:11:11.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021288,1763197871530,-350.0,0.0004,25,"2025-11-15T09:11:11.530",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021289,1763197871539,-201.87507152,0.0004,120,"2025-11-15T09:11:11.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021290,1763197871548,-401.4675507,0.0004,120,"2025-11-15T09:11:11.548",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021291,1763197871558,-173.04533488,0.0004,30,"2025-11-15T09:11:11.558",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021292,1763197871566,-5150.98409722,0.0004,120,"2025-11-15T09:11:11.566",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021293,1763197871575,-200.0,0.0004,120,"2025-11-15T09:11:11.575",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021294,1763197871584,-315.0,0.0004,10,"2025-11-15T09:11:11.584",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021295,1763197871595,-25644.085619,0.0004,120,"2025-11-15T09:11:11.595",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021296,1763197871604,-478.96003305,0.0004,120,"2025-11-15T09:11:11.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021297,1763197871612,-478.96003305,0.0004,30,"2025-11-15T09:11:11.612",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021298,1763197871622,-975.0,0.0004,7,"2025-11-15T09:11:11.622",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021299,1763197871631,-182.0,0.0004,30,"2025-11-15T09:11:11.631",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021300,1763197871640,-201.71,0.0004,30,"2025-11-15T09:11:11.640",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021301,1763197871649,-796.07105461,0.0004,3,"2025-11-15T09:11:11.649",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021302,1763197871658,-500.0,0.0004,2,"2025-11-15T09:11:11.658",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021303,1763197871667,-500.0,0.0004,2,"2025-11-15T09:11:11.667",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021304,1763197871676,-500.0,0.0004,2,"2025-11-15T09:11:11.676",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021305,1763197871685,-500.0,0.0004,2,"2025-11-15T09:11:11.685",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021306,1763197871694,-500.0,0.0004,2,"2025-11-15T09:11:11.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021307,1763197871703,-500.0,0.0004,2,"2025-11-15T09:11:11.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021308,1763197871712,-218.55809097,0.0004,2,"2025-11-15T09:11:11.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021309,1763197871721,-637.4,0.0004,2,"2025-11-15T09:11:11.721",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021310,1763197871730,-500.0,0.0004,2,"2025-11-15T09:11:11.730",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021311,1763197871741,-500.0,0.0004,2,"2025-11-15T09:11:11.741",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021312,1763197871750,-6032.34,0.0004,2,"2025-11-15T09:11:11.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021313,1763197871759,-199.28339224,0.0004,2,"2025-11-15T09:11:11.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021314,1763197871768,-300.0,0.0004,2,"2025-11-15T09:11:11.768",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021315,1763197871777,-350.4,0.0004,2,"2025-11-15T09:11:11.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021316,1763197871787,-500.0,0.0004,2,"2025-11-15T09:11:11.787",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021317,1763197871796,-1324.9,0.0004,2,"2025-11-15T09:11:11.796",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021318,1763197871805,-500.0,0.0004,10,"2025-11-15T09:11:11.805",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021319,1763197871815,-267.42,0.0004,120,"2025-11-15T09:11:11.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021320,1763197871824,-500.0,0.0004,2,"2025-11-15T09:11:11.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021321,1763197871833,-400.1,0.00040011,120,"2025-11-15T09:11:11.833",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021322,1763197871844,-150.0,0.00040027,120,"2025-11-15T09:11:11.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021323,1763197871853,-1000.0,0.0004007,120,"2025-11-15T09:11:11.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021324,1763197871862,-754.84757287,0.000401,120,"2025-11-15T09:11:11.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021325,1763197871871,-3002.54,0.000401,120,"2025-11-15T09:11:11.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021326,1763197871881,-400.1,0.00040111,120,"2025-11-15T09:11:11.881",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021327,1763197871890,-150.04,0.00040111,120,"2025-11-15T09:11:11.890",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021328,1763197871899,-150.04,0.00040111,120,"2025-11-15T09:11:11.899",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021329,1763197871909,-150.04,0.00040111,120,"2025-11-15T09:11:11.909",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021330,1763197871918,-150.04,0.00040111,120,"2025-11-15T09:11:11.918",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021331,1763197871928,-150.04,0.00040111,120,"2025-11-15T09:11:11.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021332,1763197871938,-150.04,0.00040111,120,"2025-11-15T09:11:11.938",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021333,1763197871947,-150.04,0.00040111,120,"2025-11-15T09:11:11.947",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021334,1763197871956,-150.04,0.00040111,120,"2025-11-15T09:11:11.956",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021335,1763197871965,-150.04,0.00040111,120,"2025-11-15T09:11:11.965",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021336,1763197871974,-150.04,0.00040111,120,"2025-11-15T09:11:11.974",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021337,1763197871983,-457.26777643,0.00040179,2,"2025-11-15T09:11:11.983",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021338,1763197871993,-1000.0,0.000402,120,"2025-11-15T09:11:11.993",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021339,1763197872002,-322.27501974,0.000402,120,"2025-11-15T09:11:12.002",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021340,1763197872154,-2956.11,0.000402,120,"2025-11-15T09:11:12.154",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021341,1763197872164,-400.1,0.00040211,120,"2025-11-15T09:11:12.164",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021342,1763197872173,-500.0,0.00040273,2,"2025-11-15T09:11:12.173",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021343,1763197872183,-500.0,0.00040273,2,"2025-11-15T09:11:12.183",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021344,1763197872193,-500.0,0.00040273,2,"2025-11-15T09:11:12.193",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021345,1763197872202,-500.0,0.00040273,2,"2025-11-15T09:11:12.202",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021346,1763197872215,-500.0,0.00040273,2,"2025-11-15T09:11:12.215",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021347,1763197872225,-500.0,0.00040273,2,"2025-11-15T09:11:12.225",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021348,1763197872234,-637.4,0.00040273,2,"2025-11-15T09:11:12.234",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021349,1763197872244,-303.94,0.00040273,2,"2025-11-15T09:11:12.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021350,1763197872254,-500.0,0.00040273,2,"2025-11-15T09:11:12.254",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021351,1763197872264,-6032.34,0.00040273,2,"2025-11-15T09:11:12.264",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021352,1763197872273,-300.0,0.00040273,2,"2025-11-15T09:11:12.273",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021353,1763197872282,-350.4,0.00040273,2,"2025-11-15T09:11:12.282",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021354,1763197872293,-500.0,0.00040273,2,"2025-11-15T09:11:12.293",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021355,1763197872302,-1324.9,0.00040273,2,"2025-11-15T09:11:12.302",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021356,1763197872311,-500.0,0.00040273,10,"2025-11-15T09:11:12.311",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021357,1763197872320,-500.0,0.00040273,2,"2025-11-15T09:11:12.320",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021358,1763197872329,-457.26777643,0.00040279,2,"2025-11-15T09:11:12.329",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021359,1763197872339,-2873.20409806,0.000403,120,"2025-11-15T09:11:12.339",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021360,1763197872348,-400.1,0.00040311,120,"2025-11-15T09:11:12.348",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021361,1763197872357,-1001.61,0.0004032,120,"2025-11-15T09:11:12.357",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021362,1763197872366,-2000.0,0.0004035,30,"2025-11-15T09:11:12.366",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021363,1763197872375,-457.26777643,0.00040379,2,"2025-11-15T09:11:12.375",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021364,1763197872384,-3032.41627275,0.000404,120,"2025-11-15T09:11:12.384",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021365,1763197872393,-400.1,0.00040411,120,"2025-11-15T09:11:12.393",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021366,1763197872402,-150.83,0.00040417,120,"2025-11-15T09:11:12.402",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021367,1763197872411,-635.34,0.00040418,120,"2025-11-15T09:11:12.411",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021368,1763197872419,-157.71,0.00040426,120,"2025-11-15T09:11:12.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021369,1763197872429,-457.26777643,0.00040479,2,"2025-11-15T09:11:12.429",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021370,1763197872438,-1999.99,0.000405,2,"2025-11-15T09:11:12.438",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021371,1763197872446,-2000.0,0.000405,2,"2025-11-15T09:11:12.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021372,1763197872455,-2000.0,0.000405,2,"2025-11-15T09:11:12.455",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021373,1763197872464,-2000.0,0.000405,2,"2025-11-15T09:11:12.464",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021374,1763197872473,-2002.6,0.000405,2,"2025-11-15T09:11:12.473",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021375,1763197872482,-1000.0,0.000405,2,"2025-11-15T09:11:12.482",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021376,1763197872491,-250.0,0.000405,120,"2025-11-15T09:11:12.491",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021377,1763197872500,-400.1,0.00040511,120,"2025-11-15T09:11:12.500",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021378,1763197872509,-150.83,0.00040517,120,"2025-11-15T09:11:12.509",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021379,1763197872519,-635.34,0.00040518,120,"2025-11-15T09:11:12.519",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021380,1763197872528,-157.85,0.00040526,120,"2025-11-15T09:11:12.528",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021381,1763197872538,-302.999998,0.0004054,30,"2025-11-15T09:11:12.538",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021382,1763197872547,-500.0,0.00040547,2,"2025-11-15T09:11:12.547",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021383,1763197872556,-500.0,0.00040547,2,"2025-11-15T09:11:12.556",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021384,1763197872565,-500.0,0.00040547,2,"2025-11-15T09:11:12.565",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021385,1763197872574,-500.0,0.00040547,2,"2025-11-15T09:11:12.574",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021386,1763197872583,-500.0,0.00040547,2,"2025-11-15T09:11:12.583",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021387,1763197872594,-500.0,0.00040547,2,"2025-11-15T09:11:12.594",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021388,1763197872604,-637.4,0.00040547,2,"2025-11-15T09:11:12.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021389,1763197872612,-500.0,0.00040547,2,"2025-11-15T09:11:12.612",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021390,1763197872622,-6032.34,0.00040547,2,"2025-11-15T09:11:12.622",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021391,1763197872631,-300.0,0.00040547,2,"2025-11-15T09:11:12.631",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021392,1763197872641,-350.4,0.00040547,2,"2025-11-15T09:11:12.641",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021393,1763197872650,-500.0,0.00040547,2,"2025-11-15T09:11:12.650",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021394,1763197872659,-1324.9,0.00040547,2,"2025-11-15T09:11:12.659",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021395,1763197872668,-500.0,0.00040547,10,"2025-11-15T09:11:12.668",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021396,1763197872677,-500.0,0.00040547,2,"2025-11-15T09:11:12.677",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021397,1763197872686,-500.0,0.0004055,30,"2025-11-15T09:11:12.686",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021398,1763197872695,-500.0,0.0004055,30,"2025-11-15T09:11:12.695",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021399,1763197872703,-500.0,0.0004055,30,"2025-11-15T09:11:12.703",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021400,1763197872712,-307.83083985,0.0004055,30,"2025-11-15T09:11:12.712",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021401,1763197872723,-500.0,0.0004055,30,"2025-11-15T09:11:12.723",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021402,1763197872733,-1228.82,0.0004056,30,"2025-11-15T09:11:12.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021403,1763197872742,-2500.0,0.00040567,30,"2025-11-15T09:11:12.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021404,1763197872752,-457.26777643,0.00040579,2,"2025-11-15T09:11:12.752",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021405,1763197872761,-416.73,0.000406,120,"2025-11-15T09:11:12.761",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021406,1763197872770,-975.01987744,0.000406,12,"2025-11-15T09:11:12.770",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021407,1763197872779,-975.0198774,0.000406,12,"2025-11-15T09:11:12.779",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021408,1763197872788,-975.0198774,0.000406,12,"2025-11-15T09:11:12.788",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021409,1763197872798,-975.0198774,0.000406,12,"2025-11-15T09:11:12.798",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021410,1763197872807,-975.0198774,0.000406,12,"2025-11-15T09:11:12.807",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021411,1763197872815,-975.0198774,0.000406,12,"2025-11-15T09:11:12.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021412,1763197872824,-975.0198774,0.000406,12,"2025-11-15T09:11:12.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021413,1763197872833,-975.0198774,0.000406,12,"2025-11-15T09:11:12.833",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021414,1763197872844,-975.0198774,0.000406,12,"2025-11-15T09:11:12.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021415,1763197872853,-231.86,0.00040611,13,"2025-11-15T09:11:12.853",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021416,1763197872862,-400.1,0.00040611,120,"2025-11-15T09:11:12.862",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021417,1763197872871,-150.83,0.00040617,120,"2025-11-15T09:11:12.871",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021418,1763197872879,-635.34,0.00040618,120,"2025-11-15T09:11:12.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021419,1763197872888,-1163.0,0.0004066,2,"2025-11-15T09:11:12.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021420,1763197872897,-457.26777643,0.00040679,2,"2025-11-15T09:11:12.897",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021421,1763197872906,-1000.0,0.000407,5,"2025-11-15T09:11:12.906",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021422,1763197872915,-400.1,0.00040711,120,"2025-11-15T09:11:12.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021423,1763197872924,-150.83,0.00040717,120,"2025-11-15T09:11:12.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021424,1763197872933,-635.34,0.00040718,120,"2025-11-15T09:11:12.933",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021425,1763197872942,-457.26777643,0.00040779,2,"2025-11-15T09:11:12.942",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021426,1763197872951,-400.1,0.00040811,120,"2025-11-15T09:11:12.951",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021427,1763197872960,-150.83,0.00040817,120,"2025-11-15T09:11:12.960",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021428,1763197872969,-635.34,0.00040818,120,"2025-11-15T09:11:12.969",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021429,1763197872979,-500.0,0.00040821,2,"2025-11-15T09:11:12.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021430,1763197872988,-500.0,0.00040821,2,"2025-11-15T09:11:12.988",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021431,1763197872998,-500.0,0.00040821,2,"2025-11-15T09:11:12.998",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021432,1763197873007,-500.0,0.00040821,2,"2025-11-15T09:11:13.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021433,1763197873015,-500.0,0.00040821,2,"2025-11-15T09:11:13.015",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021434,1763197873024,-500.0,0.00040821,2,"2025-11-15T09:11:13.024",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021435,1763197873034,-637.4,0.00040821,2,"2025-11-15T09:11:13.034",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021436,1763197873043,-500.0,0.00040821,2,"2025-11-15T09:11:13.043",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021437,1763197873052,-6032.34,0.00040821,2,"2025-11-15T09:11:13.052",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021438,1763197873061,-300.0,0.00040821,2,"2025-11-15T09:11:13.061",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021439,1763197873071,-350.4,0.00040821,2,"2025-11-15T09:11:13.071",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021440,1763197873080,-500.0,0.00040821,2,"2025-11-15T09:11:13.080",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021441,1763197873091,-1324.9,0.00040821,2,"2025-11-15T09:11:13.091",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021442,1763197873100,-500.0,0.00040821,10,"2025-11-15T09:11:13.100",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021443,1763197873109,-500.0,0.00040821,2,"2025-11-15T09:11:13.109",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021444,1763197873118,-457.26777643,0.00040879,2,"2025-11-15T09:11:13.118",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021445,1763197873127,-400.1,0.00040911,120,"2025-11-15T09:11:13.127",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021446,1763197873136,-150.83,0.00040917,120,"2025-11-15T09:11:13.136",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021447,1763197873145,-635.34,0.00040918,120,"2025-11-15T09:11:13.145",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021448,1763197873154,-213.0,0.0004093,30,"2025-11-15T09:11:13.154",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021449,1763197873163,-285.51,0.00040961,59,"2025-11-15T09:11:13.163",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021450,1763197873172,-21432.15494933,0.00040977,2,"2025-11-15T09:11:13.172",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021451,1763197873182,-457.26777643,0.00040979,2,"2025-11-15T09:11:13.182",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021452,1763197873191,-500.0,0.00041,60,"2025-11-15T09:11:13.191",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021453,1763197873208,-556.11711221,0.00041,30,"2025-11-15T09:11:13.208",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021454,1763197873218,-250.0000001,0.00041,97,"2025-11-15T09:11:13.218",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021455,1763197873227,-540.77,0.00041,30,"2025-11-15T09:11:13.227",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021456,1763197873237,-250.0,0.00041,120,"2025-11-15T09:11:13.237",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021457,1763197873247,-206.23,0.00041,120,"2025-11-15T09:11:13.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021458,1763197873256,-176.13599976,0.00041,2,"2025-11-15T09:11:13.256",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021459,1763197873266,-168.0,0.00041,2,"2025-11-15T09:11:13.266",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021460,1763197873277,-182.0,0.00041,30,"2025-11-15T09:11:13.277",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021461,1763197873287,-36526.66,0.00041,14,"2025-11-15T09:11:13.287",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021462,1763197873296,-377.0,0.00041,120,"2025-11-15T09:11:13.296",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021463,1763197873306,-377.0,0.00041,120,"2025-11-15T09:11:13.306",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021464,1763197873315,-377.0,0.00041,120,"2025-11-15T09:11:13.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021465,1763197873324,-377.0,0.00041,120,"2025-11-15T09:11:13.324",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021466,1763197873333,-377.0,0.00041,120,"2025-11-15T09:11:13.333",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021467,1763197873345,-377.0,0.00041,120,"2025-11-15T09:11:13.345",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021468,1763197873355,-377.0,0.00041,120,"2025-11-15T09:11:13.355",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021469,1763197873364,-377.0,0.00041,120,"2025-11-15T09:11:13.364",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021470,1763197873373,-377.0,0.00041,120,"2025-11-15T09:11:13.373",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021471,1763197873382,-377.0,0.00041,120,"2025-11-15T09:11:13.382",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021472,1763197873392,-377.0,0.00041,120,"2025-11-15T09:11:13.392",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021473,1763197873401,-377.0,0.00041,120,"2025-11-15T09:11:13.401",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021474,1763197873410,-377.0,0.00041,120,"2025-11-15T09:11:13.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021475,1763197873419,-377.0,0.00041,120,"2025-11-15T09:11:13.419",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021476,1763197873428,-377.0,0.00041,120,"2025-11-15T09:11:13.428",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021477,1763197873437,-377.0,0.00041,120,"2025-11-15T09:11:13.437",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021478,1763197873446,-377.0,0.00041,120,"2025-11-15T09:11:13.446",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021479,1763197873455,-377.0,0.00041,120,"2025-11-15T09:11:13.455",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021480,1763197873464,-377.0,0.00041,120,"2025-11-15T09:11:13.464",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021481,1763197873472,-150.0,0.00041,2,"2025-11-15T09:11:13.472",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021482,1763197873481,-176.18153359,0.00041,2,"2025-11-15T09:11:13.481",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021483,1763197873490,-400.1,0.00041011,120,"2025-11-15T09:11:13.490",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021484,1763197873499,-150.83,0.00041017,120,"2025-11-15T09:11:13.499",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021485,1763197873508,-635.34,0.00041018,120,"2025-11-15T09:11:13.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021486,1763197873522,-1001.61,0.0004104,120,"2025-11-15T09:11:13.522",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021487,1763197873539,-306.12127077,0.00041068,22,"2025-11-15T09:11:13.539",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021488,1763197873553,-500.0,0.00041095,2,"2025-11-15T09:11:13.553",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021489,1763197873566,-500.0,0.00041095,2,"2025-11-15T09:11:13.566",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021490,1763197873581,-500.0,0.00041095,2,"2025-11-15T09:11:13.581",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021491,1763197873596,-500.0,0.00041095,2,"2025-11-15T09:11:13.596",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021492,1763197873616,-500.0,0.00041095,2,"2025-11-15T09:11:13.616",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021493,1763197873630,-500.0,0.00041095,2,"2025-11-15T09:11:13.630",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021494,1763197873642,-637.4,0.00041095,2,"2025-11-15T09:11:13.642",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021495,1763197873660,-500.0,0.00041095,2,"2025-11-15T09:11:13.660",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021496,1763197873675,-6032.34,0.00041095,2,"2025-11-15T09:11:13.675",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021497,1763197873689,-300.0,0.00041095,2,"2025-11-15T09:11:13.689",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021498,1763197873704,-350.4,0.00041095,2,"2025-11-15T09:11:13.704",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021499,1763197873720,-500.0,0.00041095,2,"2025-11-15T09:11:13.720",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021500,1763197873737,-1324.9,0.00041095,2,"2025-11-15T09:11:13.737",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021501,1763197873750,-500.0,0.00041095,10,"2025-11-15T09:11:13.750",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021502,1763197873764,-500.0,0.00041095,2,"2025-11-15T09:11:13.764",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021503,1763197873777,-221.67,0.00041096,120,"2025-11-15T09:11:13.777",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021504,1763197873790,-239.9,0.00041096,120,"2025-11-15T09:11:13.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021505,1763197873806,-152.21381,0.00041096,30,"2025-11-15T09:11:13.806",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021506,1763197873819,-151.775476,0.00041096,120,"2025-11-15T09:11:13.819",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021507,1763197873832,-541.96720816,0.00041096,8,"2025-11-15T09:11:13.832",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021508,1763197873844,-203.43582105,0.00041096,2,"2025-11-15T09:11:13.844",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021509,1763197873856,-242.11771459,0.00041096,2,"2025-11-15T09:11:13.856",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021510,1763197873873,-150.0,0.00041096,2,"2025-11-15T09:11:13.873",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021511,1763197873884,-150.45659999,0.00041096,2,"2025-11-15T09:11:13.884",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021512,1763197873895,-500.0,0.00041096,2,"2025-11-15T09:11:13.895",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021513,1763197873907,-150.0,0.00041096,2,"2025-11-15T09:11:13.907",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021514,1763197873920,-500.0,0.00041096,2,"2025-11-15T09:11:13.920",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021515,1763197873932,-151.55835863,0.00041096,2,"2025-11-15T09:11:13.932",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021516,1763197873946,-500.0,0.00041096,2,"2025-11-15T09:11:13.946",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021517,1763197873957,-150.0,0.00041096,2,"2025-11-15T09:11:13.957",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021518,1763197873970,-500.0,0.00041096,60,"2025-11-15T09:11:13.970",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021519,1763197873981,-500.0,0.00041096,2,"2025-11-15T09:11:13.981",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021520,1763197873994,-500.0,0.00041096,2,"2025-11-15T09:11:13.994",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021521,1763197874007,-150.0,0.00041096,2,"2025-11-15T09:11:14.007",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021522,1763197874020,-500.0,0.00041096,2,"2025-11-15T09:11:14.020",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021523,1763197874032,-524.0,0.00041096,2,"2025-11-15T09:11:14.032",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021524,1763197874044,-565.0,0.00041096,2,"2025-11-15T09:11:14.044",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021525,1763197874056,-151.15059434,0.00041096,2,"2025-11-15T09:11:14.056",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021526,1763197874068,-152.80828593,0.00041096,2,"2025-11-15T09:11:14.068",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021527,1763197874080,-500.0,0.00041096,2,"2025-11-15T09:11:14.080",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021528,1763197874094,-500.0,0.00041096,2,"2025-11-15T09:11:14.094",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021529,1763197874105,-150.0,0.00041096,2,"2025-11-15T09:11:14.105",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021530,1763197874117,-150.0,0.00041096,2,"2025-11-15T09:11:14.117",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021531,1763197874129,-500.0,0.00041096,2,"2025-11-15T09:11:14.129",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021532,1763197874140,-150.0,0.00041096,2,"2025-11-15T09:11:14.140",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021533,1763197874153,-500.0,0.00041096,2,"2025-11-15T09:11:14.153",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021534,1763197874165,-500.0,0.00041096,2,"2025-11-15T09:11:14.165",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021535,1763197874176,-4870659.63329199,0.00041098,30,"2025-11-15T09:11:14.176",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021536,1763197874188,-4870659.63329199,0.00041098,30,"2025-11-15T09:11:14.188",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021537,1763197874201,-4870659.63329199,0.00041098,30,"2025-11-15T09:11:14.201",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021538,1763197874216,-2276.63012247,0.000411,30,"2025-11-15T09:11:14.216",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021539,1763197874228,-9539.89280303,0.000411,60,"2025-11-15T09:11:14.228",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021540,1763197874240,-500.0,0.000411,2,"2025-11-15T09:11:14.240",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021541,1763197874253,-1200.0,0.000411,2,"2025-11-15T09:11:14.253",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021542,1763197874266,-650.0,0.000411,2,"2025-11-15T09:11:14.266",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021543,1763197874278,-400.32330497,0.00041111,120,"2025-11-15T09:11:14.278",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021544,1763197874291,-150.83,0.00041117,120,"2025-11-15T09:11:14.291",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021545,1763197874302,-635.34,0.00041118,120,"2025-11-15T09:11:14.302",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021546,1763197874315,-301.01,0.000412,14,"2025-11-15T09:11:14.315",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021547,1763197874326,-478.96003305,0.000412,120,"2025-11-15T09:11:14.326",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021548,1763197874339,-150.83,0.00041217,120,"2025-11-15T09:11:14.339",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021549,1763197874351,-635.34,0.00041218,120,"2025-11-15T09:11:14.351",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021550,1763197874363,-2174.4558353,0.0004123,5,"2025-11-15T09:11:14.363",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021551,1763197874375,-153.0,0.0004123,120,"2025-11-15T09:11:14.375",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021552,1763197874387,-156.0,0.0004123,2,"2025-11-15T09:11:14.387",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021553,1763197874398,-290.73777035,0.00041233,2,"2025-11-15T09:11:14.398",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021554,1763197874410,-500.0,0.00041233,2,"2025-11-15T09:11:14.410",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021555,1763197874422,-150.0,0.00041233,2,"2025-11-15T09:11:14.422",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021556,1763197874434,-500.0,0.00041233,2,"2025-11-15T09:11:14.434",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021557,1763197874447,-500.0,0.00041233,2,"2025-11-15T09:11:14.447",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021558,1763197874462,-150.0,0.00041233,2,"2025-11-15T09:11:14.462",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021559,1763197874473,-500.0,0.00041233,60,"2025-11-15T09:11:14.473",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021560,1763197874485,-500.0,0.00041233,2,"2025-11-15T09:11:14.485",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021561,1763197874496,-500.0,0.00041233,2,"2025-11-15T09:11:14.496",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021562,1763197874508,-215.13005854,0.00041233,2,"2025-11-15T09:11:14.508",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021563,1763197874520,-500.0,0.00041233,2,"2025-11-15T09:11:14.520",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021564,1763197874532,-524.0,0.00041233,2,"2025-11-15T09:11:14.532",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021565,1763197874544,-565.0,0.00041233,2,"2025-11-15T09:11:14.544",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021566,1763197874556,-500.0,0.00041233,2,"2025-11-15T09:11:14.556",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021567,1763197874568,-500.0,0.00041233,2,"2025-11-15T09:11:14.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021568,1763197874579,-500.0,0.00041233,2,"2025-11-15T09:11:14.579",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021569,1763197874592,-500.0,0.00041233,2,"2025-11-15T09:11:14.592",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021570,1763197874604,-500.0,0.00041233,2,"2025-11-15T09:11:14.604",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021571,1763197874615,-256.04098641,0.000413,38,"2025-11-15T09:11:14.615",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021572,1763197874626,-150.83,0.00041317,120,"2025-11-15T09:11:14.626",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021573,1763197874637,-635.34,0.00041318,120,"2025-11-15T09:11:14.637",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021574,1763197874648,-150.0,0.00041322,30,"2025-11-15T09:11:14.648",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021575,1763197874662,-2000.0,0.0004134,3,"2025-11-15T09:11:14.662",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021576,1763197874674,-2000.0,0.0004134,3,"2025-11-15T09:11:14.674",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021577,1763197874685,-516.1141984,0.00041341,120,"2025-11-15T09:11:14.685",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021578,1763197874696,-170.06450485,0.00041341,120,"2025-11-15T09:11:14.696",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021579,1763197874708,-500.0,0.00041369,2,"2025-11-15T09:11:14.708",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021580,1763197874719,-500.0,0.00041369,2,"2025-11-15T09:11:14.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021581,1763197874731,-500.0,0.00041369,2,"2025-11-15T09:11:14.731",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021582,1763197874742,-500.0,0.00041369,2,"2025-11-15T09:11:14.742",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021583,1763197874755,-500.0,0.00041369,2,"2025-11-15T09:11:14.755",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021584,1763197874766,-500.0,0.00041369,2,"2025-11-15T09:11:14.766",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021585,1763197874778,-637.4,0.00041369,2,"2025-11-15T09:11:14.778",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021586,1763197874790,-199.0,0.00041369,30,"2025-11-15T09:11:14.790",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021587,1763197874803,-500.0,0.00041369,2,"2025-11-15T09:11:14.803",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021588,1763197874815,-6032.34,0.00041369,2,"2025-11-15T09:11:14.815",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021589,1763197874826,-300.0,0.00041369,2,"2025-11-15T09:11:14.826",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021590,1763197874838,-350.4,0.00041369,2,"2025-11-15T09:11:14.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021591,1763197874850,-500.0,0.00041369,2,"2025-11-15T09:11:14.850",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021592,1763197874861,-1324.9,0.00041369,2,"2025-11-15T09:11:14.861",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021593,1763197874873,-500.0,0.00041369,10,"2025-11-15T09:11:14.873",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021594,1763197874885,-500.0,0.00041369,2,"2025-11-15T09:11:14.885",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021595,1763197874896,-500.0,0.0004137,2,"2025-11-15T09:11:14.896",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021596,1763197874908,-246.70336482,0.0004137,2,"2025-11-15T09:11:14.908",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021597,1763197874920,-500.0,0.0004137,2,"2025-11-15T09:11:14.920",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021598,1763197874931,-500.0,0.0004137,2,"2025-11-15T09:11:14.931",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021599,1763197874944,-150.0,0.0004137,2,"2025-11-15T09:11:14.944",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021600,1763197874956,-500.0,0.0004137,60,"2025-11-15T09:11:14.956",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021601,1763197874967,-500.0,0.0004137,2,"2025-11-15T09:11:14.967",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021602,1763197874979,-500.0,0.0004137,2,"2025-11-15T09:11:14.979",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021603,1763197874991,-500.0,0.0004137,2,"2025-11-15T09:11:14.991",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021604,1763197875002,-524.0,0.0004137,2,"2025-11-15T09:11:15.002",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021605,1763197875015,-565.0,0.0004137,2,"2025-11-15T09:11:15.015",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021606,1763197875027,-199.346137,0.0004137,2,"2025-11-15T09:11:15.027",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021607,1763197875039,-500.0,0.0004137,2,"2025-11-15T09:11:15.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021608,1763197875050,-500.0,0.0004137,2,"2025-11-15T09:11:15.050",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021609,1763197875062,-500.0,0.0004137,2,"2025-11-15T09:11:15.062",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021610,1763197875073,-500.0,0.0004137,2,"2025-11-15T09:11:15.073",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021611,1763197875085,-189.30912579,0.00041397,120,"2025-11-15T09:11:15.085",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021612,1763197875098,-150.83,0.00041417,120,"2025-11-15T09:11:15.098",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021613,1763197875109,-635.34,0.00041418,120,"2025-11-15T09:11:15.109",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021614,1763197875121,-44207051.55068327,0.0004144,2,"2025-11-15T09:11:15.121",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021615,1763197875132,-300.0,0.00041459,30,"2025-11-15T09:11:15.132",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021616,1763197875144,-300.0,0.00041459,30,"2025-11-15T09:11:15.144",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021617,1763197875155,-300.0,0.00041459,30,"2025-11-15T09:11:15.155",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021618,1763197875167,-300.0,0.00041459,30,"2025-11-15T09:11:15.167",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021619,1763197875179,-300.0,0.00041459,30,"2025-11-15T09:11:15.179",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021620,1763197875193,-300.0,0.00041459,30,"2025-11-15T09:11:15.193",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021621,1763197875207,-300.0,0.00041459,30,"2025-11-15T09:11:15.207",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021622,1763197875219,-300.0,0.00041459,30,"2025-11-15T09:11:15.219",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021623,1763197875231,-300.0,0.00041459,30,"2025-11-15T09:11:15.231",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021624,1763197875244,-300.0,0.00041459,30,"2025-11-15T09:11:15.244",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021625,1763197875459,-300.0,0.00041459,30,"2025-11-15T09:11:15.459",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021626,1763197875469,-300.0,0.00041459,30,"2025-11-15T09:11:15.469",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021627,1763197875479,-300.0,0.00041459,30,"2025-11-15T09:11:15.479",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021628,1763197875488,-300.0,0.00041459,30,"2025-11-15T09:11:15.488",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021629,1763197875497,-300.0,0.00041459,30,"2025-11-15T09:11:15.497",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021630,1763197875506,-300.0,0.00041459,30,"2025-11-15T09:11:15.506",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021631,1763197875515,-300.0,0.00041459,30,"2025-11-15T09:11:15.515",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021632,1763197875524,-300.0,0.00041459,30,"2025-11-15T09:11:15.524",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021633,1763197875533,-300.0,0.00041459,30,"2025-11-15T09:11:15.533",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021634,1763197875543,-300.0,0.00041459,30,"2025-11-15T09:11:15.543",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021635,1763197875552,-300.0,0.00041459,30,"2025-11-15T09:11:15.552",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021636,1763197875561,-300.0,0.00041459,30,"2025-11-15T09:11:15.561",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021637,1763197875570,-300.0,0.00041459,30,"2025-11-15T09:11:15.570",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021638,1763197875580,-300.0,0.00041459,30,"2025-11-15T09:11:15.580",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021639,1763197875589,-300.0,0.00041459,30,"2025-11-15T09:11:15.589",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021640,1763197875598,-300.0,0.00041459,30,"2025-11-15T09:11:15.598",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021641,1763197875608,-300.0,0.00041459,30,"2025-11-15T09:11:15.608",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021642,1763197875616,-300.0,0.00041459,30,"2025-11-15T09:11:15.616",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021643,1763197875625,-300.0,0.00041459,30,"2025-11-15T09:11:15.625",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021644,1763197875635,-300.0,0.00041459,30,"2025-11-15T09:11:15.635",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021645,1763197875644,-300.0,0.00041459,30,"2025-11-15T09:11:15.644",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021646,1763197875653,-300.0,0.00041459,30,"2025-11-15T09:11:15.653",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021647,1763197875662,-300.0,0.00041459,30,"2025-11-15T09:11:15.662",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021648,1763197875671,-300.0,0.00041459,30,"2025-11-15T09:11:15.671",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021649,1763197875680,-300.0,0.00041459,30,"2025-11-15T09:11:15.680",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021650,1763197875690,-300.0,0.00041459,30,"2025-11-15T09:11:15.690",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021651,1763197875699,-300.0,0.00041459,30,"2025-11-15T09:11:15.699",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021652,1763197875709,-300.0,0.00041459,30,"2025-11-15T09:11:15.709",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021653,1763197875719,-300.0,0.00041459,30,"2025-11-15T09:11:15.719",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021654,1763197875728,-300.0,0.00041459,30,"2025-11-15T09:11:15.728",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021655,1763197875739,-233.78991028,0.00041459,30,"2025-11-15T09:11:15.739",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021656,1763197875749,-1000.0,0.0004147,3,"2025-11-15T09:11:15.749",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021657,1763197875759,-500.0,0.0004147,3,"2025-11-15T09:11:15.759",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021658,1763197875767,-206.25969159,0.00041473,120,"2025-11-15T09:11:15.767",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021659,1763197875776,-206.95849336,0.00041473,120,"2025-11-15T09:11:15.776",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021660,1763197875786,-222.27224169,0.00041473,120,"2025-11-15T09:11:15.786",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021661,1763197875795,-206.25969159,0.00041473,120,"2025-11-15T09:11:15.795",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021662,1763197875804,-1505.04932266,0.000415,120,"2025-11-15T09:11:15.804",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021663,1763197875813,-337.88136666,0.000415,120,"2025-11-15T09:11:15.813",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021664,1763197875822,-192.44374121,0.000415,120,"2025-11-15T09:11:15.822",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021665,1763197875831,-164.79228215,0.000415,120,"2025-11-15T09:11:15.831",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021666,1763197875841,-476.0000907,0.000415,120,"2025-11-15T09:11:15.841",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021667,1763197875851,-239.27542253,0.000415,120,"2025-11-15T09:11:15.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021668,1763197875860,-331.36765071,0.000415,120,"2025-11-15T09:11:15.860",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021669,1763197875870,-177.5281633,0.000415,120,"2025-11-15T09:11:15.870",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021670,1763197875879,-219.62409067,0.000415,120,"2025-11-15T09:11:15.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021671,1763197875888,-561.37971289,0.00041507,2,"2025-11-15T09:11:15.888",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021672,1763197875898,-534.13603642,0.00041507,2,"2025-11-15T09:11:15.898",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021673,1763197875907,-500.0,0.00041507,2,"2025-11-15T09:11:15.907",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021674,1763197875916,-205.55807622,0.00041507,2,"2025-11-15T09:11:15.916",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021675,1763197875926,-500.0,0.00041507,60,"2025-11-15T09:11:15.926",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021676,1763197875936,-500.0,0.00041507,2,"2025-11-15T09:11:15.936",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021677,1763197875945,-500.0,0.00041507,2,"2025-11-15T09:11:15.945",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021678,1763197875954,-500.0,0.00041507,2,"2025-11-15T09:11:15.954",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021679,1763197875963,-524.0,0.00041507,2,"2025-11-15T09:11:15.963",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021680,1763197875973,-565.0,0.00041507,2,"2025-11-15T09:11:15.973",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021681,1763197875982,-500.0,0.00041507,2,"2025-11-15T09:11:15.982",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021682,1763197875992,-500.0,0.00041507,2,"2025-11-15T09:11:15.992",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021683,1763197876002,-394.96359558,0.00041507,2,"2025-11-15T09:11:16.002",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021684,1763197876011,-313.52986719,0.00041507,2,"2025-11-15T09:11:16.011",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021685,1763197876021,-150.83,0.00041517,120,"2025-11-15T09:11:16.021",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021686,1763197876030,-635.34,0.00041518,120,"2025-11-15T09:11:16.030",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021687,1763197876039,-160.0,0.0004154,2,"2025-11-15T09:11:16.039",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021688,1763197876048,-285.0,0.00041547,30,"2025-11-15T09:11:16.048",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021689,1763197876057,-284.03,0.00041548,120,"2025-11-15T09:11:16.057",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021690,1763197876066,-521.97,0.00041549,30,"2025-11-15T09:11:16.066",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021691,1763197876076,-285125.68361278,0.0004155,120,"2025-11-15T09:11:16.076",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021692,1763197876085,-251016.08183943,0.0004155,120,"2025-11-15T09:11:16.085",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021693,1763197876099,-399.0,0.00041552,30,"2025-11-15T09:11:16.099",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021694,1763197876108,-157.76,0.00041557,120,"2025-11-15T09:11:16.108",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021695,1763197876118,-500.0,0.00041557,15,"2025-11-15T09:11:16.118",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021696,1763197876128,-500.0,0.00041557,15,"2025-11-15T09:11:16.128",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021697,1763197876137,-500.0,0.00041557,15,"2025-11-15T09:11:16.137",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021698,1763197876147,-500.0,0.00041557,15,"2025-11-15T09:11:16.147",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021699,1763197876156,-500.0,0.00041557,15,"2025-11-15T09:11:16.156",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021700,1763197876165,-500.0,0.00041557,15,"2025-11-15T09:11:16.165",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021701,1763197876175,-500.0,0.00041557,15,"2025-11-15T09:11:16.175",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021702,1763197876184,-500.0,0.00041557,15,"2025-11-15T09:11:16.184",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021703,1763197876194,-500.0,0.00041557,15,"2025-11-15T09:11:16.194",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021704,1763197876204,-500.0,0.00041557,15,"2025-11-15T09:11:16.204",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021705,1763197876214,-500.0,0.00041557,15,"2025-11-15T09:11:16.214",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021706,1763197876223,-500.0,0.00041557,15,"2025-11-15T09:11:16.223",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021707,1763197876232,-500.0,0.00041557,15,"2025-11-15T09:11:16.232",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021708,1763197876242,-500.0,0.00041557,15,"2025-11-15T09:11:16.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021709,1763197876251,-500.0,0.00041557,15,"2025-11-15T09:11:16.251",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021710,1763197876260,-500.0,0.00041557,15,"2025-11-15T09:11:16.260",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021711,1763197876270,-219.29526214,0.00041572,120,"2025-11-15T09:11:16.270",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021712,1763197876281,-150.05,0.00041579,30,"2025-11-15T09:11:16.281",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021713,1763197876290,-150.05,0.00041579,30,"2025-11-15T09:11:16.290",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021714,1763197876299,-150.05,0.00041579,30,"2025-11-15T09:11:16.299",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021715,1763197876309,-50000.0,0.00041599,30,"2025-11-15T09:11:16.309",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021716,1763197876318,-50000.0,0.00041599,31,"2025-11-15T09:11:16.318",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021717,1763197876327,-12137625.50700044,0.000416,7,"2025-11-15T09:11:16.327",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021718,1763197876336,-5227994.24800025,0.000416,7,"2025-11-15T09:11:16.336",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021719,1763197876348,-2245816.62970223,0.000416,7,"2025-11-15T09:11:16.348",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021720,1763197876357,-1088581.50395652,0.000416,7,"2025-11-15T09:11:16.357",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021721,1763197876714,-151.0,0.00018,2,"2025-11-15T09:11:16.714",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021722,1763197876724,-151.0,0.00018,2,"2025-11-15T09:11:16.724",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021723,1763197876733,-151.0,0.00018,2,"2025-11-15T09:11:16.733",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021724,1763197876744,-151.0,0.00018,2,"2025-11-15T09:11:16.744",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021725,1763197876753,-219.611727,0.00018,2,"2025-11-15T09:11:16.753",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021726,1763197876763,-213.49191549,0.00018,2,"2025-11-15T09:11:16.763",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021727,1763197876772,-151.0,0.00018,2,"2025-11-15T09:11:16.772",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021728,1763197876782,-219.611727,0.00018,2,"2025-11-15T09:11:16.782",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021729,1763197876792,-550.1,0.000181,2,"2025-11-15T09:11:16.792",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021730,1763197876802,-151.0,0.0002,2,"2025-11-15T09:11:16.802",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021731,1763197876811,-975.0198774,0.000406,12,"2025-11-15T09:11:16.811",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021732,1763197876820,-9114.18135697,0.000416,7,"2025-11-15T09:11:16.820",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021733,1763197876838,-151.0,0.00018,2,"2025-11-15T09:11:16.838",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021734,1763197876852,-204805.16124139,0.000416,7,"2025-11-15T09:11:16.852",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021735,1763197876863,-464.57653378,0.000416,7,"2025-11-15T09:11:16.863",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021736,1763197876902,-219.611727,0.00018,2,"2025-11-15T09:11:16.902",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021737,1763197876911,-1425.7980587,0.000416,7,"2025-11-15T09:11:16.911",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021738,1763197966568,150.0,0.00027083,120,"2025-11-15T09:12:46.568",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021739,1763198099396,508.0,0.00022,30,"2025-11-15T09:14:59.396",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021741,1763198220526,156.27,0.00013228,2,"2025-11-15T09:17:00.526",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021742,1763198220734,156.27,0.00014173,2,"2025-11-15T09:17:00.734",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021743,1763198220940,156.27,0.00015118,2,"2025-11-15T09:17:00.940",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021747,1763198644526,793.1,0.00013699,2,"2025-11-15T09:24:04.526",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021748,1763198760694,6247.14573828,8e-05,2,"2025-11-15T09:26:00.694",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021749,1763198823857,2490.95426172,0.00015,2,"2025-11-15T09:27:03.857",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021750,1763198823879,104.45851182,0.00015,2,"2025-11-15T09:27:03.879",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021751,1763198833502,2136.78420162,0.0001305,2,"2025-11-15T09:27:13.502",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021752,1763198863850,4393.21963753,0.00013,2,"2025-11-15T09:27:43.850",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021863,1763199031825,-156.27,0.00016063,2,"2025-11-15T09:30:31.825",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021864,1763199031834,-1668.79357538,0.00016899,2,"2025-11-15T09:30:31.834",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021865,1763199031846,-1048.30109769,0.00016899,2,"2025-11-15T09:30:31.846",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021866,1763199031857,-766.22784662,0.00016899,2,"2025-11-15T09:30:31.857",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021867,1763199031868,-851.81681194,0.00016899,2,"2025-11-15T09:30:31.868",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021868,1763199031880,-300.0,0.00016999,2,"2025-11-15T09:30:31.880",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021869,1763199031889,-19726.66793846,0.00017,2,"2025-11-15T09:30:31.889",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021870,1763199031899,-32030.81866312,0.00017,2,"2025-11-15T09:30:31.899",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021871,1763199031910,-156.27,0.00017007,2,"2025-11-15T09:30:31.910",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021872,1763199031919,-238.0445,0.00017209,2,"2025-11-15T09:30:31.919",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021873,1763199031928,-168.0,0.00017309,2,"2025-11-15T09:30:31.928",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021874,1763199031937,-168.0,0.00017472,2,"2025-11-15T09:30:31.937",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021875,1763199031947,-162.49235502,0.000175,2,"2025-11-15T09:30:31.947",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021876,1763199031958,-15301.99596052,0.000175,2,"2025-11-15T09:30:31.958",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394021877,1763199031969,-1028.9,0.000175,2,"2025-11-15T09:30:31.969",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022214,1763199039781,-3412.91819149,0.000175,2,"2025-11-15T09:30:39.781",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022216,1763199039840,-256.20584799,0.000175,2,"2025-11-15T09:30:39.840",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022217,1763199039851,-500.0,0.00017599,2,"2025-11-15T09:30:39.851",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022218,1763199039859,-500.0,0.00017599,2,"2025-11-15T09:30:39.859",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022219,1763199039868,-500.0,0.00017599,2,"2025-11-15T09:30:39.868",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022221,1763199039877,-500.0,0.00017599,2,"2025-11-15T09:30:39.877",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022222,1763199039887,-359.47795847,0.00017599,2,"2025-11-15T09:30:39.887",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022223,1763199039896,-500.0,0.00017599,2,"2025-11-15T09:30:39.896",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022225,1763199039905,-177.26,0.000176,2,"2025-11-15T09:30:39.905",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022226,1763199039915,-300.0,0.00017669,2,"2025-11-15T09:30:39.915",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022227,1763199039924,-195.0,0.00017669,2,"2025-11-15T09:30:39.924",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022228,1763199039933,-250.0,0.00017669,2,"2025-11-15T09:30:39.933",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022229,1763199039942,-168.0,0.00017876,2,"2025-11-15T09:30:39.942",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022230,1763199039951,-156.27,0.00017952,2,"2025-11-15T09:30:39.951",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022231,1763199039960,-168.0,0.0001798,2,"2025-11-15T09:30:39.960",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022232,1763199039969,-151.0,0.00017989,2,"2025-11-15T09:30:39.969",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022233,1763199039978,-1557049.01921635,0.00018,2,"2025-11-15T09:30:39.978",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022234,1763199039990,-453.364919,0.00018,2,"2025-11-15T09:30:39.990",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022259,1763199045865,-34150.32003205,0.00018,2,"2025-11-15T09:30:45.865",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022260,1763199045925,-204805.16124139,0.00018,2,"2025-11-15T09:30:45.925",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022261,1763199045936,-430.864,0.00018,2,"2025-11-15T09:30:45.936",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022429,1763200232000,-300.0,0.00016898,2,"2025-11-15T09:50:32.000",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022430,1763200232010,-500.0,0.00016899,2,"2025-11-15T09:50:32.010",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022431,1763200232019,-500.0,0.00016899,2,"2025-11-15T09:50:32.019",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022432,1763200232028,-337.97311388,0.00016899,2,"2025-11-15T09:50:32.028",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022433,1763200232037,-500.0,0.00016899,2,"2025-11-15T09:50:32.037",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022434,1763200232047,-500.0,0.00016899,2,"2025-11-15T09:50:32.047",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022435,1763200232055,-235.37898463,0.000169,2,"2025-11-15T09:50:32.055",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022436,1763200232066,-40.85801896,0.000169,2,"2025-11-15T09:50:32.066",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022437,1763200232076,-250.0,0.00017,2,"2025-11-15T09:50:32.076",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022438,1763200232085,-175.13730954,0.00017575,2,"2025-11-15T09:50:32.085",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022439,1763200232115,-999.0,0.00017575,2,"2025-11-15T09:50:32.115",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022440,1763200232126,-403.98555378,0.00017575,2,"2025-11-15T09:50:32.126",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022441,1763200232135,-222.2113773,0.00017583,2,"2025-11-15T09:50:32.135",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022442,1763200232144,-500.0,0.00017808,2,"2025-11-15T09:50:32.144",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022443,1763200232153,-159.92173267,0.000179,2,"2025-11-15T09:50:32.153",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022444,1763200232171,-501.44245862,0.00017973,2,"2025-11-15T09:50:32.171",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022445,1763200232182,-500.0,0.00017973,2,"2025-11-15T09:50:32.182",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022446,1763200232196,-151.0,0.00017989,2,"2025-11-15T09:50:32.196",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022447,1763200232205,-151.0,0.00017989,2,"2025-11-15T09:50:32.205",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022448,1763200232214,-151.0,0.00017989,2,"2025-11-15T09:50:32.214",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022449,1763200232224,-151.0,0.00017989,2,"2025-11-15T09:50:32.224",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022450,1763200232233,-151.0,0.00017989,2,"2025-11-15T09:50:32.233",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022451,1763200232242,-151.0,0.00017989,2,"2025-11-15T09:50:32.242",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022452,1763200232251,-151.0,0.00017989,2,"2025-11-15T09:50:32.251",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022453,1763200232262,-151.0,0.00017989,2,"2025-11-15T09:50:32.262",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022454,1763200232271,-255.72336996,0.00017989,2,"2025-11-15T09:50:32.271",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022455,1763200232281,-221.83485597,0.00017996,2,"2025-11-15T09:50:32.281",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022456,1763200232291,-500.0,0.00017999,2,"2025-11-15T09:50:32.291",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022457,1763200232300,-500.0,0.00017999,2,"2025-11-15T09:50:32.300",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022458,1763200232309,-500.0,0.00017999,2,"2025-11-15T09:50:32.309",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022459,1763200232319,-500.0,0.00017999,2,"2025-11-15T09:50:32.319",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022460,1763200232328,-500.0,0.00017999,2,"2025-11-15T09:50:32.328",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022461,1763200232337,-366.99815821,0.00017999,2,"2025-11-15T09:50:32.337",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022462,1763200232347,-500.0,0.00017999,2,"2025-11-15T09:50:32.347",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022463,1763200232356,-500.0,0.00017999,2,"2025-11-15T09:50:32.356",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022465,1763200232365,-500.0,0.00017999,2,"2025-11-15T09:50:32.365",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022466,1763200232375,-500.0,0.00017999,2,"2025-11-15T09:50:32.375",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022467,1763200232384,-500.0,0.00017999,2,"2025-11-15T09:50:32.384",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022468,1763200232394,-500.0,0.00017999,2,"2025-11-15T09:50:32.394",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022469,1763200232403,-500.0,0.00017999,2,"2025-11-15T09:50:32.403",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022470,1763200232412,-500.0,0.00017999,2,"2025-11-15T09:50:32.412",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022472,1763200232422,-500.0,0.00017999,2,"2025-11-15T09:50:32.422",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022473,1763200232432,-392.95623526,0.00017999,2,"2025-11-15T09:50:32.432",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022474,1763200232443,-91803.92070655,0.00018,2,"2025-11-15T09:50:32.443",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022475,1763200232456,-685.08971641,0.00018,2,"2025-11-15T09:50:32.456",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022476,1763200232467,-1026.2,0.00018,2,"2025-11-15T09:50:32.467",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022477,1763200232484,-295.99999997,0.00018,2,"2025-11-15T09:50:32.484",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022478,1763200232495,-2808.44473243,0.00018,2,"2025-11-15T09:50:32.495",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022479,1763200232507,-287.32390379,0.00018,2,"2025-11-15T09:50:32.507",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022480,1763200232521,-420.1965292,0.00018,2,"2025-11-15T09:50:32.521",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022483,1763200238143,-20176.586808,0.00018,2,"2025-11-15T09:50:38.143",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022484,1763200238154,-516.371,0.00018,2,"2025-11-15T09:50:38.154",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022501,1763200240045,-22753.79831036,0.00018,2,"2025-11-15T09:50:40.045",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022502,1763200240104,-5795.45543174,0.00018,2,"2025-11-15T09:50:40.104",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022511,1763200246247,-701.58788103,0.00018,2,"2025-11-15T09:50:46.247",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022512,1763200246527,-423.26844788,0.00018,2,"2025-11-15T09:50:46.527",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022513,1763200246587,-6777.32418324,0.00018,2,"2025-11-15T09:50:46.587",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022515,1763200246646,-1856.3106274,0.00018,2,"2025-11-15T09:50:46.646",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022516,1763200246705,-15384.07972,0.00018,2,"2025-11-15T09:50:46.705",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022517,1763200246720,-1404.83700312,0.00018,2,"2025-11-15T09:50:46.720",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022520,1763200246824,-1154.92081612,0.00018,2,"2025-11-15T09:50:46.824",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022521,1763200246836,-637.30701203,0.00018,2,"2025-11-15T09:50:46.836",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022522,1763200246847,-1035.94218875,0.00018,2,"2025-11-15T09:50:46.847",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394022523,1763200246859,-1014.09508778,0.00018,2,"2025-11-15T09:50:46.859",0.00041610000000000003,69.9,0.9549799263402251,4555717307.843427]
[394032634,1763201432146,-1765.86379233,0.00016683,2,"2025-11-15T10:10:32.146",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032635,1763201432157,-393.49650817,0.00016683,2,"2025-11-15T10:10:32.157",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032636,1763201432167,-300.0,0.00016699,2,"2025-11-15T10:10:32.167",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032637,1763201432176,-1200.0,0.00016699,2,"2025-11-15T10:10:32.176",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032638,1763201432185,-300.0,0.00016699,2,"2025-11-15T10:10:32.185",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032639,1763201432194,-4074.66427512,0.000167,2,"2025-11-15T10:10:32.194",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032640,1763201432205,-543.69374769,0.000167,2,"2025-11-15T10:10:32.205",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032641,1763201432216,-520.1919484,0.000167,2,"2025-11-15T10:10:32.216",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032642,1763201432253,-2293.14302879,0.000167,2,"2025-11-15T10:10:32.253",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032643,1763201432262,-642.68119542,0.000167,2,"2025-11-15T10:10:32.262",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032644,1763201432273,-357.31880458,0.000167,2,"2025-11-15T10:10:32.273",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032645,1763201432282,-1706.8605469,0.000167,2,"2025-11-15T10:10:32.282",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032646,1763201432306,-261.91522188,0.000167,2,"2025-11-15T10:10:32.306",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032710,1763201440351,-938.69506257,0.000167,2,"2025-11-15T10:10:40.351",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032768,1763201733953,753.44,0.00013699,2,"2025-11-15T10:15:33.953",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032773,1763201910549,1061.0,0.000174,5,"2025-11-15T10:18:30.549",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032776,1763202067503,480.0,0.00022,30,"2025-11-15T10:21:07.503",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032778,1763202204277,166.66,0.00015546,2,"2025-11-15T10:23:24.277",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032779,1763202242620,-166.66,0.00015873,2,"2025-11-15T10:24:02.620",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032780,1763202242644,-166.66,0.000162,2,"2025-11-15T10:24:02.644",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032781,1763202242668,-159.35,0.00016296,2,"2025-11-15T10:24:02.668",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032782,1763202242693,-222.2113773,0.00016308,2,"2025-11-15T10:24:02.693",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032783,1763202242713,-200.0,0.00016357,2,"2025-11-15T10:24:02.713",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032784,1763202242734,-5885.1186227,0.0001643,2,"2025-11-15T10:24:02.734",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032792,1763202515727,31279.66978076,0.00015,3,"2025-11-15T10:28:35.727",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032806,1763202632317,-200.0,0.00015871,2,"2025-11-15T10:30:32.317",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032808,1763202632327,-195.0,0.00016128,2,"2025-11-15T10:30:32.327",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032810,1763202632338,-150.0,0.00016386,2,"2025-11-15T10:30:32.338",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032811,1763202632347,-195.0,0.00016407,2,"2025-11-15T10:30:32.347",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032812,1763202632356,-300.0,0.00016429,2,"2025-11-15T10:30:32.356",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032813,1763202632366,-300.0,0.00016429,2,"2025-11-15T10:30:32.366",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032814,1763202632375,-1200.0,0.00016429,2,"2025-11-15T10:30:32.375",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032815,1763202632384,-195.0,0.00016429,2,"2025-11-15T10:30:32.384",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032816,1763202632393,-2978.0138326,0.0001643,2,"2025-11-15T10:30:32.393",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032817,1763202632404,-2185.13732105,0.0001643,2,"2025-11-15T10:30:32.404",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032818,1763202632426,-4787.07022365,0.0001643,2,"2025-11-15T10:30:32.426",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032819,1763202632435,-500.0,0.00016438,2,"2025-11-15T10:30:32.435",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032820,1763202632444,-1000.0,0.00016514,2,"2025-11-15T10:30:32.444",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032821,1763202632453,-166.66,0.00016527,2,"2025-11-15T10:30:32.453",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032822,1763202632462,-162.07388,0.0001655,2,"2025-11-15T10:30:32.462",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032823,1763202632471,-3939.07481095,0.0001657,2,"2025-11-15T10:30:32.471",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032824,1763202632481,-178.37937402,0.00016573,2,"2025-11-15T10:30:32.481",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032825,1763202632490,-455.58377378,0.00016573,2,"2025-11-15T10:30:32.490",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032826,1763202632499,-162.30556826,0.00016573,2,"2025-11-15T10:30:32.499",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032827,1763202632508,-165.21284469,0.00016573,2,"2025-11-15T10:30:32.508",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032828,1763202632517,-486.81475157,0.00016599,2,"2025-11-15T10:30:32.517",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032829,1763202632526,-500.0,0.00016599,2,"2025-11-15T10:30:32.526",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032830,1763202632535,-7829.80212102,0.000166,2,"2025-11-15T10:30:32.535",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032898,1763202638521,-642.76071279,0.000166,2,"2025-11-15T10:30:38.521",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394032899,1763202638532,-700.00000018,0.000166,2,"2025-11-15T10:30:38.532",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033108,1763202640582,-559.97185337,0.000166,2,"2025-11-15T10:30:40.582",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033109,1763202640595,-523.49738546,0.000166,2,"2025-11-15T10:30:40.595",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033110,1763202640637,-1439.535,0.000166,2,"2025-11-15T10:30:40.637",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033189,1763202966008,150.0,0.00015943,120,"2025-11-15T10:36:06.008",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033196,1763203129278,999.0,0.0001585,3,"2025-11-15T10:38:49.278",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033197,1763203234410,900.0,0.000168,6,"2025-11-15T10:40:34.410",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033198,1763203236514,1800.0,0.000169,6,"2025-11-15T10:40:36.514",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033215,1763203633951,800.0,0.000167,6,"2025-11-15T10:47:13.951",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033216,1763203636058,1600.0,0.000168,6,"2025-11-15T10:47:16.058",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033217,1763203638160,2400.0,0.000169,6,"2025-11-15T10:47:18.160",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033297,1763203732618,668.61,0.00015659,2,"2025-11-15T10:48:52.618",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033298,1763203758798,525.89,0.00015633,2,"2025-11-15T10:49:18.798",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033301,1763203831513,-500.0,0.00015771,2,"2025-11-15T10:50:31.513",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033302,1763203831522,-303.67,0.0001579,2,"2025-11-15T10:50:31.522",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033303,1763203831566,-81.26,0.0001579,2,"2025-11-15T10:50:31.566",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033304,1763203831575,-150.0,0.00015943,2,"2025-11-15T10:50:31.575",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033305,1763203831584,-439.87,0.00015946,2,"2025-11-15T10:50:31.584",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033306,1763203831594,-222.2113773,0.00016377,2,"2025-11-15T10:50:31.594",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033307,1763203831603,-352.67593307,0.00016399,2,"2025-11-15T10:50:31.603",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033308,1763203831624,-847.32406693,0.00016399,2,"2025-11-15T10:50:31.624",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033309,1763203831633,-300.0,0.00016399,2,"2025-11-15T10:50:31.633",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033310,1763203831643,-1200.0,0.00016399,2,"2025-11-15T10:50:31.643",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033311,1763203831652,-300.0,0.00016399,2,"2025-11-15T10:50:31.652",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033312,1763203831661,-300.0,0.00016399,2,"2025-11-15T10:50:31.661",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033313,1763203831671,-182.39450298,0.000164,2,"2025-11-15T10:50:31.671",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033314,1763203831680,-6640.85234746,0.000164,2,"2025-11-15T10:50:31.680",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033315,1763203831688,-162.53781062,0.000164,2,"2025-11-15T10:50:31.688",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033316,1763203831698,-3471.0898344,0.000164,2,"2025-11-15T10:50:31.698",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033317,1763203831707,-549.34,0.00016438,2,"2025-11-15T10:50:31.707",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033318,1763203831716,-506.60742957,0.00016473,2,"2025-11-15T10:50:31.716",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033319,1763203831724,-500.0,0.00016473,2,"2025-11-15T10:50:31.724",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033320,1763203831733,-615.21991021,0.00016473,2,"2025-11-15T10:50:31.733",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033321,1763203831743,-500.0,0.00016473,2,"2025-11-15T10:50:31.743",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033322,1763203831752,-500.0,0.00016473,2,"2025-11-15T10:50:31.752",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033323,1763203831760,-500.0,0.00016473,2,"2025-11-15T10:50:31.760",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033324,1763203831769,-500.0,0.00016473,2,"2025-11-15T10:50:31.769",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033325,1763203831778,-275.95708203,0.00016473,2,"2025-11-15T10:50:31.778",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033326,1763203831787,-500.0,0.00016473,2,"2025-11-15T10:50:31.787",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033327,1763203831796,-500.0,0.00016473,2,"2025-11-15T10:50:31.796",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033328,1763203831805,-500.0,0.00016473,2,"2025-11-15T10:50:31.805",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033329,1763203831817,-151.0,0.0001649,2,"2025-11-15T10:50:31.817",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033330,1763203831826,-151.0,0.0001649,2,"2025-11-15T10:50:31.826",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033332,1763203831836,-151.0,0.0001649,2,"2025-11-15T10:50:31.836",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033334,1763203831845,-151.0,0.0001649,2,"2025-11-15T10:50:31.845",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033336,1763203831854,-151.0,0.0001649,2,"2025-11-15T10:50:31.854",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033338,1763203831863,-151.0,0.0001649,2,"2025-11-15T10:50:31.863",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033340,1763203831872,-151.0,0.0001649,2,"2025-11-15T10:50:31.872",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033341,1763203831881,-151.0,0.0001649,2,"2025-11-15T10:50:31.881",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033342,1763203831890,-151.0,0.0001649,2,"2025-11-15T10:50:31.890",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033343,1763203831900,-151.0,0.0001649,2,"2025-11-15T10:50:31.900",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033344,1763203831909,-151.0,0.0001649,2,"2025-11-15T10:50:31.909",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033345,1763203831919,-151.0,0.0001649,2,"2025-11-15T10:50:31.919",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033346,1763203831928,-151.0,0.0001649,2,"2025-11-15T10:50:31.928",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033347,1763203831937,-151.0,0.0001649,2,"2025-11-15T10:50:31.937",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033348,1763203831946,-151.0,0.0001649,2,"2025-11-15T10:50:31.946",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033349,1763203831955,-151.0,0.0001649,2,"2025-11-15T10:50:31.955",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033350,1763203831964,-177.39540095,0.0001649,2,"2025-11-15T10:50:31.964",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033351,1763203831973,-267.26417072,0.00016499,2,"2025-11-15T10:50:31.973",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033352,1763203831983,-196.34756778,0.00016499,2,"2025-11-15T10:50:31.983",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033353,1763203831992,-500.0,0.00016499,2,"2025-11-15T10:50:31.992",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033354,1763203832002,-150.32382702,0.00016499,2,"2025-11-15T10:50:32.002",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033355,1763203832014,-500.0,0.00016499,2,"2025-11-15T10:50:32.014",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033356,1763203832023,-500.0,0.00016499,2,"2025-11-15T10:50:32.023",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033357,1763203832032,-500.0,0.00016499,2,"2025-11-15T10:50:32.032",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033358,1763203832041,-500.0,0.00016499,2,"2025-11-15T10:50:32.041",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033359,1763203832050,-500.0,0.00016499,2,"2025-11-15T10:50:32.050",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033360,1763203832060,-500.0,0.00016499,2,"2025-11-15T10:50:32.060",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033361,1763203832069,-500.0,0.00016499,2,"2025-11-15T10:50:32.069",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033362,1763203832078,-500.0,0.00016499,2,"2025-11-15T10:50:32.078",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033363,1763203832087,-500.0,0.00016499,2,"2025-11-15T10:50:32.087",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033364,1763203832096,-575.9971548,0.00016499,2,"2025-11-15T10:50:32.096",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033365,1763203832106,-1000.0,0.000165,2,"2025-11-15T10:50:32.106",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033366,1763203832115,-5473.3645,0.000165,2,"2025-11-15T10:50:32.115",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033367,1763203832124,-46399.00626558,0.000165,2,"2025-11-15T10:50:32.124",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033368,1763203832136,-15853.09983187,0.000165,2,"2025-11-15T10:50:32.136",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033369,1763203832147,-167088.43438534,0.000165,2,"2025-11-15T10:50:32.147",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033377,1763203837464,-943.11524412,0.000165,2,"2025-11-15T10:50:37.464",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033380,1763203837476,-529716.34427309,0.000165,2,"2025-11-15T10:50:37.476",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033381,1763203837486,-4077.4968,0.000165,2,"2025-11-15T10:50:37.486",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033382,1763203837495,-33182.0252,0.000165,2,"2025-11-15T10:50:37.495",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033383,1763203837505,-161.866969,0.000165,2,"2025-11-15T10:50:37.505",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033385,1763203837515,-151.0,0.000165,2,"2025-11-15T10:50:37.515",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033387,1763203837524,-151.0,0.000165,2,"2025-11-15T10:50:37.524",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033389,1763203837534,-164.271193,0.000165,2,"2025-11-15T10:50:37.534",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033391,1763203837543,-186.669968,0.000165,2,"2025-11-15T10:50:37.543",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033393,1763203837552,-186.669968,0.000165,2,"2025-11-15T10:50:37.552",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033395,1763203837562,-186.669968,0.000165,2,"2025-11-15T10:50:37.562",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033396,1763203837571,-186.669968,0.000165,2,"2025-11-15T10:50:37.571",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033397,1763203837581,-186.669968,0.000165,2,"2025-11-15T10:50:37.581",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033398,1763203837590,-186.669968,0.000165,2,"2025-11-15T10:50:37.590",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033399,1763203837599,-186.669968,0.000165,2,"2025-11-15T10:50:37.599",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033400,1763203837609,-186.669968,0.000165,2,"2025-11-15T10:50:37.609",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033401,1763203837618,-151.0,0.000165,2,"2025-11-15T10:50:37.618",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033402,1763203837627,-299.473993,0.000165,2,"2025-11-15T10:50:37.627",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033403,1763203837636,-649.70851277,0.00016573,2,"2025-11-15T10:50:37.636",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033404,1763203837646,-212.84,0.0001659,2,"2025-11-15T10:50:37.646",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033405,1763203837655,-818.867,0.0001659,2,"2025-11-15T10:50:37.655",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033406,1763203837665,-155.329,0.0001659,2,"2025-11-15T10:50:37.665",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033407,1763203837674,-225.55571202,0.00016596,2,"2025-11-15T10:50:37.674",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033408,1763203837684,-1000.0,0.00016599,2,"2025-11-15T10:50:37.684",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033409,1763203837693,-879.37,0.00016599,2,"2025-11-15T10:50:37.693",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033410,1763203837703,-500.0,0.00016599,2,"2025-11-15T10:50:37.703",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033411,1763203837712,-500.0,0.00016599,2,"2025-11-15T10:50:37.712",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033412,1763203837722,-772.9689,0.000166,2,"2025-11-15T10:50:37.722",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033413,1763203837731,-2000.0,0.000166,2,"2025-11-15T10:50:37.731",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033415,1763203837741,-2000.0,0.000166,2,"2025-11-15T10:50:37.741",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033417,1763203837751,-2000.0,0.000166,2,"2025-11-15T10:50:37.751",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033418,1763203837760,-2000.0,0.000166,2,"2025-11-15T10:50:37.760",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033419,1763203837769,-2000.0,0.000166,2,"2025-11-15T10:50:37.769",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033420,1763203837779,-2000.0,0.000166,2,"2025-11-15T10:50:37.779",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033421,1763203837789,-252.433,0.000166,2,"2025-11-15T10:50:37.789",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033422,1763203837797,-1000.0,0.000166,2,"2025-11-15T10:50:37.797",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033423,1763203837807,-1000.0,0.000166,2,"2025-11-15T10:50:37.807",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033424,1763203837816,-1000.0,0.000166,2,"2025-11-15T10:50:37.816",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033425,1763203837825,-1000.0,0.000166,2,"2025-11-15T10:50:37.825",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033426,1763203837834,-1000.0,0.000166,2,"2025-11-15T10:50:37.834",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033427,1763203837844,-1000.0,0.000166,2,"2025-11-15T10:50:37.844",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033428,1763203837855,-1000.0,0.000166,2,"2025-11-15T10:50:37.855",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033429,1763203837864,-718.334,0.000166,2,"2025-11-15T10:50:37.864",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033430,1763203837875,-44387.4768368,0.00016606,2,"2025-11-15T10:50:37.875",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033431,1763203837884,-40191.3413697,0.00016606,2,"2025-11-15T10:50:37.884",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033432,1763203837893,-23038.5829721,0.00016606,2,"2025-11-15T10:50:37.893",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033433,1763203837902,-651143.2390844,0.00016606,2,"2025-11-15T10:50:37.902",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033434,1763203837911,-1342.760713,0.00016606,2,"2025-11-15T10:50:37.911",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033435,1763203837921,-151.0,0.00016606,2,"2025-11-15T10:50:37.921",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033436,1763203837930,-185.817072,0.00016606,2,"2025-11-15T10:50:37.930",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033437,1763203837939,-186.669968,0.00016606,2,"2025-11-15T10:50:37.939",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033438,1763203837948,-186.669968,0.00016606,2,"2025-11-15T10:50:37.948",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033439,1763203837957,-186.669968,0.00016606,2,"2025-11-15T10:50:37.957",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033440,1763203837967,-186.669968,0.00016606,2,"2025-11-15T10:50:37.967",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033441,1763203837975,-186.669968,0.00016606,2,"2025-11-15T10:50:37.975",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033442,1763203837984,-186.669968,0.00016606,2,"2025-11-15T10:50:37.984",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033443,1763203837994,-186.669968,0.00016606,2,"2025-11-15T10:50:37.994",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033444,1763203838003,-186.669968,0.00016606,2,"2025-11-15T10:50:38.003",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033445,1763203838012,-186.669968,0.00016606,2,"2025-11-15T10:50:38.012",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033446,1763203838021,-186.669968,0.00016606,2,"2025-11-15T10:50:38.021",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033447,1763203838030,-186.669968,0.00016606,2,"2025-11-15T10:50:38.030",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033448,1763203838040,-186.669971,0.00016606,2,"2025-11-15T10:50:38.040",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033449,1763203838049,-151.0,0.00016651,2,"2025-11-15T10:50:38.049",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033450,1763203838058,-151.0,0.00016651,2,"2025-11-15T10:50:38.058",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033451,1763203838068,-151.0,0.00016651,2,"2025-11-15T10:50:38.068",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033452,1763203838077,-151.0,0.00016652,2,"2025-11-15T10:50:38.077",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033453,1763203838086,-151.0,0.00016652,2,"2025-11-15T10:50:38.086",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033454,1763203838095,-500.0,0.00016673,2,"2025-11-15T10:50:38.095",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033455,1763203838104,-500.0,0.00016673,2,"2025-11-15T10:50:38.104",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033456,1763203838113,-500.0,0.00016673,2,"2025-11-15T10:50:38.113",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033457,1763203838122,-500.0,0.00016673,2,"2025-11-15T10:50:38.122",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033458,1763203838132,-322.33010084,0.00016673,2,"2025-11-15T10:50:38.132",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033459,1763203838141,-501.79332168,0.00016673,2,"2025-11-15T10:50:38.141",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033460,1763203838152,-500.0,0.00016673,2,"2025-11-15T10:50:38.152",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033461,1763203838161,-171.63434338,0.00016673,2,"2025-11-15T10:50:38.161",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033462,1763203838170,-500.0,0.00016673,2,"2025-11-15T10:50:38.170",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033463,1763203838180,-500.0,0.00016673,2,"2025-11-15T10:50:38.180",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033464,1763203838189,-500.0,0.00016673,2,"2025-11-15T10:50:38.189",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033465,1763203838198,-462.19976098,0.00016673,2,"2025-11-15T10:50:38.198",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033466,1763203838208,-150.40745364,0.00016673,2,"2025-11-15T10:50:38.208",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033467,1763203838217,-501.10486904,0.00016673,2,"2025-11-15T10:50:38.217",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033468,1763203838227,-504.1689478,0.00016673,2,"2025-11-15T10:50:38.227",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033469,1763203838236,-501.78028737,0.00016673,2,"2025-11-15T10:50:38.236",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033470,1763203838245,-500.0,0.00016673,2,"2025-11-15T10:50:38.245",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033471,1763203838254,-500.0,0.00016673,2,"2025-11-15T10:50:38.254",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033472,1763203838264,-505.87866112,0.00016673,2,"2025-11-15T10:50:38.264",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033473,1763203838273,-500.0,0.00016673,2,"2025-11-15T10:50:38.273",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033474,1763203838282,-500.0,0.00016673,2,"2025-11-15T10:50:38.282",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033475,1763203838292,-501.74831754,0.00016673,2,"2025-11-15T10:50:38.292",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033476,1763203838301,-500.0,0.00016673,2,"2025-11-15T10:50:38.301",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033477,1763203838314,-489.8728337,0.00016673,2,"2025-11-15T10:50:38.314",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033478,1763203838322,-501.02242338,0.00016673,2,"2025-11-15T10:50:38.322",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033479,1763203838332,-500.0,0.00016673,2,"2025-11-15T10:50:38.332",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033480,1763203838341,-500.0,0.00016673,2,"2025-11-15T10:50:38.341",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033481,1763203838351,-500.0,0.00016673,2,"2025-11-15T10:50:38.351",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033482,1763203838360,-500.0,0.00016673,2,"2025-11-15T10:50:38.360",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033483,1763203838369,-500.0,0.00016673,2,"2025-11-15T10:50:38.369",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033484,1763203838379,-500.0,0.00016673,2,"2025-11-15T10:50:38.379",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033485,1763203838389,-204.18,0.00016703,2,"2025-11-15T10:50:38.389",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033486,1763203838399,-190.49,0.00016712,2,"2025-11-15T10:50:38.399",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033487,1763203838408,-3471.08983437,0.00016786,2,"2025-11-15T10:50:38.408",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033488,1763203838417,-6640.85234739,0.00016837,2,"2025-11-15T10:50:38.417",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033489,1763203838426,-166.66,0.00016855,2,"2025-11-15T10:50:38.426",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033490,1763203838436,-212.84,0.00016864,2,"2025-11-15T10:50:38.436",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033491,1763203838445,-500.58527725,0.00016973,2,"2025-11-15T10:50:38.445",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033492,1763203838455,-500.0,0.00016973,2,"2025-11-15T10:50:38.455",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033493,1763203838464,-500.0,0.00016973,2,"2025-11-15T10:50:38.464",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033494,1763203838474,-500.0,0.00016973,2,"2025-11-15T10:50:38.474",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033495,1763203838483,-500.0,0.00016973,2,"2025-11-15T10:50:38.483",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033496,1763203838492,-500.0,0.00016973,2,"2025-11-15T10:50:38.492",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033497,1763203838502,-506.30937773,0.00016973,2,"2025-11-15T10:50:38.502",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033498,1763203838511,-500.0,0.00016973,2,"2025-11-15T10:50:38.511",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033499,1763203838521,-501.0314421,0.00016973,2,"2025-11-15T10:50:38.521",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033500,1763203838530,-500.0,0.00016973,2,"2025-11-15T10:50:38.530",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033501,1763203838539,-879.37,0.00016999,2,"2025-11-15T10:50:38.539",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033502,1763203838548,-111209.77984068,0.00017,2,"2025-11-15T10:50:38.548",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033503,1763203838558,-2000.0,0.00017,2,"2025-11-15T10:50:38.558",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033504,1763203838568,-250.0,0.00017,2,"2025-11-15T10:50:38.568",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033505,1763203838577,-827.0,0.00017,2,"2025-11-15T10:50:38.577",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033506,1763203838587,-792.48055508,0.00017021,2,"2025-11-15T10:50:38.587",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033507,1763203838596,-500.0,0.00017021,2,"2025-11-15T10:50:38.596",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033508,1763203838606,-592.81498937,0.00017021,2,"2025-11-15T10:50:38.606",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033509,1763203838615,-566.6164929,0.00017021,2,"2025-11-15T10:50:38.615",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033510,1763203838625,-1000.0,0.00017021,2,"2025-11-15T10:50:38.625",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033511,1763203838635,-270.51067277,0.00017021,2,"2025-11-15T10:50:38.635",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033512,1763203838644,-500.63239737,0.00017073,2,"2025-11-15T10:50:38.644",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033513,1763203838654,-500.0,0.00017073,2,"2025-11-15T10:50:38.654",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033514,1763203838663,-227.72,0.00017074,2,"2025-11-15T10:50:38.663",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033515,1763203838673,-47560.17175769,0.00017086,2,"2025-11-15T10:50:38.673",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033516,1763203838682,-565.70789021,0.000171,2,"2025-11-15T10:50:38.682",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033517,1763203838691,-212.84,0.00017138,2,"2025-11-15T10:50:38.691",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033518,1763203838700,-3471.08983437,0.00017172,2,"2025-11-15T10:50:38.700",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033519,1763203838709,-166.66,0.00017182,2,"2025-11-15T10:50:38.709",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033520,1763203838718,-502.22144577,0.00017221,2,"2025-11-15T10:50:38.718",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033521,1763203838727,-803.68058232,0.00017221,2,"2025-11-15T10:50:38.727",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033522,1763203838736,-501.49845435,0.00017221,2,"2025-11-15T10:50:38.736",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033523,1763203838746,-504.00443964,0.00017221,2,"2025-11-15T10:50:38.746",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033524,1763203838755,-1000.0,0.00017221,2,"2025-11-15T10:50:38.755",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033525,1763203838765,-500.0,0.00017221,2,"2025-11-15T10:50:38.765",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033526,1763203838775,-500.0,0.00017221,2,"2025-11-15T10:50:38.775",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033527,1763203838784,-502.2697654,0.00017221,2,"2025-11-15T10:50:38.784",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033528,1763203838793,-501.09401092,0.00017221,2,"2025-11-15T10:50:38.793",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033529,1763203838802,-646.57973683,0.00017221,2,"2025-11-15T10:50:38.802",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033530,1763203838812,-1000.0,0.00017221,2,"2025-11-15T10:50:38.812",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033531,1763203838823,-1002.41579198,0.00017221,2,"2025-11-15T10:50:38.823",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033532,1763203838833,-1000.0,0.00017221,2,"2025-11-15T10:50:38.833",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033533,1763203838843,-501.90512962,0.00017221,2,"2025-11-15T10:50:38.843",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033534,1763203838852,-1000.0,0.00017221,2,"2025-11-15T10:50:38.852",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033535,1763203838861,-501.34785536,0.00017221,2,"2025-11-15T10:50:38.861",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033536,1763203838871,-1000.0,0.00017221,2,"2025-11-15T10:50:38.871",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033537,1763203838880,-1000.0,0.00017221,2,"2025-11-15T10:50:38.880",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033538,1763203838890,-6640.85234739,0.00017273,2,"2025-11-15T10:50:38.890",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033539,1763203838900,-170.0,0.00017314,2,"2025-11-15T10:50:38.900",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033540,1763203838910,-200.0,0.00017348,2,"2025-11-15T10:50:38.910",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033541,1763203838919,-200.0,0.00017348,2,"2025-11-15T10:50:38.919",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033542,1763203838929,-214.5846674,0.00017348,2,"2025-11-15T10:50:38.929",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033543,1763203838938,-300.0,0.00017348,2,"2025-11-15T10:50:38.938",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033544,1763203838948,-300.0,0.00017348,2,"2025-11-15T10:50:38.948",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033545,1763203838957,-300.0,0.00017348,2,"2025-11-15T10:50:38.957",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033546,1763203838967,-300.0,0.00017348,2,"2025-11-15T10:50:38.967",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033547,1763203838977,-300.0,0.00017348,2,"2025-11-15T10:50:38.977",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033548,1763203838987,-300.0,0.00017348,2,"2025-11-15T10:50:38.987",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033549,1763203838996,-250.0,0.00017348,2,"2025-11-15T10:50:38.996",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033550,1763203839006,-195.0,0.00017348,2,"2025-11-15T10:50:39.006",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033551,1763203839015,-250.0,0.00017348,2,"2025-11-15T10:50:39.015",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033552,1763203839025,-200.0,0.00017348,2,"2025-11-15T10:50:39.025",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033553,1763203839034,-200.0,0.00017348,2,"2025-11-15T10:50:39.034",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033554,1763203839043,-195.0,0.00017348,2,"2025-11-15T10:50:39.043",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033555,1763203839053,-250.0,0.00017348,2,"2025-11-15T10:50:39.053",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033556,1763203839063,-175.37172571,0.00017348,2,"2025-11-15T10:50:39.063",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033557,1763203839073,-170.0,0.00017391,2,"2025-11-15T10:50:39.073",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033558,1763203839082,-212.84,0.00017412,2,"2025-11-15T10:50:39.082",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033559,1763203839092,-250.0,0.00017428,2,"2025-11-15T10:50:39.092",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033560,1763203839101,-1000.0,0.00017521,2,"2025-11-15T10:50:39.101",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033561,1763203839111,-1000.0,0.00017521,2,"2025-11-15T10:50:39.111",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033562,1763203839121,-501.83907426,0.00017521,2,"2025-11-15T10:50:39.121",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033563,1763203839130,-1000.0,0.00017521,2,"2025-11-15T10:50:39.130",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033564,1763203839140,-170.0,0.00017532,2,"2025-11-15T10:50:39.140",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033565,1763203839149,-3235.01920209,0.00017558,2,"2025-11-15T10:50:39.149",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033566,1763203839158,-170.0,0.00017558,2,"2025-11-15T10:50:39.158",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033567,1763203839168,-1500.0,0.00017568,2,"2025-11-15T10:50:39.168",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033568,1763203839178,-170.0,0.00017588,2,"2025-11-15T10:50:39.178",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033569,1763203839187,-170.0,0.00017593,2,"2025-11-15T10:50:39.187",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033570,1763203839197,-170.0,0.00017613,2,"2025-11-15T10:50:39.197",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033571,1763203839206,-501.78304251,0.00017621,2,"2025-11-15T10:50:39.206",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033572,1763203839215,-170.0,0.00017628,2,"2025-11-15T10:50:39.215",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033573,1763203839224,-170.0,0.00017662,2,"2025-11-15T10:50:39.224",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033574,1763203839234,-212.87,0.00017686,2,"2025-11-15T10:50:39.234",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033575,1763203839244,-602.23993417,0.00017697,2,"2025-11-15T10:50:39.244",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033576,1763203839254,-6640.85234739,0.0001771,2,"2025-11-15T10:50:39.254",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033577,1763203839264,-170.0,0.00017739,2,"2025-11-15T10:50:39.264",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033578,1763203839274,-384.93,0.00017764,2,"2025-11-15T10:50:39.274",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033579,1763203839284,-1500.0,0.00017768,2,"2025-11-15T10:50:39.284",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033580,1763203839294,-500.0,0.00017768,2,"2025-11-15T10:50:39.294",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033581,1763203839304,-1236.73335801,0.00017768,2,"2025-11-15T10:50:39.304",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033582,1763203839318,-1500.0,0.00017768,2,"2025-11-15T10:50:39.318",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033583,1763203839328,-500.0,0.00017768,2,"2025-11-15T10:50:39.328",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033584,1763203839338,-305.9221961,0.00017768,2,"2025-11-15T10:50:39.338",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033585,1763203839348,-496.00115663,0.00017785,2,"2025-11-15T10:50:39.348",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033586,1763203839359,-3200.0,0.000178,6,"2025-11-15T10:50:39.359",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033587,1763203839369,-500.0,0.00017808,2,"2025-11-15T10:50:39.369",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033588,1763203839379,-312.38805,0.00017849,2,"2025-11-15T10:50:39.379",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033589,1763203839391,-4000.0,0.000179,6,"2025-11-15T10:50:39.391",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033590,1763203839400,-170.0,0.00017906,2,"2025-11-15T10:50:39.400",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033591,1763203839411,-180.3056003,0.00017912,3,"2025-11-15T10:50:39.411",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033592,1763203839421,-1680.0,0.00017922,2,"2025-11-15T10:50:39.421",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033593,1763203839430,-420.0,0.00017922,2,"2025-11-15T10:50:39.430",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033595,1763203839440,-400.0,0.00017922,2,"2025-11-15T10:50:39.440",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033596,1763203839449,-170.0,0.00017922,2,"2025-11-15T10:50:39.449",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033597,1763203839459,-501.38726067,0.00017973,2,"2025-11-15T10:50:39.459",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033598,1763203839469,-500.0,0.00017973,2,"2025-11-15T10:50:39.469",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033599,1763203839479,-500.0,0.00017973,2,"2025-11-15T10:50:39.479",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033600,1763203839488,-879.37,0.00017999,2,"2025-11-15T10:50:39.488",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033601,1763203839498,-879.37,0.00017999,2,"2025-11-15T10:50:39.498",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033602,1763203839507,-879.37,0.00017999,2,"2025-11-15T10:50:39.507",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033603,1763203839516,-879.37,0.00017999,2,"2025-11-15T10:50:39.516",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033604,1763203839525,-879.37,0.00017999,2,"2025-11-15T10:50:39.525",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033605,1763203839536,-879.37,0.00017999,2,"2025-11-15T10:50:39.536",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033606,1763203839545,-879.37,0.00017999,2,"2025-11-15T10:50:39.545",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033607,1763203839554,-879.37,0.00017999,2,"2025-11-15T10:50:39.554",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033608,1763203839564,-879.37,0.00017999,2,"2025-11-15T10:50:39.564",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033609,1763203839573,-879.37,0.00017999,2,"2025-11-15T10:50:39.573",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033610,1763203839582,-879.37,0.00017999,2,"2025-11-15T10:50:39.582",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033611,1763203839592,-879.37,0.00017999,2,"2025-11-15T10:50:39.592",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033612,1763203839601,-735947.36603047,0.00018,2,"2025-11-15T10:50:39.601",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033613,1763203839615,-10462.68600586,0.00018,2,"2025-11-15T10:50:39.615",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033614,1763203839630,-151.0,0.000165,2,"2025-11-15T10:50:39.630",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033615,1763203839639,-584.85953622,0.00018,2,"2025-11-15T10:50:39.639",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033616,1763203839650,-783.82656448,0.00018,2,"2025-11-15T10:50:39.650",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033617,1763203839666,-424.538785,0.00018,2,"2025-11-15T10:50:39.666",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033618,1763203840131,-151.0,0.000165,2,"2025-11-15T10:50:40.131",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033619,1763203840141,-151.0,0.000165,2,"2025-11-15T10:50:40.141",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033620,1763203840150,-176.886195,0.000165,2,"2025-11-15T10:50:40.150",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033621,1763203840159,-151.0,0.000166,2,"2025-11-15T10:50:40.159",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033622,1763203840169,-151.0,0.000166,2,"2025-11-15T10:50:40.169",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033623,1763203840178,-151.0,0.00016606,2,"2025-11-15T10:50:40.178",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033624,1763203840188,-151.0,0.00016658,2,"2025-11-15T10:50:40.188",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033625,1763203840197,-839.738805,0.00018,2,"2025-11-15T10:50:40.197",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033626,1763203840208,-500311.44906453,0.00018,2,"2025-11-15T10:50:40.208",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033627,1763203840218,-1180.58733504,0.00018,2,"2025-11-15T10:50:40.218",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033628,1763203840227,-300.25881839,0.00018,2,"2025-11-15T10:50:40.227",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033629,1763203840236,-198.06129515,0.00018,2,"2025-11-15T10:50:40.236",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033630,1763203840245,-181.30254624,0.00018,2,"2025-11-15T10:50:40.245",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033631,1763203840255,-1635914.39149844,0.00018,2,"2025-11-15T10:50:40.255",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033632,1763203840265,-1680.0,0.00018012,2,"2025-11-15T10:50:40.265",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033633,1763203840274,-170.0,0.00018045,2,"2025-11-15T10:50:40.274",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033634,1763203840286,-1501.86678561,0.00018068,2,"2025-11-15T10:50:40.286",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033635,1763203840295,-191.28003735,0.00018068,2,"2025-11-15T10:50:40.295",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033636,1763203840304,-472.01807675,0.00018116,2,"2025-11-15T10:50:40.304",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033637,1763203840318,-6640.85234739,0.00018147,2,"2025-11-15T10:50:40.318",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033638,1763203840327,-170.0,0.0001815,2,"2025-11-15T10:50:40.327",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033639,1763203840336,-170.0,0.0001818,2,"2025-11-15T10:50:40.336",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033640,1763203840346,-500.0,0.00018192,2,"2025-11-15T10:50:40.346",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033641,1763203840356,-194.73322408,0.00018316,2,"2025-11-15T10:50:40.356",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033642,1763203840366,-1519.08823513,0.00018316,2,"2025-11-15T10:50:40.366",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033643,1763203840375,-168.0,0.00018338,2,"2025-11-15T10:50:40.375",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033644,1763203840385,-170.0,0.00018348,2,"2025-11-15T10:50:40.385",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033645,1763203840395,-168.0,0.00018426,2,"2025-11-15T10:50:40.395",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033646,1763203840405,-10084.91,0.00018533,2,"2025-11-15T10:50:40.405",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033647,1763203840415,-6079.2,0.00018533,2,"2025-11-15T10:50:40.415",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033648,1763203840425,-170.0,0.00018559,2,"2025-11-15T10:50:40.425",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033649,1763203840434,-1000.0,0.00018579,2,"2025-11-15T10:50:40.434",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033650,1763203840444,-6640.85234739,0.00018583,2,"2025-11-15T10:50:40.444",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033651,1763203840453,-772.9689,0.000186,2,"2025-11-15T10:50:40.453",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033652,1763203840462,-170.0,0.00018614,2,"2025-11-15T10:50:40.462",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033653,1763203840472,-170.0,0.00018643,2,"2025-11-15T10:50:40.472",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033654,1763203840482,-157.04190861,0.0001875,2,"2025-11-15T10:50:40.482",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033655,1763203840492,-170.0,0.0001876,2,"2025-11-15T10:50:40.492",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033656,1763203840501,-170.0,0.00018815,2,"2025-11-15T10:50:40.501",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033657,1763203840510,-156.27,0.00018897,2,"2025-11-15T10:50:40.510",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033658,1763203840520,-170.0,0.00018973,2,"2025-11-15T10:50:40.520",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033659,1763203840529,-300.0,0.00019,2,"2025-11-15T10:50:40.529",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033660,1763203840539,-153.02150592,0.00019,2,"2025-11-15T10:50:40.539",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033661,1763203840548,-6640.85234739,0.0001902,2,"2025-11-15T10:50:40.548",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033662,1763203840558,-170.0,0.00019083,2,"2025-11-15T10:50:40.558",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033663,1763203840567,-6640.85234739,0.00019457,2,"2025-11-15T10:50:40.567",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033664,1763203840577,-145289.6952164,0.00019505,2,"2025-11-15T10:50:40.577",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033665,1763203840586,-1199.0,0.00019587,2,"2025-11-15T10:50:40.586",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033666,1763203840595,-587.0,0.00019587,2,"2025-11-15T10:50:40.595",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033667,1763203840605,-5140.6027081,0.00019633,2,"2025-11-15T10:50:40.605",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033668,1763203840614,-8967.9004364,0.00019676,2,"2025-11-15T10:50:40.614",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033669,1763203840624,-9904.1848152,0.00019734,2,"2025-11-15T10:50:40.624",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033670,1763203840634,-384.93,0.00019738,2,"2025-11-15T10:50:40.634",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033671,1763203840643,-442.0,0.00019783,2,"2025-11-15T10:50:40.643",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033672,1763203840654,-156.27,0.00019842,2,"2025-11-15T10:50:40.654",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033673,1763203840664,-6640.85234739,0.00019893,2,"2025-11-15T10:50:40.664",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033674,1763203840673,-157.19895052,0.00019975,2,"2025-11-15T10:50:40.673",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033675,1763203840683,-575.0,0.00020084,2,"2025-11-15T10:50:40.683",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033676,1763203840692,-608.0,0.00020084,2,"2025-11-15T10:50:40.692",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033677,1763203840702,-1329.522,0.00020084,2,"2025-11-15T10:50:40.702",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033678,1763203840711,-3430.0,0.00020084,2,"2025-11-15T10:50:40.711",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033679,1763203840721,-1598.0,0.00020084,2,"2025-11-15T10:50:40.721",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033680,1763203840730,-821.0,0.00020084,2,"2025-11-15T10:50:40.730",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033681,1763203840741,-1275.0,0.00020084,2,"2025-11-15T10:50:40.741",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033682,1763203840750,-793.0,0.00020084,2,"2025-11-15T10:50:40.750",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033683,1763203840759,-560.0,0.00020084,2,"2025-11-15T10:50:40.759",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033684,1763203840768,-1603.0,0.00020084,2,"2025-11-15T10:50:40.768",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033685,1763203840778,-6487.0,0.00020084,2,"2025-11-15T10:50:40.778",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033686,1763203840787,-32418.5129615,0.00020151,2,"2025-11-15T10:50:40.787",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033687,1763203840796,-753.44,0.00020187,2,"2025-11-15T10:50:40.796",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033688,1763203840806,-1147.0235055,0.00020308,2,"2025-11-15T10:50:40.806",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033689,1763203840815,-6640.85234739,0.0002033,2,"2025-11-15T10:50:40.815",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033690,1763203840825,-478.96003305,0.00020343,2,"2025-11-15T10:50:40.825",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033691,1763203840834,-2001.0090605,0.00020361,2,"2025-11-15T10:50:40.834",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033692,1763203840844,-1000.0,0.00020431,2,"2025-11-15T10:50:40.844",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033693,1763203840853,-2209.9223439,0.00020432,2,"2025-11-15T10:50:40.853",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033694,1763203840862,-772.9689,0.000206,2,"2025-11-15T10:50:40.862",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033695,1763203840872,-1000.0,0.00020643,2,"2025-11-15T10:50:40.872",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033696,1763203840882,-2000.0,0.000207,2,"2025-11-15T10:50:40.882",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033697,1763203840892,-156.27,0.00020787,2,"2025-11-15T10:50:40.892",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033698,1763203840902,-166.66,0.00020841,2,"2025-11-15T10:50:40.902",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033699,1763203840911,-999.99,0.00020951,2,"2025-11-15T10:50:40.911",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033700,1763203840921,-16514.9,0.00020951,2,"2025-11-15T10:50:40.921",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033701,1763203840931,-323.52,0.00020951,2,"2025-11-15T10:50:40.931",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033702,1763203840940,-150.99,0.00020951,2,"2025-11-15T10:50:40.940",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033703,1763203840949,-150.99,0.00020951,2,"2025-11-15T10:50:40.949",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033704,1763203840960,-1188.29,0.00020951,2,"2025-11-15T10:50:40.960",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033705,1763203840970,-9999.99,0.00020951,2,"2025-11-15T10:50:40.970",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033706,1763203840980,-350.0,0.00021,2,"2025-11-15T10:50:40.980",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033707,1763203840990,-1000.0,0.00021198,2,"2025-11-15T10:50:40.990",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033708,1763203840999,-823.0,0.00021407,2,"2025-11-15T10:50:40.999",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033709,1763203841009,-166.66,0.00021529,2,"2025-11-15T10:50:41.009",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033710,1763203841019,-237.83278585,0.0002156,5,"2025-11-15T10:50:41.019",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033711,1763203841028,-384.93,0.00021712,2,"2025-11-15T10:50:41.028",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033712,1763203841037,-156.27,0.00021732,2,"2025-11-15T10:50:41.037",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033713,1763203841047,-300.0,0.0002175,2,"2025-11-15T10:50:41.047",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033714,1763203841056,-5000.0,0.00021918,2,"2025-11-15T10:50:41.056",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033715,1763203841065,-1000.0,0.00021964,2,"2025-11-15T10:50:41.065",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033716,1763203841075,-200.0,0.00022,2,"2025-11-15T10:50:41.075",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033717,1763203841084,-166.66,0.00022217,2,"2025-11-15T10:50:41.084",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033718,1763203841093,-200.0,0.0002222,2,"2025-11-15T10:50:41.093",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033719,1763203841102,-772.9689,0.000226,2,"2025-11-15T10:50:41.102",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033720,1763203841112,-156.27,0.00022676,2,"2025-11-15T10:50:41.112",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033721,1763203841121,-879.37,0.00022699,2,"2025-11-15T10:50:41.121",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033722,1763203841130,-1000.0,0.00022707,2,"2025-11-15T10:50:41.130",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033723,1763203841140,-1000.0,0.0002273,2,"2025-11-15T10:50:41.140",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033724,1763203841150,-150.0,0.0002282,2,"2025-11-15T10:50:41.150",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033725,1763203841159,-166.66,0.00022905,2,"2025-11-15T10:50:41.159",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033726,1763203841168,-400.0,0.00023,2,"2025-11-15T10:50:41.168",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033727,1763203841177,-174.0,0.00023,7,"2025-11-15T10:50:41.177",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033728,1763203841187,-575.0,0.00023084,2,"2025-11-15T10:50:41.187",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033729,1763203841196,-608.0,0.00023084,2,"2025-11-15T10:50:41.196",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033730,1763203841205,-1318.0,0.00023084,2,"2025-11-15T10:50:41.205",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033731,1763203841214,-3430.0,0.00023084,2,"2025-11-15T10:50:41.214",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033732,1763203841223,-1598.0,0.00023084,2,"2025-11-15T10:50:41.223",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033733,1763203841232,-821.0,0.00023084,2,"2025-11-15T10:50:41.232",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033734,1763203841242,-1275.0,0.00023084,2,"2025-11-15T10:50:41.242",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033735,1763203841251,-793.0,0.00023084,2,"2025-11-15T10:50:41.251",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033736,1763203841260,-560.0,0.00023084,2,"2025-11-15T10:50:41.260",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033737,1763203841269,-1603.0,0.00023084,2,"2025-11-15T10:50:41.269",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033738,1763203841279,-6487.0,0.00023084,2,"2025-11-15T10:50:41.279",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033739,1763203841288,-163.00519291,0.00023119,2,"2025-11-15T10:50:41.288",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033740,1763203841297,-300.0,0.0002312,2,"2025-11-15T10:50:41.297",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033741,1763203841307,-11580.02877845,0.00023333,7,"2025-11-15T10:50:41.307",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033742,1763203841321,-478.96003305,0.0002334,7,"2025-11-15T10:50:41.321",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033743,1763203841331,-1152.0,0.00023395,2,"2025-11-15T10:50:41.331",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033744,1763203841340,-1000.0,0.00023496,2,"2025-11-15T10:50:41.340",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033745,1763203841349,-210.57,0.00023505,2,"2025-11-15T10:50:41.349",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033746,1763203841359,-166.66,0.00023593,2,"2025-11-15T10:50:41.359",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033747,1763203841368,-156.27,0.00023621,2,"2025-11-15T10:50:41.368",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033748,1763203841377,-384.93,0.00023685,2,"2025-11-15T10:50:41.377",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033749,1763203841386,-174.0,0.00024164,7,"2025-11-15T10:50:41.386",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033750,1763203841397,-166.66,0.00024281,2,"2025-11-15T10:50:41.397",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033751,1763203841407,-2000.0,0.000244,2,"2025-11-15T10:50:41.407",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033752,1763203841416,-156.27,0.00024566,2,"2025-11-15T10:50:41.416",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033753,1763203841425,-182.39450295,0.00024599,2,"2025-11-15T10:50:41.425",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033754,1763203841435,-162.5378106,0.00024599,2,"2025-11-15T10:50:41.435",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033755,1763203841444,-772.9689,0.000246,2,"2025-11-15T10:50:41.444",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033756,1763203841453,-1000.0,0.00024658,2,"2025-11-15T10:50:41.453",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033757,1763203841462,-1456.81,0.00024658,30,"2025-11-15T10:50:41.462",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033758,1763203841471,-1000.0,0.00024772,2,"2025-11-15T10:50:41.471",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033759,1763203841480,-879.37,0.00024799,2,"2025-11-15T10:50:41.480",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033760,1763203841490,-879.37,0.00024799,2,"2025-11-15T10:50:41.490",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033761,1763203841499,-478.96003305,0.000248,3,"2025-11-15T10:50:41.499",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033762,1763203841508,-620480.018994,0.000248,3,"2025-11-15T10:50:41.508",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033763,1763203841517,-879.37,0.00024899,2,"2025-11-15T10:50:41.517",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033764,1763203841527,-879.37,0.00024899,2,"2025-11-15T10:50:41.527",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033765,1763203841536,-800.0,0.000249,9,"2025-11-15T10:50:41.536",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033766,1763203841545,-608007.374806,0.000249,3,"2025-11-15T10:50:41.545",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033767,1763203841555,-227.72,0.00024947,2,"2025-11-15T10:50:41.555",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033768,1763203841564,-150.0,0.00025,2,"2025-11-15T10:50:41.564",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033769,1763203841574,-150.0,0.00025,2,"2025-11-15T10:50:41.574",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033770,1763203841583,-150.0,0.00025,2,"2025-11-15T10:50:41.583",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033771,1763203841593,-150.0,0.00025,2,"2025-11-15T10:50:41.593",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033772,1763203841602,-150.0,0.00025,2,"2025-11-15T10:50:41.602",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033773,1763203841612,-150.0,0.00025,2,"2025-11-15T10:50:41.612",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033774,1763203841622,-150.0,0.00025,2,"2025-11-15T10:50:41.622",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033775,1763203841631,-150.0,0.00025,2,"2025-11-15T10:50:41.631",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033776,1763203841642,-150.0,0.00025,2,"2025-11-15T10:50:41.642",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033777,1763203841652,-150.0,0.00025,2,"2025-11-15T10:50:41.652",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033778,1763203841662,-263.771,0.00025,2,"2025-11-15T10:50:41.662",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033779,1763203841672,-175.0,0.00025373,7,"2025-11-15T10:50:41.672",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033780,1763203841683,-156.27,0.00025511,2,"2025-11-15T10:50:41.683",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033781,1763203841692,-1613.0,0.00025568,2,"2025-11-15T10:50:41.692",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033782,1763203841701,-575.0,0.00026084,2,"2025-11-15T10:50:41.701",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033783,1763203841710,-608.0,0.00026084,2,"2025-11-15T10:50:41.710",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033784,1763203841719,-1318.0,0.00026084,2,"2025-11-15T10:50:41.719",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033785,1763203841728,-3430.0,0.00026084,2,"2025-11-15T10:50:41.728",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033786,1763203841737,-1598.0,0.00026084,2,"2025-11-15T10:50:41.737",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033787,1763203841746,-821.0,0.00026084,2,"2025-11-15T10:50:41.746",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033788,1763203841756,-1275.0,0.00026084,2,"2025-11-15T10:50:41.756",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033789,1763203841766,-793.0,0.00026084,2,"2025-11-15T10:50:41.766",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033790,1763203841775,-560.0,0.00026084,2,"2025-11-15T10:50:41.775",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033791,1763203841785,-1603.0,0.00026084,2,"2025-11-15T10:50:41.785",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033792,1763203841794,-6487.0,0.00026084,2,"2025-11-15T10:50:41.794",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033793,1763203841804,-879.37,0.00026223,2,"2025-11-15T10:50:41.804",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033794,1763203841813,-879.37,0.00026223,2,"2025-11-15T10:50:41.813",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033795,1763203841823,-879.37,0.00026223,2,"2025-11-15T10:50:41.823",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033796,1763203841832,-879.37,0.00026223,2,"2025-11-15T10:50:41.832",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033797,1763203841841,-879.50053217,0.00026223,2,"2025-11-15T10:50:41.841",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033798,1763203841851,-156.27,0.00026456,2,"2025-11-15T10:50:41.851",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033799,1763203841860,-772.9689,0.000266,2,"2025-11-15T10:50:41.860",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033800,1763203841869,-753.44,0.00026676,2,"2025-11-15T10:50:41.869",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033801,1763203841879,-300.0,0.00027397,2,"2025-11-15T10:50:41.879",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033802,1763203841888,-152.33,0.000274,7,"2025-11-15T10:50:41.888",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033803,1763203841898,-159.66,0.000274,7,"2025-11-15T10:50:41.898",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033804,1763203841908,-163.92,0.000274,2,"2025-11-15T10:50:41.908",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033805,1763203841918,-549.34,0.00027671,2,"2025-11-15T10:50:41.918",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033806,1763203841927,-296.0,0.00027943,2,"2025-11-15T10:50:41.927",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033807,1763203841937,-2000.0,0.000281,2,"2025-11-15T10:50:41.937",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033808,1763203841947,-150.0,0.00028219,2,"2025-11-15T10:50:41.947",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033809,1763203841956,-153.0,0.00028931,2,"2025-11-15T10:50:41.956",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033810,1763203841965,-575.0,0.00029084,2,"2025-11-15T10:50:41.965",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033811,1763203841975,-608.0,0.00029084,2,"2025-11-15T10:50:41.975",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033812,1763203841984,-1318.0,0.00029084,2,"2025-11-15T10:50:41.984",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033813,1763203841994,-3430.0,0.00029084,2,"2025-11-15T10:50:41.994",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033814,1763203842003,-1598.0,0.00029084,2,"2025-11-15T10:50:42.003",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033815,1763203842013,-821.0,0.00029084,2,"2025-11-15T10:50:42.013",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033816,1763203842022,-1275.0,0.00029084,2,"2025-11-15T10:50:42.022",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033817,1763203842032,-793.0,0.00029084,2,"2025-11-15T10:50:42.032",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033818,1763203842041,-560.0,0.00029084,2,"2025-11-15T10:50:42.041",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033819,1763203842050,-1603.0,0.00029084,2,"2025-11-15T10:50:42.050",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033820,1763203842060,-6487.0,0.00029084,2,"2025-11-15T10:50:42.060",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033821,1763203842069,-1456.81,0.00029704,30,"2025-11-15T10:50:42.069",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033822,1763203842079,-150.0,0.00029887,7,"2025-11-15T10:50:42.079",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033823,1763203842088,-5000.19735119,0.0003013,2,"2025-11-15T10:50:42.088",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033824,1763203842098,-174.0,0.00030447,14,"2025-11-15T10:50:42.098",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033825,1763203842149,-150.0,0.00030572,7,"2025-11-15T10:50:42.149",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033826,1763203842159,-163.92,0.000308,2,"2025-11-15T10:50:42.159",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033827,1763203842168,-226.4,0.00031507,120,"2025-11-15T10:50:42.168",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033828,1763203842177,-227.72,0.00031515,2,"2025-11-15T10:50:42.177",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033829,1763203842186,-2000.0,0.000318,2,"2025-11-15T10:50:42.186",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033830,1763203842196,-575.0,0.00032084,2,"2025-11-15T10:50:42.196",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033831,1763203842204,-608.0,0.00032084,2,"2025-11-15T10:50:42.204",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033832,1763203842214,-1318.0,0.00032084,2,"2025-11-15T10:50:42.214",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033833,1763203842223,-3430.0,0.00032084,2,"2025-11-15T10:50:42.223",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033834,1763203842233,-1598.0,0.00032084,2,"2025-11-15T10:50:42.233",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033835,1763203842242,-821.0,0.00032084,2,"2025-11-15T10:50:42.242",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033836,1763203842251,-1275.0,0.00032084,2,"2025-11-15T10:50:42.251",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033837,1763203842259,-793.0,0.00032084,2,"2025-11-15T10:50:42.259",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033838,1763203842269,-521.958,0.00032084,2,"2025-11-15T10:50:42.269",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033839,1763203842277,-1603.0,0.00032084,2,"2025-11-15T10:50:42.277",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033840,1763203842286,-849.518,0.00032084,2,"2025-11-15T10:50:42.286",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033841,1763203842295,-182.39450295,0.00032799,2,"2025-11-15T10:50:42.295",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033842,1763203842304,-162.5378106,0.00032799,15,"2025-11-15T10:50:42.304",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033843,1763203842317,-500.0,0.00032877,2,"2025-11-15T10:50:42.317",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033844,1763203842325,-150.0,0.00033,14,"2025-11-15T10:50:42.325",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033845,1763203842334,-753.44,0.00033165,2,"2025-11-15T10:50:42.334",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033846,1763203842343,-151.0,0.00033939,60,"2025-11-15T10:50:42.343",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033847,1763203842354,-152.33,0.000342,14,"2025-11-15T10:50:42.354",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033849,1763203842363,-159.66,0.000342,30,"2025-11-15T10:50:42.363",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033850,1763203842372,-163.00519291,0.00034679,2,"2025-11-15T10:50:42.372",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033852,1763203842382,-1456.81,0.00034751,30,"2025-11-15T10:50:42.382",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033854,1763203842391,-608.0,0.00035084,2,"2025-11-15T10:50:42.391",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033855,1763203842400,-1318.0,0.00035084,2,"2025-11-15T10:50:42.400",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033856,1763203842409,-3430.0,0.00035084,2,"2025-11-15T10:50:42.409",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033857,1763203842418,-821.0,0.00035084,2,"2025-11-15T10:50:42.418",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033859,1763203842428,-793.0,0.00035084,2,"2025-11-15T10:50:42.428",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033861,1763203842438,-1603.0,0.00035084,2,"2025-11-15T10:50:42.438",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033863,1763203842448,-226.4,0.00035445,120,"2025-11-15T10:50:42.448",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033864,1763203842457,-1751.0,0.000355,2,"2025-11-15T10:50:42.457",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033865,1763203842467,-281.2,0.0003562,30,"2025-11-15T10:50:42.467",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033866,1763203842476,-164.03883507,0.0003562,30,"2025-11-15T10:50:42.476",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033867,1763203842485,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.485",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033868,1763203842494,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.494",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033869,1763203842503,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.503",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033870,1763203842512,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.512",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033871,1763203842522,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.522",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033872,1763203842531,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.531",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033873,1763203842540,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.540",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033874,1763203842549,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.549",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033875,1763203842558,-153.17459054,0.0003562,30,"2025-11-15T10:50:42.558",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033876,1763203842568,-153.17,0.0003562,30,"2025-11-15T10:50:42.568",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033877,1763203842578,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.578",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033878,1763203842588,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.588",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033879,1763203842597,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.597",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033880,1763203842607,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.607",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033881,1763203842616,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.616",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033882,1763203842626,-178.70368897,0.0003562,30,"2025-11-15T10:50:42.626",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033883,1763203842635,-178.70368897,0.00035668,30,"2025-11-15T10:50:42.635",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033884,1763203842645,-1002.09,0.00036,2,"2025-11-15T10:50:42.645",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033885,1763203842655,-163.92,0.00036,2,"2025-11-15T10:50:42.655",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033886,1763203842664,-178.70368897,0.00036078,30,"2025-11-15T10:50:42.664",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033887,1763203842673,-178.70368897,0.00036488,30,"2025-11-15T10:50:42.673",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033888,1763203842682,-319.9,0.0003668,2,"2025-11-15T10:50:42.682",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033889,1763203842691,-1002.09,0.0003672,2,"2025-11-15T10:50:42.691",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033890,1763203842700,-164.03883507,0.00036898,30,"2025-11-15T10:50:42.700",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033891,1763203842709,-178.70368897,0.00036898,30,"2025-11-15T10:50:42.709",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033892,1763203842718,-515.22473767,0.00037305,30,"2025-11-15T10:50:42.718",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033893,1763203842728,-178.70368897,0.00037308,30,"2025-11-15T10:50:42.728",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033894,1763203842737,-1002.09,0.0003744,2,"2025-11-15T10:50:42.737",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033895,1763203842746,-178.70368897,0.00037718,30,"2025-11-15T10:50:42.746",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033896,1763203842755,-2000.0,0.00038,2,"2025-11-15T10:50:42.755",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033897,1763203842764,-3430.0,0.00038084,2,"2025-11-15T10:50:42.764",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033898,1763203842774,-1603.0,0.00038084,2,"2025-11-15T10:50:42.774",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033899,1763203842783,-178.70368897,0.00038128,30,"2025-11-15T10:50:42.783",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033900,1763203842792,-1002.09,0.0003816,2,"2025-11-15T10:50:42.792",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033901,1763203842801,-522.71533717,0.00038229,30,"2025-11-15T10:50:42.801",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033902,1763203842811,-317.03300854,0.00038356,2,"2025-11-15T10:50:42.811",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033903,1763203842820,-662.45,0.00038356,2,"2025-11-15T10:50:42.820",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033904,1763203842829,-500.0,0.00038356,10,"2025-11-15T10:50:42.829",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033905,1763203842838,-500.0,0.00038356,2,"2025-11-15T10:50:42.838",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033906,1763203842847,-3016.17,0.00038356,2,"2025-11-15T10:50:42.847",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033907,1763203842858,-500.0,0.00038356,2,"2025-11-15T10:50:42.858",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033908,1763203842868,-300.0,0.00038356,2,"2025-11-15T10:50:42.868",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033909,1763203842877,-300.0,0.00038356,2,"2025-11-15T10:50:42.877",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033910,1763203842887,-189.76,0.00038517,2,"2025-11-15T10:50:42.887",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033911,1763203842896,-178.70368897,0.00038538,120,"2025-11-15T10:50:42.896",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033912,1763203842905,-662.45,0.0003863,2,"2025-11-15T10:50:42.905",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033913,1763203842915,-500.0,0.0003863,10,"2025-11-15T10:50:42.915",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033914,1763203842924,-274.96797838,0.0003863,2,"2025-11-15T10:50:42.924",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033915,1763203842933,-3016.17,0.0003863,2,"2025-11-15T10:50:42.933",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033916,1763203842943,-500.0,0.0003863,2,"2025-11-15T10:50:42.943",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033917,1763203842952,-300.0,0.0003863,2,"2025-11-15T10:50:42.952",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033918,1763203842962,-337.19090708,0.0003863,2,"2025-11-15T10:50:42.962",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033919,1763203842971,-159.66,0.000387,30,"2025-11-15T10:50:42.971",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033920,1763203842980,-300.0,0.00038861,2,"2025-11-15T10:50:42.980",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033921,1763203842989,-1002.09,0.0003888,2,"2025-11-15T10:50:42.989",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033922,1763203842998,-662.45,0.00038904,2,"2025-11-15T10:50:42.998",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033923,1763203843007,-179.45522551,0.00038904,10,"2025-11-15T10:50:43.007",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033924,1763203843017,-3016.17,0.00038904,2,"2025-11-15T10:50:43.017",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033925,1763203843026,-500.0,0.00038904,2,"2025-11-15T10:50:43.026",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033926,1763203843035,-300.0,0.00038904,2,"2025-11-15T10:50:43.035",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033927,1763203843044,-549.34,0.00038904,2,"2025-11-15T10:50:43.044",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033928,1763203843053,-164.03883507,0.00038948,120,"2025-11-15T10:50:43.053",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033929,1763203843062,-178.70368897,0.00038948,120,"2025-11-15T10:50:43.062",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033930,1763203843072,-189.75309463,0.0003895,2,"2025-11-15T10:50:43.072",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033931,1763203843081,-300.0,0.00038961,2,"2025-11-15T10:50:43.081",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033932,1763203843090,-7000.0,0.00039,5,"2025-11-15T10:50:43.090",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033933,1763203843099,-421.47343074,0.00039,2,"2025-11-15T10:50:43.099",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033934,1763203843108,-478.96003305,0.00039,30,"2025-11-15T10:50:43.108",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033935,1763203843117,-300.0,0.00039161,2,"2025-11-15T10:50:43.117",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033936,1763203843126,-662.45,0.00039178,2,"2025-11-15T10:50:43.126",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033937,1763203843136,-3016.17,0.00039178,2,"2025-11-15T10:50:43.136",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033938,1763203843144,-500.0,0.00039178,2,"2025-11-15T10:50:43.144",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033939,1763203843154,-300.0,0.00039178,2,"2025-11-15T10:50:43.154",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033940,1763203843163,-1751.75100733,0.000392,2,"2025-11-15T10:50:43.163",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033941,1763203843173,-300.0,0.00039261,2,"2025-11-15T10:50:43.173",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033942,1763203843182,-178.70368897,0.00039358,120,"2025-11-15T10:50:43.182",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033943,1763203843191,-478.08,0.00039371,2,"2025-11-15T10:50:43.191",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033944,1763203843200,-478.08,0.00039371,2,"2025-11-15T10:50:43.200",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033945,1763203843210,-968.79,0.00039371,2,"2025-11-15T10:50:43.210",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033946,1763203843219,-478.08,0.00039371,2,"2025-11-15T10:50:43.219",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033947,1763203843229,-478.08,0.00039371,2,"2025-11-15T10:50:43.229",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033948,1763203843238,-226.4,0.00039384,120,"2025-11-15T10:50:43.238",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033949,1763203843247,-662.45,0.00039452,2,"2025-11-15T10:50:43.247",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033950,1763203843257,-3016.17,0.00039452,2,"2025-11-15T10:50:43.257",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033951,1763203843265,-500.0,0.00039452,2,"2025-11-15T10:50:43.265",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033952,1763203843275,-300.0,0.00039452,2,"2025-11-15T10:50:43.275",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033953,1763203843284,-300.0,0.00039461,2,"2025-11-15T10:50:43.284",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033954,1763203843293,-1002.09,0.000396,30,"2025-11-15T10:50:43.293",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033955,1763203843302,-753.44,0.00039654,2,"2025-11-15T10:50:43.302",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033956,1763203843315,-300.0,0.0003966,2,"2025-11-15T10:50:43.315",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033957,1763203843324,-542.53831517,0.00039665,30,"2025-11-15T10:50:43.324",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033958,1763203843333,-150.0,0.00039671,2,"2025-11-15T10:50:43.333",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033959,1763203843343,-150.0,0.00039671,2,"2025-11-15T10:50:43.343",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033960,1763203843353,-150.0,0.00039671,2,"2025-11-15T10:50:43.353",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033961,1763203843361,-550.1,0.00039671,2,"2025-11-15T10:50:43.361",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033962,1763203843371,-550.1,0.00039671,2,"2025-11-15T10:50:43.371",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033963,1763203843381,-550.1,0.00039671,2,"2025-11-15T10:50:43.381",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033964,1763203843390,-550.1,0.00039671,2,"2025-11-15T10:50:43.390",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033965,1763203843399,-340.79,0.00039671,2,"2025-11-15T10:50:43.399",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033966,1763203843409,-550.1,0.00039671,2,"2025-11-15T10:50:43.409",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033967,1763203843419,-662.45,0.00039726,2,"2025-11-15T10:50:43.419",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033968,1763203843428,-3016.17,0.00039726,2,"2025-11-15T10:50:43.428",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033969,1763203843437,-500.0,0.00039726,2,"2025-11-15T10:50:43.437",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033970,1763203843446,-300.0,0.00039726,2,"2025-11-15T10:50:43.446",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033971,1763203843455,-178.70368897,0.00039768,120,"2025-11-15T10:50:43.455",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033972,1763203843465,-1456.81,0.00039798,30,"2025-11-15T10:50:43.465",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033973,1763203843474,-300.0,0.0003986,2,"2025-11-15T10:50:43.474",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033974,1763203843483,-818.868,0.00039943,56,"2025-11-15T10:50:43.483",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033975,1763203843493,-300.0,0.0003996,2,"2025-11-15T10:50:43.493",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033976,1763203843502,-300.0,0.0003996,3,"2025-11-15T10:50:43.502",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033977,1763203843511,-244.22,0.0004,30,"2025-11-15T10:50:43.511",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033978,1763203843520,-20000.0,0.0004,2,"2025-11-15T10:50:43.520",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033979,1763203843530,-662.45,0.0004,2,"2025-11-15T10:50:43.530",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033980,1763203843539,-3016.17,0.0004,2,"2025-11-15T10:50:43.539",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033981,1763203843549,-500.0,0.0004,2,"2025-11-15T10:50:43.549",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033982,1763203843558,-300.0,0.0004,2,"2025-11-15T10:50:43.558",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033983,1763203843568,-300.0,0.00040065,98,"2025-11-15T10:50:43.568",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033984,1763203843577,-300.0,0.0004016,2,"2025-11-15T10:50:43.577",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033985,1763203843586,-178.70368897,0.00040178,120,"2025-11-15T10:50:43.586",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033986,1763203843596,-151.0,0.00040257,14,"2025-11-15T10:50:43.596",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033987,1763203843605,-300.0,0.0004026,2,"2025-11-15T10:50:43.605",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033988,1763203843614,-662.45,0.00040273,2,"2025-11-15T10:50:43.614",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033989,1763203843624,-3016.17,0.00040273,2,"2025-11-15T10:50:43.624",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033990,1763203843633,-500.0,0.00040273,2,"2025-11-15T10:50:43.633",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033991,1763203843644,-300.0,0.00040273,2,"2025-11-15T10:50:43.644",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033992,1763203843653,-1002.09,0.0004032,120,"2025-11-15T10:50:43.653",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033993,1763203843668,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.668",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033994,1763203843677,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.677",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033995,1763203843686,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.686",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033996,1763203843696,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.696",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033997,1763203843705,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.705",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033998,1763203843714,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.714",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394033999,1763203843723,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.723",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034000,1763203843733,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.733",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034001,1763203843742,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.742",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034002,1763203843751,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.751",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034003,1763203843760,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.760",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034004,1763203843770,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.770",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034005,1763203843779,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.779",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034006,1763203843788,-325.0066258,0.00040323,12,"2025-11-15T10:50:43.788",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034007,1763203843797,-300.0,0.0004036,2,"2025-11-15T10:50:43.797",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034008,1763203843806,-1000.0,0.00040367,7,"2025-11-15T10:50:43.806",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034009,1763203843815,-1000.0,0.00040379,7,"2025-11-15T10:50:43.815",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034010,1763203843825,-300.0,0.0004046,2,"2025-11-15T10:50:43.825",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034011,1763203843834,-550.16,0.00040493,2,"2025-11-15T10:50:43.834",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034012,1763203843843,-1100.2,0.00040493,2,"2025-11-15T10:50:43.843",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034013,1763203843852,-550.16,0.00040493,2,"2025-11-15T10:50:43.852",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034014,1763203843861,-550.1,0.00040493,2,"2025-11-15T10:50:43.861",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034015,1763203843871,-550.1,0.00040493,2,"2025-11-15T10:50:43.871",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034016,1763203843879,-550.1,0.00040493,2,"2025-11-15T10:50:43.879",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034017,1763203843888,-550.1,0.00040493,2,"2025-11-15T10:50:43.888",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034018,1763203843897,-550.1,0.00040493,2,"2025-11-15T10:50:43.897",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034019,1763203843908,-550.1,0.00040493,2,"2025-11-15T10:50:43.908",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034020,1763203843922,-550.1,0.00040493,2,"2025-11-15T10:50:43.922",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034021,1763203843931,-338.74,0.00040493,2,"2025-11-15T10:50:43.931",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034022,1763203843940,-800.0,0.000405,14,"2025-11-15T10:50:43.940",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034023,1763203843950,-662.45,0.00040547,2,"2025-11-15T10:50:43.950",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034024,1763203843959,-3016.17,0.00040547,2,"2025-11-15T10:50:43.959",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034025,1763203843968,-300.0,0.00040547,2,"2025-11-15T10:50:43.968",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034026,1763203843977,-300.0,0.00040551,2,"2025-11-15T10:50:43.977",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034027,1763203843987,-502.28895398,0.00040556,30,"2025-11-15T10:50:43.987",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034028,1763203843996,-300.0,0.00040559,2,"2025-11-15T10:50:43.996",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034029,1763203844005,-300.0,0.00040574,2,"2025-11-15T10:50:44.005",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034030,1763203844014,-300.0,0.00040575,2,"2025-11-15T10:50:44.014",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034031,1763203844023,-1000.0,0.00040579,7,"2025-11-15T10:50:44.023",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034032,1763203844032,-178.70368897,0.00040588,120,"2025-11-15T10:50:44.032",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034033,1763203844041,-1000.0,0.00040589,7,"2025-11-15T10:50:44.041",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034034,1763203844050,-300.0,0.00040591,2,"2025-11-15T10:50:44.050",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034035,1763203844060,-300.0,0.00040596,2,"2025-11-15T10:50:44.060",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034036,1763203844069,-300.0,0.00040599,2,"2025-11-15T10:50:44.069",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034037,1763203844079,-800.0,0.000406,14,"2025-11-15T10:50:44.079",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034038,1763203844088,-300.0,0.00040635,2,"2025-11-15T10:50:44.088",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034039,1763203844097,-300.0,0.00040653,2,"2025-11-15T10:50:44.097",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034040,1763203844106,-300.0,0.00040659,2,"2025-11-15T10:50:44.106",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034041,1763203844115,-300.0,0.00040684,2,"2025-11-15T10:50:44.115",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034042,1763203844124,-300.0,0.00040688,2,"2025-11-15T10:50:44.124",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034043,1763203844134,-800.0,0.000407,14,"2025-11-15T10:50:44.134",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034044,1763203844143,-300.0,0.00040709,2,"2025-11-15T10:50:44.143",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034045,1763203844152,-300.0,0.00040725,2,"2025-11-15T10:50:44.152",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034046,1763203844163,-300.0,0.00040726,2,"2025-11-15T10:50:44.163",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034047,1763203844172,-300.0,0.00040729,2,"2025-11-15T10:50:44.172",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034048,1763203844181,-300.0,0.0004073,2,"2025-11-15T10:50:44.181",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034049,1763203844191,-300.0,0.00040735,2,"2025-11-15T10:50:44.191",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034050,1763203844201,-300.0,0.00040745,2,"2025-11-15T10:50:44.201",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034051,1763203844211,-300.0,0.00040756,2,"2025-11-15T10:50:44.211",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034052,1763203844220,-300.0,0.00040759,2,"2025-11-15T10:50:44.220",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034053,1763203844229,-300.0,0.00040764,2,"2025-11-15T10:50:44.229",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034054,1763203844238,-300.0,0.00040764,2,"2025-11-15T10:50:44.238",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034055,1763203844247,-300.0,0.00040785,2,"2025-11-15T10:50:44.247",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034056,1763203844256,-300.0,0.0004079,2,"2025-11-15T10:50:44.256",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034057,1763203844265,-800.0,0.000408,14,"2025-11-15T10:50:44.265",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034058,1763203844274,-300.0,0.000408,2,"2025-11-15T10:50:44.274",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034059,1763203844283,-300.0,0.00040801,2,"2025-11-15T10:50:44.283",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034060,1763203844292,-300.0,0.00040812,2,"2025-11-15T10:50:44.292",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034061,1763203844300,-662.45,0.00040821,2,"2025-11-15T10:50:44.300",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034062,1763203844310,-3016.17,0.00040821,2,"2025-11-15T10:50:44.310",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034063,1763203844320,-300.0,0.00040821,2,"2025-11-15T10:50:44.320",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034064,1763203844329,-300.0,0.00040823,2,"2025-11-15T10:50:44.329",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034065,1763203844338,-300.0,0.00040834,2,"2025-11-15T10:50:44.338",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034066,1763203844348,-300.0,0.0004084,2,"2025-11-15T10:50:44.348",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034067,1763203844358,-300.0,0.00040842,2,"2025-11-15T10:50:44.358",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034068,1763203844367,-300.0,0.00040859,2,"2025-11-15T10:50:44.367",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034069,1763203844376,-246.3701587,0.00040864,7,"2025-11-15T10:50:44.376",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034070,1763203844386,-300.0,0.00040869,2,"2025-11-15T10:50:44.386",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034071,1763203844395,-1000.0,0.00040876,7,"2025-11-15T10:50:44.395",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034072,1763203844406,-416.5,0.00040877,2,"2025-11-15T10:50:44.406",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034073,1763203844415,-150.0,0.00040883,7,"2025-11-15T10:50:44.415",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034074,1763203844425,-300.0,0.00040884,2,"2025-11-15T10:50:44.425",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034075,1763203844434,-300.0,0.00040898,2,"2025-11-15T10:50:44.434",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034076,1763203844443,-300.0,0.00040899,2,"2025-11-15T10:50:44.443",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034077,1763203844453,-300.0,0.00040903,2,"2025-11-15T10:50:44.453",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034078,1763203844464,-300.0,0.00040909,2,"2025-11-15T10:50:44.464",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034079,1763203844475,-300.0,0.00040913,2,"2025-11-15T10:50:44.475",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034080,1763203844485,-300.0,0.0004092,2,"2025-11-15T10:50:44.485",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034081,1763203844494,-300.0,0.00040922,2,"2025-11-15T10:50:44.494",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034082,1763203844503,-300.0,0.00040923,2,"2025-11-15T10:50:44.503",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034083,1763203844513,-300.0,0.00040923,2,"2025-11-15T10:50:44.513",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034084,1763203844522,-150.0,0.00040929,7,"2025-11-15T10:50:44.522",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034085,1763203844532,-300.0,0.00040937,2,"2025-11-15T10:50:44.532",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034086,1763203844541,-300.0,0.00040955,2,"2025-11-15T10:50:44.541",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034088,1763203844551,-1000.0,0.00040958,7,"2025-11-15T10:50:44.551",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034089,1763203844560,-300.0,0.00040959,2,"2025-11-15T10:50:44.560",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034090,1763203844569,-300.0,0.00040969,2,"2025-11-15T10:50:44.569",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034091,1763203844579,-300.0,0.00040971,2,"2025-11-15T10:50:44.579",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034092,1763203844588,-300.0,0.00040972,2,"2025-11-15T10:50:44.588",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034093,1763203844597,-300.0,0.00040972,2,"2025-11-15T10:50:44.597",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034094,1763203844606,-300.0,0.00040976,2,"2025-11-15T10:50:44.606",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034095,1763203844616,-300.0,0.0004098,2,"2025-11-15T10:50:44.616",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034096,1763203844625,-150.0,0.00040983,7,"2025-11-15T10:50:44.625",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034097,1763203844634,-300.0,0.00040987,2,"2025-11-15T10:50:44.634",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034098,1763203844643,-182.39450295,0.00040998,28,"2025-11-15T10:50:44.643",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034099,1763203844653,-162.5378106,0.00040998,15,"2025-11-15T10:50:44.653",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034100,1763203844663,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.663",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034101,1763203844672,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.672",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034102,1763203844682,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.682",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034103,1763203844691,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.691",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034104,1763203844700,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.700",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034105,1763203844709,-158.85,0.00040998,120,"2025-11-15T10:50:44.709",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034106,1763203844718,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.718",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034107,1763203844727,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.727",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034108,1763203844737,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.737",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034109,1763203844746,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.746",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034110,1763203844756,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.756",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034111,1763203844765,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.765",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034112,1763203844774,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.774",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034113,1763203844783,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.783",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034114,1763203844792,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.792",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034115,1763203844801,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.801",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034116,1763203844810,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.810",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034117,1763203844819,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.819",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034118,1763203844829,-158.85659551,0.00040998,120,"2025-11-15T10:50:44.829",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034119,1763203844838,-158.85,0.00040998,120,"2025-11-15T10:50:44.838",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034120,1763203844847,-164.03,0.00040998,120,"2025-11-15T10:50:44.847",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034121,1763203844857,-178.7,0.00040998,120,"2025-11-15T10:50:44.857",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034122,1763203844866,-478.96003305,0.00041,120,"2025-11-15T10:50:44.866",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034123,1763203844875,-5000.0,0.00041,120,"2025-11-15T10:50:44.875",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034124,1763203844884,-180.3056003,0.00041,8,"2025-11-15T10:50:44.884",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034125,1763203844894,-300.0,0.00041002,2,"2025-11-15T10:50:44.894",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034126,1763203844903,-300.0,0.00041013,2,"2025-11-15T10:50:44.903",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034127,1763203844914,-300.0,0.00041023,2,"2025-11-15T10:50:44.914",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034128,1763203844923,-300.0,0.0004103,2,"2025-11-15T10:50:44.923",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034129,1763203844932,-300.0,0.00041039,2,"2025-11-15T10:50:44.932",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034130,1763203844942,-300.0,0.00041039,2,"2025-11-15T10:50:44.942",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034131,1763203844951,-300.0,0.0004104,2,"2025-11-15T10:50:44.951",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034132,1763203844961,-300.0,0.0004104,2,"2025-11-15T10:50:44.961",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034133,1763203844972,-300.0,0.0004104,2,"2025-11-15T10:50:44.972",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034134,1763203844982,-1000.0,0.00041046,7,"2025-11-15T10:50:44.982",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034135,1763203844991,-300.0,0.00041049,2,"2025-11-15T10:50:44.991",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034136,1763203845000,-1000.0,0.00041051,7,"2025-11-15T10:50:45.000",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034137,1763203845009,-300.0,0.00041059,2,"2025-11-15T10:50:45.009",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034138,1763203845018,-300.0,0.00041067,2,"2025-11-15T10:50:45.018",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034139,1763203845027,-300.0,0.0004107,2,"2025-11-15T10:50:45.027",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034140,1763203845037,-300.0,0.00041073,2,"2025-11-15T10:50:45.037",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034141,1763203845046,-3430.0,0.00041084,2,"2025-11-15T10:50:45.046",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034142,1763203845056,-1603.0,0.00041084,2,"2025-11-15T10:50:45.056",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034143,1763203845065,-300.0,0.00041091,2,"2025-11-15T10:50:45.065",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034144,1763203845074,-300.0,0.00041093,2,"2025-11-15T10:50:45.074",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034145,1763203845084,-662.45,0.00041095,2,"2025-11-15T10:50:45.084",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034146,1763203845093,-3016.17,0.00041095,2,"2025-11-15T10:50:45.093",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034147,1763203845102,-300.0,0.00041095,2,"2025-11-15T10:50:45.102",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034148,1763203845111,-150.0,0.00041096,2,"2025-11-15T10:50:45.111",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034149,1763203845121,-500.0,0.00041096,2,"2025-11-15T10:50:45.121",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034150,1763203845130,-165.71929386,0.00041096,60,"2025-11-15T10:50:45.130",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034151,1763203845139,-500.0,0.00041096,2,"2025-11-15T10:50:45.139",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034152,1763203845149,-500.0,0.00041096,2,"2025-11-15T10:50:45.149",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034153,1763203845159,-500.0,0.00041096,2,"2025-11-15T10:50:45.159",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034154,1763203845169,-437.0,0.00041096,2,"2025-11-15T10:50:45.169",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034155,1763203845178,-500.0,0.00041096,2,"2025-11-15T10:50:45.178",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034156,1763203845188,-150.0,0.00041096,2,"2025-11-15T10:50:45.188",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034157,1763203845197,-500.0,0.00041096,2,"2025-11-15T10:50:45.197",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034158,1763203845207,-150.0,0.00041096,2,"2025-11-15T10:50:45.207",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034159,1763203845216,-471.0,0.00041096,2,"2025-11-15T10:50:45.216",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034160,1763203845225,-300.0,0.00041097,30,"2025-11-15T10:50:45.225",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034161,1763203845235,-300.0,0.00041097,30,"2025-11-15T10:50:45.235",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034162,1763203845244,-300.0,0.00041097,30,"2025-11-15T10:50:45.244",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034163,1763203845253,-1350872.8309374,0.00041098,60,"2025-11-15T10:50:45.253",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034165,1763203845412,-354.5307,0.000164,2,"2025-11-15T10:50:45.412",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034166,1763203845421,-1579.08600727,0.00017558,2,"2025-11-15T10:50:45.421",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034167,1763203845682,-594.27179784,0.00017558,2,"2025-11-15T10:50:45.682",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034168,1763203845935,-906.0,0.00017558,2,"2025-11-15T10:50:45.935",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034169,1763203845950,-391.73202926,0.00017558,2,"2025-11-15T10:50:45.950",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034170,1763203845960,-605.695526,0.000331,30,"2025-11-15T10:50:45.960",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034171,1763203845970,-550.16,0.00038849,2,"2025-11-15T10:50:45.970",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034172,1763203845991,-300.0,0.00040602,2,"2025-11-15T10:50:45.991",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034173,1763203846001,-300.0,0.00040642,2,"2025-11-15T10:50:46.001",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034174,1763203846011,-300.0,0.00040664,2,"2025-11-15T10:50:46.011",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034175,1763203846020,-300.0,0.00040733,2,"2025-11-15T10:50:46.020",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034176,1763203846031,-300.0,0.00040759,2,"2025-11-15T10:50:46.031",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034177,1763203846040,-300.0,0.00040792,2,"2025-11-15T10:50:46.040",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034178,1763203846051,-300.0,0.00040801,2,"2025-11-15T10:50:46.051",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034179,1763203846061,-300.0,0.00040809,2,"2025-11-15T10:50:46.061",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034180,1763203846071,-300.0,0.00040838,2,"2025-11-15T10:50:46.071",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034181,1763203846081,-300.0,0.00040842,2,"2025-11-15T10:50:46.081",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034182,1763203846091,-300.0,0.00040867,2,"2025-11-15T10:50:46.091",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034183,1763203846101,-300.0,0.00040872,2,"2025-11-15T10:50:46.101",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034184,1763203846111,-300.0,0.00040872,2,"2025-11-15T10:50:46.111",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034185,1763203846121,-300.0,0.00040877,2,"2025-11-15T10:50:46.121",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034186,1763203846131,-300.0,0.00040897,2,"2025-11-15T10:50:46.131",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034187,1763203846141,-300.0,0.00040941,2,"2025-11-15T10:50:46.141",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034188,1763203846150,-300.0,0.0004095,2,"2025-11-15T10:50:46.150",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034189,1763203846161,-300.0,0.00040959,2,"2025-11-15T10:50:46.161",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034190,1763203846171,-300.0,0.0004099,2,"2025-11-15T10:50:46.171",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034191,1763203846182,-300.0,0.00040997,2,"2025-11-15T10:50:46.182",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034192,1763203846192,-300.0,0.0004102,2,"2025-11-15T10:50:46.192",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034193,1763203846202,-300.0,0.00041022,2,"2025-11-15T10:50:46.202",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034194,1763203846212,-300.0,0.00041028,2,"2025-11-15T10:50:46.212",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034195,1763203846222,-12842.30835482,0.00041098,60,"2025-11-15T10:50:46.222",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034197,1763203846247,-60.06015953,0.00041098,60,"2025-11-15T10:50:46.247",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034198,1763203846268,-464.82195,0.00017944,2,"2025-11-15T10:50:46.268",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034212,1763203932852,500.0,0.00015671,2,"2025-11-15T10:52:12.852",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034340,1763204447902,276.66,0.0001507,2,"2025-11-15T11:00:47.902",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034341,1763204499391,318.18,0.00030137,120,"2025-11-15T11:01:39.391",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034342,1763204556215,774.33,0.00013699,2,"2025-11-15T11:02:36.215",0.00041244999999999997,68.84,0.9613539236448425,4682566295.069407]
[394034476,1763204819754,166.66,0.00015513,2,"2025-11-15T11:06:59.754",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034479,1763204902252,200.0,0.00015678,2,"2025-11-15T11:08:22.252",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034503,1763205031766,-166.66,0.00015839,2,"2025-11-15T11:10:31.766",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034504,1763205031777,-195.0,0.0001584,2,"2025-11-15T11:10:31.777",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034505,1763205031787,-834.32280455,0.0001584,2,"2025-11-15T11:10:31.787",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034506,1763205031798,-165.67719545,0.0001584,2,"2025-11-15T11:10:31.798",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034507,1763205031808,-195.0,0.00015852,2,"2025-11-15T11:10:31.808",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034508,1763205031818,-250.0,0.00015853,2,"2025-11-15T11:10:31.818",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034509,1763205031827,-250.0,0.00015861,2,"2025-11-15T11:10:31.827",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034510,1763205031840,-1679.55,0.00015867,2,"2025-11-15T11:10:31.840",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034511,1763205031850,-768.55,0.00015867,2,"2025-11-15T11:10:31.850",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034512,1763205031859,-177.99,0.00015909,2,"2025-11-15T11:10:31.859",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034513,1763205031868,-166.66,0.00016166,2,"2025-11-15T11:10:31.868",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034514,1763205031878,-1199.0,0.00016299,2,"2025-11-15T11:10:31.878",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034515,1763205031887,-550.0,0.00016299,2,"2025-11-15T11:10:31.887",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034516,1763205031896,-300.0,0.00016299,2,"2025-11-15T11:10:31.896",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034517,1763205031906,-1200.0,0.00016299,2,"2025-11-15T11:10:31.906",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034518,1763205031915,-308.57280455,0.000163,2,"2025-11-15T11:10:31.915",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034519,1763205031928,-1480.499992,0.000163,2,"2025-11-15T11:10:31.928",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034520,1763205031939,-318.10448703,0.000163,2,"2025-11-15T11:10:31.939",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034521,1763205031950,-639.20597912,0.000163,2,"2025-11-15T11:10:31.950",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034522,1763205031961,-3908.3173373,0.000163,2,"2025-11-15T11:10:31.961",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034523,1763205031972,-234.7044,0.000163,2,"2025-11-15T11:10:31.972",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034524,1763205031981,-280.2361,0.000163,2,"2025-11-15T11:10:31.981",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034525,1763205031990,-194.73322408,0.00016373,2,"2025-11-15T11:10:31.990",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034526,1763205032000,-472.01807675,0.00016373,2,"2025-11-15T11:10:32.000",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034527,1763205032009,-151.0,0.0001639,2,"2025-11-15T11:10:32.009",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034528,1763205032019,-151.0,0.0001639,2,"2025-11-15T11:10:32.019",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034529,1763205032030,-151.0,0.0001639,2,"2025-11-15T11:10:32.030",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034530,1763205032043,-151.0,0.0001639,2,"2025-11-15T11:10:32.043",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034531,1763205032054,-151.0,0.0001639,2,"2025-11-15T11:10:32.054",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034532,1763205032063,-151.0,0.0001639,2,"2025-11-15T11:10:32.063",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034533,1763205032071,-151.0,0.0001639,2,"2025-11-15T11:10:32.071",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034534,1763205032081,-151.0,0.0001639,2,"2025-11-15T11:10:32.081",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034535,1763205032090,-255.72336996,0.0001639,2,"2025-11-15T11:10:32.090",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034536,1763205032099,-162.5378106,0.00016392,2,"2025-11-15T11:10:32.099",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034537,1763205032108,-4000.76064399,0.00016392,2,"2025-11-15T11:10:32.108",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034538,1763205032117,-2036.17170564,0.00016392,2,"2025-11-15T11:10:32.117",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034539,1763205032126,-563.99968387,0.00016399,2,"2025-11-15T11:10:32.126",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034540,1763205032135,-392.95623526,0.00016399,2,"2025-11-15T11:10:32.135",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034541,1763205032144,-500.0,0.00016399,2,"2025-11-15T11:10:32.144",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034542,1763205032153,-500.0,0.00016399,2,"2025-11-15T11:10:32.153",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034543,1763205032162,-500.0,0.00016399,2,"2025-11-15T11:10:32.162",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034544,1763205032171,-500.0,0.00016399,2,"2025-11-15T11:10:32.171",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034545,1763205032180,-500.0,0.00016399,2,"2025-11-15T11:10:32.180",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034546,1763205032189,-655.094,0.00016399,2,"2025-11-15T11:10:32.189",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034547,1763205032198,-155.32959462,0.00016399,2,"2025-11-15T11:10:32.198",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034548,1763205032208,-500.0,0.00016399,2,"2025-11-15T11:10:32.208",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034549,1763205032218,-500.0,0.00016399,2,"2025-11-15T11:10:32.218",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034550,1763205032227,-466.41,0.00016399,2,"2025-11-15T11:10:32.227",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034551,1763205032240,-166.66,0.00016492,2,"2025-11-15T11:10:32.240",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034552,1763205032249,-466.41,0.00016673,2,"2025-11-15T11:10:32.249",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034553,1763205032260,-4447.11728293,0.00016692,2,"2025-11-15T11:10:32.260",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034554,1763205032270,-768.55,0.00016702,2,"2025-11-15T11:10:32.270",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034555,1763205032279,-166.66,0.00016819,2,"2025-11-15T11:10:32.279",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034556,1763205032288,-10084.91,0.00016922,2,"2025-11-15T11:10:32.288",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034557,1763205032298,-6079.2,0.00016922,2,"2025-11-15T11:10:32.298",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034558,1763205032307,-762.28344257,0.00016922,2,"2025-11-15T11:10:32.307",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034559,1763205032349,-522.04790989,0.00016922,2,"2025-11-15T11:10:32.349",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034560,1763205032360,-864.08449454,0.00016922,2,"2025-11-15T11:10:32.360",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034561,1763205032372,-14366.484153,0.00016922,2,"2025-11-15T11:10:32.372",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034562,1763205032381,-466.41,0.00016947,2,"2025-11-15T11:10:32.381",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034563,1763205032390,-250.0,0.00017,2,"2025-11-15T11:10:32.390",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034564,1763205032400,-166.66,0.00017146,2,"2025-11-15T11:10:32.400",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034565,1763205032409,-466.41,0.00017221,2,"2025-11-15T11:10:32.409",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034566,1763205032421,-730.66084712,0.00017266,2,"2025-11-15T11:10:32.421",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034567,1763205032432,-250.0,0.00017423,2,"2025-11-15T11:10:32.432",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034568,1763205032441,-200.0,0.00017423,2,"2025-11-15T11:10:32.441",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034569,1763205032451,-200.0,0.00017423,2,"2025-11-15T11:10:32.451",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034570,1763205032461,-195.0,0.00017423,2,"2025-11-15T11:10:32.461",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034571,1763205032474,-195.0,0.00017454,2,"2025-11-15T11:10:32.474",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034572,1763205032483,-150.47377522,0.00017454,2,"2025-11-15T11:10:32.483",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034573,1763205032492,-466.44,0.00017495,2,"2025-11-15T11:10:32.492",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034574,1763205032501,-768.55,0.00017537,2,"2025-11-15T11:10:32.501",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034575,1763205032510,-1254.0,0.00017796,2,"2025-11-15T11:10:32.510",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034576,1763205032519,-500.0,0.00017808,2,"2025-11-15T11:10:32.519",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034577,1763205032529,-420.0,0.00017815,2,"2025-11-15T11:10:32.529",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034578,1763205032538,-1000.0,0.0001782,2,"2025-11-15T11:10:32.538",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034579,1763205032547,-1254.0,0.00017861,2,"2025-11-15T11:10:32.547",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034580,1763205032556,-1680.0,0.00017904,2,"2025-11-15T11:10:32.556",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034581,1763205032565,-1254.0,0.00017993,2,"2025-11-15T11:10:32.565",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034582,1763205032574,-1254.0,0.00018069,2,"2025-11-15T11:10:32.574",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034583,1763205032583,-1254.0,0.000181,2,"2025-11-15T11:10:32.583",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034584,1763205032592,-1254.0,0.00018127,2,"2025-11-15T11:10:32.592",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034585,1763205032601,-1254.0,0.00018141,2,"2025-11-15T11:10:32.601",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034586,1763205032610,-1254.0,0.00018146,2,"2025-11-15T11:10:32.610",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034587,1763205032619,-1254.0,0.00018158,2,"2025-11-15T11:10:32.619",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034588,1763205032630,-1254.0,0.0001823,2,"2025-11-15T11:10:32.630",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034589,1763205032641,-1254.0,0.00018286,2,"2025-11-15T11:10:32.641",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034590,1763205032650,-1254.0,0.0001837,2,"2025-11-15T11:10:32.650",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034591,1763205032659,-768.55,0.00018372,2,"2025-11-15T11:10:32.659",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034592,1763205032669,-1254.0,0.00018418,2,"2025-11-15T11:10:32.669",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034593,1763205032678,-1254.0,0.00018423,2,"2025-11-15T11:10:32.678",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034594,1763205032688,-150.0,0.00018463,2,"2025-11-15T11:10:32.688",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034595,1763205032701,-500.0,0.00018672,2,"2025-11-15T11:10:32.701",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034596,1763205032710,-500.0,0.00018672,2,"2025-11-15T11:10:32.710",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034597,1763205032720,-500.0,0.00018672,2,"2025-11-15T11:10:32.720",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034598,1763205032730,-15855.03,0.00018673,2,"2025-11-15T11:10:32.730",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034599,1763205032739,-500.0,0.00018678,2,"2025-11-15T11:10:32.739",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034600,1763205032748,-1254.0,0.00018682,2,"2025-11-15T11:10:32.748",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034601,1763205032757,-1254.0,0.00018704,2,"2025-11-15T11:10:32.757",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034602,1763205032767,-157.04190861,0.00018858,2,"2025-11-15T11:10:32.767",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034603,1763205032778,-250.0,0.00018878,2,"2025-11-15T11:10:32.778",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034604,1763205032787,-200.0,0.000189,6,"2025-11-15T11:10:32.787",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034605,1763205032796,-1254.0,0.00018905,2,"2025-11-15T11:10:32.796",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034606,1763205032805,-1254.0,0.00018929,2,"2025-11-15T11:10:32.805",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034607,1763205032814,-1254.0,0.00018943,2,"2025-11-15T11:10:32.814",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034608,1763205032824,-300.0,0.00019,2,"2025-11-15T11:10:32.824",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034609,1763205032833,-1254.0,0.00019037,2,"2025-11-15T11:10:32.833",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034610,1763205032843,-4000.76064393,0.00019126,2,"2025-11-15T11:10:32.843",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034611,1763205032852,-2036.17170562,0.00019126,2,"2025-11-15T11:10:32.852",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034612,1763205032861,-1254.0,0.00019163,2,"2025-11-15T11:10:32.861",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034613,1763205032870,-1254.0,0.00019206,2,"2025-11-15T11:10:32.870",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034614,1763205032880,-768.55,0.00019207,2,"2025-11-15T11:10:32.880",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034615,1763205032889,-1254.0,0.00019243,2,"2025-11-15T11:10:32.889",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034616,1763205032898,-1254.0,0.00019257,2,"2025-11-15T11:10:32.898",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034617,1763205032907,-150.99,0.00019339,2,"2025-11-15T11:10:32.907",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034618,1763205032916,-1188.29,0.00019339,2,"2025-11-15T11:10:32.916",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034619,1763205032925,-323.52,0.00019339,2,"2025-11-15T11:10:32.925",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034620,1763205032935,-150.99,0.00019339,2,"2025-11-15T11:10:32.935",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034621,1763205032943,-9999.99,0.00019339,2,"2025-11-15T11:10:32.943",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034622,1763205032953,-167.49,0.00019339,2,"2025-11-15T11:10:32.953",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034623,1763205032962,-999.99,0.00019339,2,"2025-11-15T11:10:32.962",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034624,1763205032971,-1254.0,0.00019442,2,"2025-11-15T11:10:32.971",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034625,1763205032980,-587.0,0.00019472,2,"2025-11-15T11:10:32.980",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034626,1763205032989,-2351.0,0.00019667,2,"2025-11-15T11:10:32.989",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034627,1763205032999,-1000.0,0.000198,2,"2025-11-15T11:10:32.999",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034628,1763205033009,-768.55,0.00020043,2,"2025-11-15T11:10:33.009",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034629,1763205033028,-774.33,0.00020187,2,"2025-11-15T11:10:33.028",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034630,1763205033038,-192.68,0.00020264,2,"2025-11-15T11:10:33.038",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034631,1763205033047,-478.96003305,0.00020349,2,"2025-11-15T11:10:33.047",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034632,1763205033057,-157.19895052,0.0002061,2,"2025-11-15T11:10:33.057",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034633,1763205033067,-768.55,0.00020878,2,"2025-11-15T11:10:33.067",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034634,1763205033076,-350.0,0.00021,2,"2025-11-15T11:10:33.076",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034635,1763205033086,-2122.0,0.00021604,2,"2025-11-15T11:10:33.086",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034636,1763205033095,-768.55,0.00021713,2,"2025-11-15T11:10:33.095",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034637,1763205033105,-1000.0,0.0002178,2,"2025-11-15T11:10:33.105",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034638,1763205033114,-53.7591874,0.0002186,2,"2025-11-15T11:10:33.114",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034639,1763205033127,-418.24853192,0.0002186,2,"2025-11-15T11:10:33.127",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034640,1763205033138,-3528.75292461,0.0002186,2,"2025-11-15T11:10:33.138",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034641,1763205033148,-1966.89637838,0.0002186,2,"2025-11-15T11:10:33.148",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034642,1763205033159,-69.27532724,0.0002186,2,"2025-11-15T11:10:33.159",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034643,1763205033168,-1598.0,0.00022241,2,"2025-11-15T11:10:33.168",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034644,1763205033177,-821.0,0.00022241,2,"2025-11-15T11:10:33.177",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034645,1763205033187,-793.0,0.00022241,2,"2025-11-15T11:10:33.187",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034646,1763205033196,-1275.0,0.00022241,2,"2025-11-15T11:10:33.196",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034647,1763205033205,-560.0,0.00022301,2,"2025-11-15T11:10:33.205",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034648,1763205033215,-6487.0,0.00022301,2,"2025-11-15T11:10:33.215",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034649,1763205033224,-640.40498297,0.00022301,2,"2025-11-15T11:10:33.224",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034650,1763205033235,-962.59501703,0.00022301,2,"2025-11-15T11:10:33.235",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034651,1763205033245,-174.42448754,0.00022534,2,"2025-11-15T11:10:33.245",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034652,1763205033256,-400.57551246,0.00022534,2,"2025-11-15T11:10:33.256",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034653,1763205033265,-499.28967815,0.00022534,2,"2025-11-15T11:10:33.265",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034656,1763205037862,-1214.998,0.00022301,2,"2025-11-15T11:10:37.862",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034657,1763205037872,-108.71032185,0.00022534,2,"2025-11-15T11:10:37.872",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034658,1763205037881,-1329.522,0.00022534,2,"2025-11-15T11:10:37.881",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034659,1763205037890,-3430.0,0.00022534,2,"2025-11-15T11:10:37.890",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034660,1763205037900,-768.55,0.00022548,2,"2025-11-15T11:10:37.900",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034661,1763205037909,-4.32959254,0.0002264,2,"2025-11-15T11:10:37.909",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034665,1763205039695,-145.67040746,0.0002264,2,"2025-11-15T11:10:39.695",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034666,1763205039708,-136.89779286,0.00022967,2,"2025-11-15T11:10:39.708",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034667,1763205039750,-84.93706311,0.00022967,2,"2025-11-15T11:10:39.750",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034668,1763205039761,-500.0,0.00023,7,"2025-11-15T11:10:39.761",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034669,1763205039769,-500.0,0.00023288,7,"2025-11-15T11:10:39.769",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034670,1763205039780,-210.57,0.00023325,2,"2025-11-15T11:10:39.780",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034671,1763205039790,-768.55,0.00023383,2,"2025-11-15T11:10:39.790",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034672,1763205039799,-500.0,0.00023562,7,"2025-11-15T11:10:39.799",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034673,1763205039808,-163.00519291,0.00023585,2,"2025-11-15T11:10:39.808",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034674,1763205039817,-1000.0,0.0002376,2,"2025-11-15T11:10:39.817",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034675,1763205039826,-500.0,0.00023836,7,"2025-11-15T11:10:39.826",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034676,1763205039835,-500.0,0.0002411,7,"2025-11-15T11:10:39.835",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034677,1763205039844,-500.0,0.00024164,7,"2025-11-15T11:10:39.844",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034678,1763205039853,-768.55,0.00024218,2,"2025-11-15T11:10:39.853",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034679,1763205039862,-4000.76064393,0.00024594,2,"2025-11-15T11:10:39.862",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034680,1763205039871,-2036.17170562,0.00024594,2,"2025-11-15T11:10:39.871",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034681,1763205039880,-1000.0,0.00024658,2,"2025-11-15T11:10:39.880",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034682,1763205039890,-5000.0,0.000247,2,"2025-11-15T11:10:39.890",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034683,1763205039899,-500.0,0.00024773,2,"2025-11-15T11:10:39.899",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034684,1763205039908,-500.0,0.00024799,2,"2025-11-15T11:10:39.908",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034685,1763205039917,-500.0,0.00024799,2,"2025-11-15T11:10:39.917",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034686,1763205039928,-500.0,0.00024799,2,"2025-11-15T11:10:39.928",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034687,1763205039937,-455.22667891,0.00024799,2,"2025-11-15T11:10:39.937",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034688,1763205039946,-187.0849195,0.00024799,2,"2025-11-15T11:10:39.946",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034689,1763205039955,-478.96003305,0.000248,3,"2025-11-15T11:10:39.955",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034690,1763205039965,-279216.008547,0.000248,3,"2025-11-15T11:10:39.965",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034691,1763205039975,-191.28003735,0.00024873,2,"2025-11-15T11:10:39.975",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034692,1763205039985,-500.0,0.00024873,2,"2025-11-15T11:10:39.985",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034693,1763205039994,-500.0,0.000249,9,"2025-11-15T11:10:39.994",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034694,1763205040003,-145921.769953,0.000249,3,"2025-11-15T11:10:40.003",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034695,1763205040012,-150.0,0.00025,2,"2025-11-15T11:10:40.012",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034696,1763205040022,-150.0,0.00025,2,"2025-11-15T11:10:40.022",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034697,1763205040031,-150.0,0.00025,2,"2025-11-15T11:10:40.031",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034698,1763205040040,-150.0,0.00025,2,"2025-11-15T11:10:40.040",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034699,1763205040050,-150.0,0.00025,2,"2025-11-15T11:10:40.050",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034700,1763205040059,-150.0,0.00025,2,"2025-11-15T11:10:40.059",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034701,1763205040068,-150.0,0.00025,2,"2025-11-15T11:10:40.068",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034702,1763205040077,-150.0,0.00025,2,"2025-11-15T11:10:40.077",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034703,1763205040086,-150.0,0.00025,2,"2025-11-15T11:10:40.086",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034704,1763205040095,-150.0,0.00025,2,"2025-11-15T11:10:40.095",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034706,1763205040105,-263.771,0.00025,2,"2025-11-15T11:10:40.105",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034708,1763205040113,-768.55,0.00025053,2,"2025-11-15T11:10:40.113",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034709,1763205040123,-463.80240271,0.00025214,2,"2025-11-15T11:10:40.123",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034712,1763205040350,-1598.0,0.00025241,2,"2025-11-15T11:10:40.350",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034713,1763205040360,-821.0,0.00025241,2,"2025-11-15T11:10:40.360",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034714,1763205040370,-793.0,0.00025241,2,"2025-11-15T11:10:40.370",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034715,1763205040379,-1275.0,0.00025241,2,"2025-11-15T11:10:40.379",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034716,1763205040388,-560.0,0.00025301,2,"2025-11-15T11:10:40.388",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034717,1763205040398,-6487.0,0.00025301,2,"2025-11-15T11:10:40.398",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034718,1763205040409,-1603.0,0.00025301,2,"2025-11-15T11:10:40.409",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034719,1763205040418,-1190.0,0.00025301,2,"2025-11-15T11:10:40.418",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034720,1763205040427,-1019.08823513,0.00025321,2,"2025-11-15T11:10:40.427",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034721,1763205040437,-500.0,0.00025373,7,"2025-11-15T11:10:40.437",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034722,1763205040446,-511.0,0.00025373,7,"2025-11-15T11:10:40.446",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034723,1763205040455,-1001.86678561,0.00025421,2,"2025-11-15T11:10:40.455",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034724,1763205040465,-478.96003305,0.000255,3,"2025-11-15T11:10:40.465",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034725,1763205040476,-366.99815821,0.00025523,2,"2025-11-15T11:10:40.476",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034726,1763205040486,-575.0,0.00025534,2,"2025-11-15T11:10:40.486",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034727,1763205040495,-608.0,0.00025534,2,"2025-11-15T11:10:40.495",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034728,1763205040504,-1318.0,0.00025534,2,"2025-11-15T11:10:40.504",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034729,1763205040513,-3430.0,0.00025534,2,"2025-11-15T11:10:40.513",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034730,1763205040523,-768.55,0.00025888,2,"2025-11-15T11:10:40.523",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034731,1763205040532,-500.0,0.00026388,7,"2025-11-15T11:10:40.532",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034732,1763205040541,-500.0,0.00026581,7,"2025-11-15T11:10:40.541",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034733,1763205040550,-774.33,0.00026676,2,"2025-11-15T11:10:40.550",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034734,1763205040561,-768.55,0.00026723,2,"2025-11-15T11:10:40.561",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034735,1763205040570,-4000.76064393,0.00027328,2,"2025-11-15T11:10:40.570",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034736,1763205040579,-2036.17170562,0.00027328,2,"2025-11-15T11:10:40.579",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034737,1763205040588,-300.0,0.00027397,2,"2025-11-15T11:10:40.588",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034738,1763205040597,-152.33,0.000274,7,"2025-11-15T11:10:40.597",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034739,1763205040606,-159.66,0.000274,7,"2025-11-15T11:10:40.606",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034740,1763205040615,-500.0,0.00027402,14,"2025-11-15T11:10:40.615",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034741,1763205040625,-31024.0009497,0.00027548,3,"2025-11-15T11:10:40.625",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034742,1763205040634,-768.55,0.00027558,2,"2025-11-15T11:10:40.634",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034743,1763205040643,-500.0,0.00027789,14,"2025-11-15T11:10:40.643",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034744,1763205040652,-24320.2949922,0.00028231,3,"2025-11-15T11:10:40.652",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034745,1763205040661,-1598.0,0.00028241,2,"2025-11-15T11:10:40.661",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034746,1763205040670,-821.0,0.00028241,2,"2025-11-15T11:10:40.670",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034747,1763205040679,-793.0,0.00028241,2,"2025-11-15T11:10:40.679",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034748,1763205040688,-1275.0,0.00028241,2,"2025-11-15T11:10:40.688",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034749,1763205040702,-560.0,0.00028301,2,"2025-11-15T11:10:40.702",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034750,1763205040712,-6487.0,0.00028301,2,"2025-11-15T11:10:40.712",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034751,1763205040722,-1603.0,0.00028301,2,"2025-11-15T11:10:40.722",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034752,1763205040731,-1190.0,0.00028301,2,"2025-11-15T11:10:40.731",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034753,1763205040741,-768.55,0.00028393,2,"2025-11-15T11:10:40.741",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034754,1763205040751,-500.0,0.00028417,14,"2025-11-15T11:10:40.751",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034755,1763205040760,-575.0,0.00028534,2,"2025-11-15T11:10:40.760",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034756,1763205040772,-608.0,0.00028534,2,"2025-11-15T11:10:40.772",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034757,1763205040781,-1318.0,0.00028534,2,"2025-11-15T11:10:40.781",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034758,1763205040790,-3430.0,0.00028534,2,"2025-11-15T11:10:40.790",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034759,1763205040799,-153.0,0.00028653,2,"2025-11-15T11:10:40.799",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034760,1763205040808,-162.5378106,0.00028696,2,"2025-11-15T11:10:40.808",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034761,1763205040817,-500.0,0.00028997,14,"2025-11-15T11:10:40.817",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034762,1763205040827,-768.55,0.00029229,2,"2025-11-15T11:10:40.827",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034763,1763205040837,-500.0,0.00029432,14,"2025-11-15T11:10:40.837",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034764,1763205040848,-237.83278585,0.00029534,5,"2025-11-15T11:10:40.848",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034765,1763205040858,-216.92063022,0.0002966,2,"2025-11-15T11:10:40.858",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034766,1763205040867,-192.68,0.00029852,2,"2025-11-15T11:10:40.867",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034767,1763205040876,-450.0,0.00029987,7,"2025-11-15T11:10:40.876",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034768,1763205040885,-174.0,0.0003,14,"2025-11-15T11:10:40.885",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034769,1763205040895,-216.92063022,0.00030052,2,"2025-11-15T11:10:40.895",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034770,1763205040906,-4000.76064393,0.00030062,2,"2025-11-15T11:10:40.906",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034771,1763205040915,-2036.17170562,0.00030062,2,"2025-11-15T11:10:40.915",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034772,1763205040924,-768.55,0.00030064,2,"2025-11-15T11:10:40.924",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034773,1763205040934,-216.92063022,0.00030193,2,"2025-11-15T11:10:40.934",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034774,1763205040944,-216.92063022,0.00030413,2,"2025-11-15T11:10:40.944",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034775,1763205040953,-500.0,0.00030447,14,"2025-11-15T11:10:40.953",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034776,1763205040963,-300.0,0.00030672,7,"2025-11-15T11:10:40.963",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034777,1763205040974,-216.92063022,0.00030837,2,"2025-11-15T11:10:40.974",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034778,1763205040982,-768.55,0.00030899,2,"2025-11-15T11:10:40.982",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034779,1763205040991,-216.92063022,0.00031188,2,"2025-11-15T11:10:40.991",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034780,1763205041000,-1598.0,0.00031241,2,"2025-11-15T11:10:41.000",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034781,1763205041009,-821.0,0.00031241,2,"2025-11-15T11:10:41.009",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034782,1763205041019,-793.0,0.00031241,2,"2025-11-15T11:10:41.019",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034783,1763205041030,-1275.0,0.00031241,2,"2025-11-15T11:10:41.030",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034784,1763205041040,-560.0,0.00031301,2,"2025-11-15T11:10:41.040",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034785,1763205041051,-6487.0,0.00031301,2,"2025-11-15T11:10:41.051",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034786,1763205041061,-1603.0,0.00031301,2,"2025-11-15T11:10:41.061",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034787,1763205041071,-1190.0,0.00031301,2,"2025-11-15T11:10:41.071",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034788,1763205041079,-216.92063022,0.00031375,2,"2025-11-15T11:10:41.079",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034789,1763205041089,-227.09,0.00031507,120,"2025-11-15T11:10:41.089",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034790,1763205041097,-575.0,0.00031534,2,"2025-11-15T11:10:41.097",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034791,1763205041106,-608.0,0.00031534,2,"2025-11-15T11:10:41.106",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034792,1763205041115,-1318.0,0.00031534,2,"2025-11-15T11:10:41.115",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034793,1763205041125,-3430.0,0.00031534,2,"2025-11-15T11:10:41.125",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034794,1763205041136,-174.0,0.00031644,14,"2025-11-15T11:10:41.136",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034795,1763205041146,-1000.0,0.00031661,2,"2025-11-15T11:10:41.146",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034796,1763205041156,-216.92063022,0.00031708,2,"2025-11-15T11:10:41.156",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034797,1763205041165,-768.55,0.00031734,2,"2025-11-15T11:10:41.165",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034798,1763205041174,-216.92063022,0.00031803,2,"2025-11-15T11:10:41.174",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034799,1763205041183,-216.92063022,0.00032243,2,"2025-11-15T11:10:41.183",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034800,1763205041193,-216.92063022,0.00032434,2,"2025-11-15T11:10:41.193",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034801,1763205041202,-216.92063022,0.00032771,2,"2025-11-15T11:10:41.202",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034802,1763205041211,-4000.76064393,0.00032796,2,"2025-11-15T11:10:41.211",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034803,1763205041220,-2036.17170562,0.00032796,2,"2025-11-15T11:10:41.220",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034804,1763205041230,-1000.0,0.00032848,2,"2025-11-15T11:10:41.230",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034805,1763205041240,-216.92063022,0.00032951,2,"2025-11-15T11:10:41.240",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034806,1763205041250,-150.0,0.00033,14,"2025-11-15T11:10:41.250",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034807,1763205041262,-300.0,0.00033031,2,"2025-11-15T11:10:41.262",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034808,1763205041272,-774.33,0.00033165,2,"2025-11-15T11:10:41.272",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034809,1763205041281,-175.0,0.00033226,30,"2025-11-15T11:10:41.281",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034810,1763205041290,-216.92063022,0.00033385,2,"2025-11-15T11:10:41.290",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034811,1763205041302,-216.92063022,0.0003367,2,"2025-11-15T11:10:41.302",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034812,1763205041312,-216.92063022,0.00033723,2,"2025-11-15T11:10:41.312",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034813,1763205041321,-159.66,0.00034,30,"2025-11-15T11:10:41.321",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034814,1763205041330,-1000.0,0.00034036,2,"2025-11-15T11:10:41.330",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034815,1763205041338,-216.92063022,0.00034118,2,"2025-11-15T11:10:41.338",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034816,1763205041347,-31024.0009497,0.00034231,3,"2025-11-15T11:10:41.347",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034817,1763205041357,-24320.2949922,0.00034231,3,"2025-11-15T11:10:41.357",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034818,1763205041366,-1598.0,0.00034241,2,"2025-11-15T11:10:41.366",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034819,1763205041375,-821.0,0.00034241,2,"2025-11-15T11:10:41.375",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034820,1763205041384,-793.0,0.00034241,2,"2025-11-15T11:10:41.384",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034821,1763205041393,-1275.0,0.00034241,2,"2025-11-15T11:10:41.393",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034822,1763205041402,-216.92063022,0.00034286,2,"2025-11-15T11:10:41.402",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034823,1763205041411,-152.33,0.000343,14,"2025-11-15T11:10:41.411",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034824,1763205041420,-521.958,0.00034301,2,"2025-11-15T11:10:41.420",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034825,1763205041430,-849.518,0.00034301,2,"2025-11-15T11:10:41.430",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034826,1763205041439,-1603.0,0.00034301,2,"2025-11-15T11:10:41.439",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034827,1763205041448,-300.0,0.00034401,2,"2025-11-15T11:10:41.448",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034828,1763205041457,-575.0,0.00034534,2,"2025-11-15T11:10:41.457",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034829,1763205041466,-608.0,0.00034534,2,"2025-11-15T11:10:41.466",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034830,1763205041476,-1318.0,0.00034534,2,"2025-11-15T11:10:41.476",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034831,1763205041485,-3430.0,0.00034534,2,"2025-11-15T11:10:41.485",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034832,1763205041494,-216.92063022,0.00034634,2,"2025-11-15T11:10:41.494",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034833,1763205041503,-216.92063022,0.00035006,2,"2025-11-15T11:10:41.503",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034834,1763205041512,-192.68,0.00035044,2,"2025-11-15T11:10:41.512",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034835,1763205041521,-882.52,0.00035115,5,"2025-11-15T11:10:41.521",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034836,1763205041530,-1000.0,0.00035223,2,"2025-11-15T11:10:41.530",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034837,1763205041539,-216.92063022,0.00035259,2,"2025-11-15T11:10:41.539",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034838,1763205041548,-163.00519291,0.00035377,2,"2025-11-15T11:10:41.548",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034839,1763205041557,-227.09,0.00035445,120,"2025-11-15T11:10:41.557",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034840,1763205041566,-216.92063022,0.00035498,2,"2025-11-15T11:10:41.566",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034841,1763205041576,-4000.76064393,0.0003553,2,"2025-11-15T11:10:41.576",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034842,1763205041585,-2036.17170562,0.0003553,2,"2025-11-15T11:10:41.585",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034843,1763205041594,-2000.0,0.000356,2,"2025-11-15T11:10:41.594",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034844,1763205041603,-216.92063022,0.00035637,2,"2025-11-15T11:10:41.603",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034845,1763205041611,-216.92063022,0.00035981,2,"2025-11-15T11:10:41.611",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034846,1763205041620,-1002.09,0.00036,2,"2025-11-15T11:10:41.620",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034847,1763205041630,-151.0,0.00036397,14,"2025-11-15T11:10:41.630",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034848,1763205041639,-2000.0,0.000364,2,"2025-11-15T11:10:41.639",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034849,1763205041648,-1000.0,0.0003641,2,"2025-11-15T11:10:41.648",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034850,1763205041657,-216.92063022,0.00036436,2,"2025-11-15T11:10:41.657",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034851,1763205041666,-216.92063022,0.00036605,2,"2025-11-15T11:10:41.666",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034852,1763205041674,-864.77,0.00036703,5,"2025-11-15T11:10:41.674",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034853,1763205041683,-1002.09,0.0003672,2,"2025-11-15T11:10:41.683",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034854,1763205041693,-216.92063022,0.00036794,2,"2025-11-15T11:10:41.693",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034855,1763205041708,-159.66,0.000368,30,"2025-11-15T11:10:41.708",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034856,1763205041717,-173.65619352,0.00036988,30,"2025-11-15T11:10:41.717",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034857,1763205041728,-216.92063022,0.00037022,2,"2025-11-15T11:10:41.728",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034858,1763205041737,-821.0,0.00037241,2,"2025-11-15T11:10:41.737",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034859,1763205041748,-793.0,0.00037241,2,"2025-11-15T11:10:41.748",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034860,1763205041758,-216.92063022,0.00037271,2,"2025-11-15T11:10:41.758",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034861,1763205041767,-1603.0,0.00037301,2,"2025-11-15T11:10:41.767",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034862,1763205041778,-1002.09,0.0003744,2,"2025-11-15T11:10:41.778",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034863,1763205041789,-608.0,0.00037534,2,"2025-11-15T11:10:41.789",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034864,1763205041798,-1318.0,0.00037534,2,"2025-11-15T11:10:41.798",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034865,1763205041807,-3430.0,0.00037534,2,"2025-11-15T11:10:41.807",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034866,1763205041816,-216.92063022,0.00037626,2,"2025-11-15T11:10:41.816",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034867,1763205041826,-216.92063022,0.0003796,2,"2025-11-15T11:10:41.826",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034868,1763205041836,-2000.0,0.00038,2,"2025-11-15T11:10:41.836",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034869,1763205041845,-1002.09,0.0003816,2,"2025-11-15T11:10:41.845",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034870,1763205041854,-4000.76064393,0.00038264,2,"2025-11-15T11:10:41.854",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034871,1763205041864,-2036.17170562,0.00038264,2,"2025-11-15T11:10:41.864",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034872,1763205041873,-216.92063022,0.0003828,2,"2025-11-15T11:10:41.873",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034873,1763205041882,-24320.2949922,0.00038346,4,"2025-11-15T11:10:41.882",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034874,1763205041892,-3016.17,0.00038356,2,"2025-11-15T11:10:41.892",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034875,1763205041901,-500.0,0.00038356,2,"2025-11-15T11:10:41.901",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034876,1763205041911,-317.03300854,0.00038356,2,"2025-11-15T11:10:41.911",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034877,1763205041920,-3390.0,0.00038356,5,"2025-11-15T11:10:41.920",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034878,1763205041930,-300.0,0.00038356,2,"2025-11-15T11:10:41.930",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034879,1763205041939,-300.0,0.00038356,2,"2025-11-15T11:10:41.939",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034880,1763205041949,-662.45,0.00038356,2,"2025-11-15T11:10:41.949",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034881,1763205041958,-500.0,0.00038356,10,"2025-11-15T11:10:41.958",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034882,1763205041968,-500.0,0.00038356,2,"2025-11-15T11:10:41.968",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034883,1763205041978,-216.92063022,0.00038406,2,"2025-11-15T11:10:41.978",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034884,1763205041987,-522.71533717,0.00038502,30,"2025-11-15T11:10:41.987",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034885,1763205041997,-3016.17,0.0003863,2,"2025-11-15T11:10:41.997",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034886,1763205042006,-500.0,0.0003863,2,"2025-11-15T11:10:42.006",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034887,1763205042016,-300.0,0.0003863,2,"2025-11-15T11:10:42.016",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034888,1763205042025,-337.19090708,0.0003863,2,"2025-11-15T11:10:42.025",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034889,1763205042035,-662.45,0.0003863,2,"2025-11-15T11:10:42.035",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034890,1763205042044,-500.0,0.0003863,10,"2025-11-15T11:10:42.044",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034891,1763205042053,-274.96797838,0.0003863,2,"2025-11-15T11:10:42.053",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034892,1763205042063,-216.92063022,0.00038716,2,"2025-11-15T11:10:42.063",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034893,1763205042073,-300.0,0.00038861,2,"2025-11-15T11:10:42.073",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034894,1763205042083,-31024.0009497,0.0003887,4,"2025-11-15T11:10:42.083",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034895,1763205042093,-1002.09,0.0003888,2,"2025-11-15T11:10:42.093",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034896,1763205042104,-3016.17,0.00038904,2,"2025-11-15T11:10:42.104",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034897,1763205042114,-500.0,0.00038904,2,"2025-11-15T11:10:42.114",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034898,1763205042123,-300.0,0.00038904,2,"2025-11-15T11:10:42.123",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034899,1763205042132,-662.45,0.00038904,2,"2025-11-15T11:10:42.132",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034900,1763205042143,-179.45522551,0.00038904,10,"2025-11-15T11:10:42.143",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034901,1763205042153,-300.0,0.00038961,2,"2025-11-15T11:10:42.153",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034902,1763205042163,-216.92063022,0.00039002,2,"2025-11-15T11:10:42.163",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034903,1763205042174,-300.0,0.00039161,2,"2025-11-15T11:10:42.174",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034904,1763205042183,-3016.17,0.00039178,2,"2025-11-15T11:10:42.183",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034905,1763205042194,-500.0,0.00039178,2,"2025-11-15T11:10:42.194",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034906,1763205042203,-300.0,0.00039178,2,"2025-11-15T11:10:42.203",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034907,1763205042212,-662.45,0.00039178,2,"2025-11-15T11:10:42.212",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034908,1763205042221,-2000.0,0.000393,2,"2025-11-15T11:10:42.221",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034909,1763205042231,-227.09,0.00039384,120,"2025-11-15T11:10:42.231",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034910,1763205042240,-216.92063022,0.0003941,2,"2025-11-15T11:10:42.240",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034911,1763205042249,-3016.17,0.00039452,2,"2025-11-15T11:10:42.249",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034912,1763205042260,-500.0,0.00039452,2,"2025-11-15T11:10:42.260",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034913,1763205042270,-300.0,0.00039452,2,"2025-11-15T11:10:42.270",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034914,1763205042281,-662.45,0.00039452,2,"2025-11-15T11:10:42.281",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034915,1763205042290,-300.0,0.00039461,2,"2025-11-15T11:10:42.290",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034916,1763205042299,-1000.0,0.000395,30,"2025-11-15T11:10:42.299",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034917,1763205042308,-216.92063022,0.00039548,2,"2025-11-15T11:10:42.308",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034918,1763205042317,-515.53639077,0.00039561,30,"2025-11-15T11:10:42.317",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034919,1763205042326,-1002.09,0.000396,30,"2025-11-15T11:10:42.326",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034920,1763205042335,-150.0,0.00039652,2,"2025-11-15T11:10:42.335",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034921,1763205042344,-774.33,0.00039654,2,"2025-11-15T11:10:42.344",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034922,1763205042353,-300.0,0.0003966,2,"2025-11-15T11:10:42.353",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034923,1763205042362,-1100.14,0.00039671,2,"2025-11-15T11:10:42.362",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034924,1763205042371,-1100.08,0.00039671,2,"2025-11-15T11:10:42.371",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034925,1763205042381,-550.16,0.00039671,2,"2025-11-15T11:10:42.381",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034926,1763205042389,-3016.17,0.00039726,2,"2025-11-15T11:10:42.389",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034927,1763205042398,-500.0,0.00039726,2,"2025-11-15T11:10:42.398",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034928,1763205042408,-300.0,0.00039726,2,"2025-11-15T11:10:42.408",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034929,1763205042417,-662.45,0.00039726,2,"2025-11-15T11:10:42.417",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034930,1763205042426,-1000.0,0.0003975,60,"2025-11-15T11:10:42.426",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034931,1763205042435,-170.19709622,0.00039763,30,"2025-11-15T11:10:42.435",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034932,1763205042444,-216.92063022,0.0003978,2,"2025-11-15T11:10:42.444",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034933,1763205042454,-655.094,0.00039799,56,"2025-11-15T11:10:42.454",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034934,1763205042463,-174.0,0.00039871,90,"2025-11-15T11:10:42.463",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034935,1763205042471,-150.0,0.00039946,7,"2025-11-15T11:10:42.471",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034936,1763205042481,-300.0,0.0003996,2,"2025-11-15T11:10:42.481",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034937,1763205042490,-244.22,0.0004,30,"2025-11-15T11:10:42.490",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034939,1763205042499,-150.0,0.0004,7,"2025-11-15T11:10:42.499",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034940,1763205042507,-3016.17,0.0004,2,"2025-11-15T11:10:42.507",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034941,1763205042516,-500.0,0.0004,2,"2025-11-15T11:10:42.516",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034942,1763205042524,-300.0,0.0004,2,"2025-11-15T11:10:42.524",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034943,1763205042534,-662.45,0.0004,2,"2025-11-15T11:10:42.534",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034944,1763205042542,-1000.0,0.0004,60,"2025-11-15T11:10:42.542",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034946,1763205042551,-150.0,0.00040044,7,"2025-11-15T11:10:42.551",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034948,1763205042560,-371.99,0.00040056,2,"2025-11-15T11:10:42.560",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034949,1763205042568,-216.92063022,0.0004008,2,"2025-11-15T11:10:42.568",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034950,1763205042577,-24320.2949922,0.0004009,4,"2025-11-15T11:10:42.577",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034951,1763205042586,-800.0,0.000401,14,"2025-11-15T11:10:42.586",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034952,1763205042595,-2000.0,0.000401,2,"2025-11-15T11:10:42.595",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034953,1763205042604,-1100.0,0.000402,14,"2025-11-15T11:10:42.604",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034954,1763205042613,-698.13,0.00040236,30,"2025-11-15T11:10:42.613",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034956,1763205042622,-300.0,0.00040242,2,"2025-11-15T11:10:42.622",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034958,1763205042631,-300.0,0.0004026,2,"2025-11-15T11:10:42.631",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034959,1763205042639,-3016.17,0.00040273,2,"2025-11-15T11:10:42.639",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034960,1763205042648,-500.0,0.00040273,2,"2025-11-15T11:10:42.648",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034961,1763205042657,-300.0,0.00040273,2,"2025-11-15T11:10:42.657",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034962,1763205042665,-662.45,0.00040273,2,"2025-11-15T11:10:42.665",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034963,1763205042674,-1300.0,0.000403,14,"2025-11-15T11:10:42.674",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034964,1763205042684,-1603.0,0.00040301,2,"2025-11-15T11:10:42.684",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034965,1763205042694,-1002.09,0.0004032,120,"2025-11-15T11:10:42.694",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034966,1763205042705,-478.08,0.00040327,2,"2025-11-15T11:10:42.705",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034967,1763205042714,-291.00927523,0.00040333,7,"2025-11-15T11:10:42.714",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034968,1763205042724,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.724",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034969,1763205042733,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.733",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034970,1763205042744,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.744",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034971,1763205042753,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.753",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034972,1763205042762,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.762",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034973,1763205042771,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.771",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034974,1763205042781,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.781",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034975,1763205042790,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.790",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034976,1763205042800,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.800",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034977,1763205042809,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.809",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034978,1763205042818,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.818",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034979,1763205042827,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.827",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034980,1763205042836,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.836",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034981,1763205042845,-325.0066258,0.00040338,12,"2025-11-15T11:10:42.845",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034982,1763205042854,-1000.0,0.00040346,7,"2025-11-15T11:10:42.854",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034983,1763205042863,-300.0,0.00040358,2,"2025-11-15T11:10:42.863",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034984,1763205042873,-256.91,0.00040359,14,"2025-11-15T11:10:42.873",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034985,1763205042882,-216.92063022,0.00040359,2,"2025-11-15T11:10:42.882",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034986,1763205042892,-300.0,0.0004036,2,"2025-11-15T11:10:42.892",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034987,1763205042901,-1000.0,0.00040365,7,"2025-11-15T11:10:42.901",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034988,1763205042910,-150.0,0.00040368,7,"2025-11-15T11:10:42.910",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034989,1763205042919,-300.0,0.00040375,2,"2025-11-15T11:10:42.919",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034990,1763205042928,-300.0,0.00040378,2,"2025-11-15T11:10:42.928",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034991,1763205042937,-200.0,0.000404,14,"2025-11-15T11:10:42.937",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034992,1763205042947,-478.16,0.00040411,2,"2025-11-15T11:10:42.947",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034993,1763205042955,-478.16,0.00040411,2,"2025-11-15T11:10:42.955",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034994,1763205042965,-478.16,0.00040411,2,"2025-11-15T11:10:42.965",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034995,1763205042974,-478.16,0.00040411,2,"2025-11-15T11:10:42.974",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034996,1763205042983,-478.16,0.00040411,2,"2025-11-15T11:10:42.983",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034997,1763205042992,-300.0,0.00040427,2,"2025-11-15T11:10:42.992",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034998,1763205043001,-300.0,0.00040451,2,"2025-11-15T11:10:43.001",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394034999,1763205043010,-300.0,0.00040457,100,"2025-11-15T11:10:43.010",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035000,1763205043021,-150.0,0.00040459,7,"2025-11-15T11:10:43.021",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035001,1763205043031,-300.0,0.0004046,2,"2025-11-15T11:10:43.031",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035002,1763205043040,-300.0,0.0004047,2,"2025-11-15T11:10:43.040",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035003,1763205043049,-31024.0009497,0.00040483,4,"2025-11-15T11:10:43.049",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035004,1763205043061,-246.3701587,0.00040489,7,"2025-11-15T11:10:43.061",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035005,1763205043071,-1100.14,0.00040493,2,"2025-11-15T11:10:43.071",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035006,1763205043081,-550.1,0.00040493,2,"2025-11-15T11:10:43.081",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035007,1763205043090,-1100.2,0.00040493,2,"2025-11-15T11:10:43.090",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035008,1763205043100,-832.89,0.00040493,2,"2025-11-15T11:10:43.100",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035009,1763205043109,-550.1,0.00040493,2,"2025-11-15T11:10:43.109",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035010,1763205043119,-177.26,0.00040493,2,"2025-11-15T11:10:43.119",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035011,1763205043130,-151.21,0.00040493,2,"2025-11-15T11:10:43.130",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035012,1763205043139,-550.16,0.00040493,2,"2025-11-15T11:10:43.139",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035013,1763205043148,-550.16,0.00040493,2,"2025-11-15T11:10:43.148",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035014,1763205043157,-550.16,0.00040493,2,"2025-11-15T11:10:43.157",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035015,1763205043167,-550.16,0.00040493,2,"2025-11-15T11:10:43.167",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035016,1763205043176,-550.16,0.00040493,2,"2025-11-15T11:10:43.176",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035017,1763205043187,-1159.96,0.00040493,2,"2025-11-15T11:10:43.187",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035018,1763205043198,-550.1,0.00040493,2,"2025-11-15T11:10:43.198",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035019,1763205043208,-550.1,0.00040493,2,"2025-11-15T11:10:43.208",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035020,1763205043218,-150.0,0.00040498,7,"2025-11-15T11:10:43.218",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035021,1763205043228,-300.0,0.000405,2,"2025-11-15T11:10:43.228",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035022,1763205043237,-200.0,0.000405,14,"2025-11-15T11:10:43.237",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035023,1763205043247,-1000.0,0.000405,60,"2025-11-15T11:10:43.247",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035024,1763205043257,-300.0,0.00040514,2,"2025-11-15T11:10:43.257",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035025,1763205043268,-169.37,0.00040521,2,"2025-11-15T11:10:43.268",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035026,1763205043277,-169.37,0.00040521,2,"2025-11-15T11:10:43.277",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035027,1763205043286,-708.0,0.00040528,30,"2025-11-15T11:10:43.286",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035028,1763205043295,-3430.0,0.00040534,2,"2025-11-15T11:10:43.295",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035029,1763205043304,-300.0,0.00040535,2,"2025-11-15T11:10:43.304",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035030,1763205043313,-3016.17,0.00040547,2,"2025-11-15T11:10:43.313",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035031,1763205043321,-300.0,0.00040547,2,"2025-11-15T11:10:43.321",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035032,1763205043331,-662.45,0.00040547,2,"2025-11-15T11:10:43.331",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035033,1763205043340,-169.37,0.00040548,2,"2025-11-15T11:10:43.340",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035034,1763205043349,-169.37,0.00040548,2,"2025-11-15T11:10:43.349",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035035,1763205043358,-169.37,0.00040548,2,"2025-11-15T11:10:43.358",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035036,1763205043367,-301.16,0.00040548,2,"2025-11-15T11:10:43.367",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035037,1763205043377,-560.52,0.00040548,2,"2025-11-15T11:10:43.377",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035038,1763205043387,-169.37,0.00040548,2,"2025-11-15T11:10:43.387",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035039,1763205043397,-301.05,0.00040548,2,"2025-11-15T11:10:43.397",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035040,1763205043407,-1240.79,0.00040548,2,"2025-11-15T11:10:43.407",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035041,1763205043418,-302.36,0.00040548,2,"2025-11-15T11:10:43.418",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035042,1763205043427,-151.75,0.00040548,2,"2025-11-15T11:10:43.427",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035043,1763205043436,-150.0,0.00040548,2,"2025-11-15T11:10:43.436",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035044,1763205043445,-319.9,0.00040548,2,"2025-11-15T11:10:43.445",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035045,1763205043454,-416.5,0.00040548,2,"2025-11-15T11:10:43.454",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035046,1763205043463,-150.0,0.00040548,2,"2025-11-15T11:10:43.463",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035047,1763205043474,-550.16,0.00040548,2,"2025-11-15T11:10:43.474",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035048,1763205043483,-169.4,0.00040548,2,"2025-11-15T11:10:43.483",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035049,1763205043492,-150.0,0.00040548,2,"2025-11-15T11:10:43.492",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035050,1763205043501,-550.16,0.00040548,2,"2025-11-15T11:10:43.501",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035051,1763205043509,-169.4,0.00040548,2,"2025-11-15T11:10:43.509",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035052,1763205043518,-169.4,0.00040548,2,"2025-11-15T11:10:43.518",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035053,1763205043527,-550.16,0.00040548,2,"2025-11-15T11:10:43.527",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035054,1763205043536,-300.0,0.00040559,2,"2025-11-15T11:10:43.536",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035055,1763205043544,-300.0,0.00040591,2,"2025-11-15T11:10:43.544",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035056,1763205043553,-200.0,0.000406,14,"2025-11-15T11:10:43.553",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035057,1763205043562,-150.0,0.00040606,7,"2025-11-15T11:10:43.562",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035058,1763205043571,-24320.2949922,0.00040617,4,"2025-11-15T11:10:43.571",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035059,1763205043580,-1000.0,0.00040623,7,"2025-11-15T11:10:43.580",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035060,1763205043589,-150.0,0.00040627,7,"2025-11-15T11:10:43.589",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035061,1763205043598,-300.0,0.00040657,2,"2025-11-15T11:10:43.598",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035062,1763205043607,-300.0,0.00040659,2,"2025-11-15T11:10:43.607",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035063,1763205043615,-216.92063022,0.00040689,2,"2025-11-15T11:10:43.615",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035064,1763205043624,-300.0,0.00040693,2,"2025-11-15T11:10:43.624",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035065,1763205043633,-300.0,0.00040695,2,"2025-11-15T11:10:43.633",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035066,1763205043642,-200.0,0.000407,14,"2025-11-15T11:10:43.642",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035067,1763205043651,-300.0,0.00040702,2,"2025-11-15T11:10:43.651",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035068,1763205043660,-1000.0,0.00040705,7,"2025-11-15T11:10:43.660",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035069,1763205043669,-300.0,0.00040759,2,"2025-11-15T11:10:43.669",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035070,1763205043679,-300.0,0.00040764,2,"2025-11-15T11:10:43.679",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035071,1763205043688,-300.0,0.00040773,2,"2025-11-15T11:10:43.688",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035072,1763205043702,-1000.0,0.0004079,7,"2025-11-15T11:10:43.702",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035073,1763205043711,-300.0,0.00040798,2,"2025-11-15T11:10:43.711",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035074,1763205043721,-800.0,0.000408,14,"2025-11-15T11:10:43.721",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035075,1763205043731,-300.0,0.00040803,2,"2025-11-15T11:10:43.731",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035076,1763205043741,-300.0,0.00040805,2,"2025-11-15T11:10:43.741",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035077,1763205043751,-3016.17,0.00040821,2,"2025-11-15T11:10:43.751",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035078,1763205043761,-300.0,0.00040821,2,"2025-11-15T11:10:43.761",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035079,1763205043772,-662.45,0.00040821,2,"2025-11-15T11:10:43.772",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035080,1763205043783,-300.0,0.00040822,2,"2025-11-15T11:10:43.783",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035081,1763205043792,-300.0,0.00040824,2,"2025-11-15T11:10:43.792",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035082,1763205043802,-150.0,0.00040833,7,"2025-11-15T11:10:43.802",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035083,1763205043811,-300.0,0.00040839,2,"2025-11-15T11:10:43.811",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035084,1763205043820,-300.0,0.00040844,2,"2025-11-15T11:10:43.820",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035085,1763205043829,-300.0,0.00040852,2,"2025-11-15T11:10:43.829",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035086,1763205043838,-300.0,0.00040859,2,"2025-11-15T11:10:43.838",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035087,1763205043847,-300.0,0.00040859,2,"2025-11-15T11:10:43.847",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035088,1763205043856,-300.0,0.00040861,2,"2025-11-15T11:10:43.856",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035089,1763205043864,-300.0,0.00040869,2,"2025-11-15T11:10:43.864",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035090,1763205043874,-300.0,0.00040878,2,"2025-11-15T11:10:43.874",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035091,1763205043883,-300.0,0.00040893,2,"2025-11-15T11:10:43.883",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035092,1763205043892,-1000.0,0.00040896,7,"2025-11-15T11:10:43.892",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035093,1763205043901,-393.35056078,0.00040896,30,"2025-11-15T11:10:43.901",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035094,1763205043910,-300.0,0.00040901,2,"2025-11-15T11:10:43.910",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035095,1763205043919,-300.0,0.00040907,2,"2025-11-15T11:10:43.919",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035096,1763205043929,-300.0,0.00040908,2,"2025-11-15T11:10:43.929",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035097,1763205043938,-300.0,0.00040912,2,"2025-11-15T11:10:43.938",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035098,1763205043947,-300.0,0.00040926,2,"2025-11-15T11:10:43.947",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035099,1763205043956,-300.0,0.00040926,2,"2025-11-15T11:10:43.956",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035100,1763205043965,-1000.0,0.00040927,7,"2025-11-15T11:10:43.965",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035101,1763205043975,-300.0,0.00040929,2,"2025-11-15T11:10:43.975",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035102,1763205043984,-300.0,0.00040946,2,"2025-11-15T11:10:43.984",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035103,1763205043993,-300.0,0.00040959,2,"2025-11-15T11:10:43.993",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035104,1763205044003,-1000.0,0.00040966,7,"2025-11-15T11:10:44.003",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035105,1763205044012,-644.14075,0.0004098,7,"2025-11-15T11:10:44.012",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035106,1763205044022,-300.0,0.00040981,2,"2025-11-15T11:10:44.022",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035107,1763205044033,-300.0,0.00040987,2,"2025-11-15T11:10:44.033",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035108,1763205044043,-300.0,0.00040988,2,"2025-11-15T11:10:44.043",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035109,1763205044052,-300.0,0.00040989,2,"2025-11-15T11:10:44.052",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035110,1763205044061,-1000.0,0.00040992,7,"2025-11-15T11:10:44.061",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035111,1763205044071,-300.0,0.00040997,2,"2025-11-15T11:10:44.071",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035112,1763205044079,-180.3056003,0.00040998,8,"2025-11-15T11:10:44.079",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035113,1763205044088,-4000.76064393,0.00040998,15,"2025-11-15T11:10:44.088",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035114,1763205044097,-2036.17170562,0.00040998,15,"2025-11-15T11:10:44.097",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035115,1763205044106,-281.2,0.00040998,120,"2025-11-15T11:10:44.106",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035116,1763205044115,-164.03883507,0.00040998,120,"2025-11-15T11:10:44.115",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035117,1763205044124,-164.03883507,0.00040998,120,"2025-11-15T11:10:44.124",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035118,1763205044133,-164.03883507,0.00040998,120,"2025-11-15T11:10:44.133",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035119,1763205044142,-164.03,0.00040998,120,"2025-11-15T11:10:44.142",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035120,1763205044151,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.151",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035121,1763205044160,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.160",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035122,1763205044170,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.170",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035123,1763205044180,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.180",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035124,1763205044189,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.189",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035125,1763205044199,-158.85,0.00040998,120,"2025-11-15T11:10:44.199",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035126,1763205044208,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.208",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035127,1763205044217,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.217",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035128,1763205044227,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.227",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035129,1763205044392,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.392",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035130,1763205044403,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.403",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035131,1763205044413,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.413",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035132,1763205044423,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.423",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035133,1763205044432,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.432",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035135,1763205044443,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.443",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035136,1763205044452,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.452",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035137,1763205044462,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.462",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035138,1763205044471,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.471",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035139,1763205044482,-158.85659551,0.00040998,120,"2025-11-15T11:10:44.482",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035140,1763205044493,-158.85,0.00040998,120,"2025-11-15T11:10:44.493",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035141,1763205044502,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.502",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035142,1763205044512,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.512",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035143,1763205044522,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.522",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035144,1763205044532,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.532",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035145,1763205044542,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.542",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035146,1763205044552,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.552",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035147,1763205044563,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.563",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035148,1763205044572,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.572",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035149,1763205044583,-153.17459054,0.00040998,120,"2025-11-15T11:10:44.583",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035150,1763205044593,-153.17,0.00040998,120,"2025-11-15T11:10:44.593",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035151,1763205044603,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.603",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035152,1763205044613,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.613",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035153,1763205044622,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.622",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035154,1763205044632,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.632",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035155,1763205044642,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.642",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035156,1763205044651,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.651",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035157,1763205044661,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.661",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035158,1763205044671,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.671",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035159,1763205044681,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.681",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035160,1763205044691,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.691",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035161,1763205044704,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.704",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035162,1763205044714,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.714",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035163,1763205044724,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.724",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035164,1763205044734,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.734",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035165,1763205044743,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.743",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035166,1763205044754,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.754",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035167,1763205044763,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.763",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035168,1763205044772,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.772",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035169,1763205044784,-178.70368897,0.00040998,120,"2025-11-15T11:10:44.784",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035170,1763205044793,-178.7,0.00040998,120,"2025-11-15T11:10:44.793",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035171,1763205044804,-162.5378106,0.00040999,15,"2025-11-15T11:10:44.804",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035172,1763205044814,-5050.0,0.00041,38,"2025-11-15T11:10:44.814",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035173,1763205044823,-478.96003305,0.00041,7,"2025-11-15T11:10:44.823",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035174,1763205044832,-478.96003305,0.00041,120,"2025-11-15T11:10:44.832",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035175,1763205044841,-1000.0,0.00041003,7,"2025-11-15T11:10:44.841",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035176,1763205044851,-300.0,0.00041004,2,"2025-11-15T11:10:44.851",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035177,1763205044860,-93072.0028492,0.00041009,4,"2025-11-15T11:10:44.860",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035178,1763205044869,-97281.179969,0.00041009,4,"2025-11-15T11:10:44.869",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035179,1763205044879,-300.0,0.00041013,2,"2025-11-15T11:10:44.879",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035180,1763205044888,-500.0,0.00041018,120,"2025-11-15T11:10:44.888",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035181,1763205044898,-4939.540508,0.00041019,2,"2025-11-15T11:10:44.898",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035182,1763205044907,-157740.9908011,0.00041019,2,"2025-11-15T11:10:44.907",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035183,1763205044917,-158.44903612,0.00041028,2,"2025-11-15T11:10:44.917",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035184,1763205044926,-300.0,0.00041036,2,"2025-11-15T11:10:44.926",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035185,1763205044935,-216.92063063,0.0004104,2,"2025-11-15T11:10:44.935",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035186,1763205044945,-300.0,0.00041047,2,"2025-11-15T11:10:44.945",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035187,1763205044954,-300.0,0.00041049,2,"2025-11-15T11:10:44.954",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035188,1763205044963,-300.0,0.00041053,2,"2025-11-15T11:10:44.963",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035189,1763205044972,-300.0,0.00041053,2,"2025-11-15T11:10:44.972",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035190,1763205044982,-151.0,0.00041057,60,"2025-11-15T11:10:44.982",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035191,1763205044992,-300.0,0.00041057,2,"2025-11-15T11:10:44.992",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035192,1763205045001,-300.0,0.00041059,2,"2025-11-15T11:10:45.001",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035193,1763205045017,-300.0,0.00041063,2,"2025-11-15T11:10:45.017",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035194,1763205045027,-300.0,0.00041065,2,"2025-11-15T11:10:45.027",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035195,1763205045037,-300.0,0.00041066,2,"2025-11-15T11:10:45.037",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035196,1763205045047,-300.0,0.0004107,2,"2025-11-15T11:10:45.047",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035197,1763205045057,-300.0,0.00041074,2,"2025-11-15T11:10:45.057",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035198,1763205045066,-300.0,0.00041078,2,"2025-11-15T11:10:45.066",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035199,1763205045076,-300.0,0.00041081,2,"2025-11-15T11:10:45.076",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035200,1763205045085,-500.0,0.00041087,120,"2025-11-15T11:10:45.085",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035201,1763205045094,-31024.0009497,0.00041088,4,"2025-11-15T11:10:45.094",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035202,1763205045104,-24320.2949922,0.00041088,4,"2025-11-15T11:10:45.104",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035203,1763205045114,-93072.0028492,0.00041088,4,"2025-11-15T11:10:45.114",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035204,1763205045124,-218882.65493,0.00041088,4,"2025-11-15T11:10:45.124",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035205,1763205045134,-300.0,0.0004109,2,"2025-11-15T11:10:45.134",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035206,1763205045144,-300.0,0.00041092,2,"2025-11-15T11:10:45.144",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035207,1763205045155,-300.0,0.00041095,2,"2025-11-15T11:10:45.155",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035208,1763205045165,-3016.17,0.00041095,2,"2025-11-15T11:10:45.165",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035209,1763205045175,-300.0,0.00041095,2,"2025-11-15T11:10:45.175",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035210,1763205045184,-662.45,0.00041095,2,"2025-11-15T11:10:45.184",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035211,1763205045194,-471.0,0.00041096,2,"2025-11-15T11:10:45.194",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035212,1763205045203,-644.14075,0.00041096,7,"2025-11-15T11:10:45.203",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035213,1763205045212,-150.0,0.00041096,2,"2025-11-15T11:10:45.212",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035214,1763205045221,-500.0,0.00041096,2,"2025-11-15T11:10:45.221",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035215,1763205045232,-165.71929386,0.00041096,60,"2025-11-15T11:10:45.232",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035216,1763205045241,-500.0,0.00041096,2,"2025-11-15T11:10:45.241",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035217,1763205045251,-500.0,0.00041096,2,"2025-11-15T11:10:45.251",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035218,1763205045260,-500.0,0.00041096,2,"2025-11-15T11:10:45.260",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035219,1763205045270,-500.0,0.00041096,2,"2025-11-15T11:10:45.270",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035220,1763205045279,-150.0,0.00041096,2,"2025-11-15T11:10:45.279",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035221,1763205045289,-500.0,0.00041096,2,"2025-11-15T11:10:45.289",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035222,1763205045299,-150.0,0.00041096,2,"2025-11-15T11:10:45.299",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035223,1763205045309,-500.0,0.00041097,120,"2025-11-15T11:10:45.309",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035224,1763205045318,-500.0,0.00041097,120,"2025-11-15T11:10:45.318",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035225,1763205045327,-500.0,0.00041097,120,"2025-11-15T11:10:45.327",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035226,1763205045336,-500.0,0.00041097,120,"2025-11-15T11:10:45.336",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035227,1763205045345,-500.0,0.00041097,120,"2025-11-15T11:10:45.345",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035228,1763205045355,-500.0,0.00041097,120,"2025-11-15T11:10:45.355",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035229,1763205045364,-500.0,0.00041097,120,"2025-11-15T11:10:45.364",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035230,1763205045373,-500.0,0.00041097,120,"2025-11-15T11:10:45.373",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035231,1763205045382,-500.0,0.00041097,120,"2025-11-15T11:10:45.382",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035232,1763205045392,-500.0,0.00041097,120,"2025-11-15T11:10:45.392",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035233,1763205045401,-500.0,0.00041097,120,"2025-11-15T11:10:45.401",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035234,1763205045411,-293.83053217,0.00041097,120,"2025-11-15T11:10:45.411",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035235,1763205045421,-300.0,0.00041097,30,"2025-11-15T11:10:45.421",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035236,1763205045430,-33211.70097215,0.00041098,27,"2025-11-15T11:10:45.430",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035237,1763205045440,-300.0,0.00041098,30,"2025-11-15T11:10:45.440",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035238,1763205045449,-200.0,0.00041098,7,"2025-11-15T11:10:45.449",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035239,1763205045458,-300.0,0.00041098,30,"2025-11-15T11:10:45.458",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035240,1763205045467,-1456890.45278485,0.00041098,60,"2025-11-15T11:10:45.467",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035241,1763205046025,-618.676,0.00021504,2,"2025-11-15T11:10:46.025",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035256,1763205265282,377.52,0.0001629,3,"2025-11-15T11:14:25.282",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035275,1763206054457,230.96,0.0002549,120,"2025-11-15T11:27:34.457",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035276,1763206054654,230.96,0.00027808,120,"2025-11-15T11:27:34.654",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035305,1763206115904,34594.28101958,0.00015,3,"2025-11-15T11:28:35.904",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035307,1763206126150,180.3056003,0.00017472,3,"2025-11-15T11:28:46.150",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035329,1763206232109,-524.075,0.00015974,2,"2025-11-15T11:30:32.109",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035330,1763206232119,-250.0,0.00016006,2,"2025-11-15T11:30:32.119",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035331,1763206232128,-250.0,0.00016091,2,"2025-11-15T11:30:32.128",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035332,1763206232139,-238.0445,0.000161,2,"2025-11-15T11:30:32.139",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035333,1763206232148,-716.0,0.00016199,2,"2025-11-15T11:30:32.148",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035334,1763206232158,-1000.0,0.000162,2,"2025-11-15T11:30:32.158",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035335,1763206232170,-4657.1355,0.000162,2,"2025-11-15T11:30:32.170",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035336,1763206232179,-95057.561,0.000162,2,"2025-11-15T11:30:32.179",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035337,1763206232189,-500.0,0.00016273,2,"2025-11-15T11:30:32.189",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035338,1763206232200,-455.22667891,0.00016299,2,"2025-11-15T11:30:32.200",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035339,1763206232213,-187.0849195,0.00016299,2,"2025-11-15T11:30:32.213",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035340,1763206232223,-500.0,0.00016299,2,"2025-11-15T11:30:32.223",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035341,1763206232233,-500.0,0.00016299,2,"2025-11-15T11:30:32.233",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035342,1763206232242,-500.0,0.00016299,2,"2025-11-15T11:30:32.242",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035343,1763206232252,-500.0,0.00016299,2,"2025-11-15T11:30:32.252",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035344,1763206232262,-500.0,0.00016299,2,"2025-11-15T11:30:32.262",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035345,1763206232272,-500.0,0.00016299,2,"2025-11-15T11:30:32.272",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035346,1763206232281,-500.0,0.00016299,2,"2025-11-15T11:30:32.281",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035347,1763206232290,-366.99815821,0.00016299,2,"2025-11-15T11:30:32.290",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035348,1763206232299,-355.44027075,0.00016299,2,"2025-11-15T11:30:32.299",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035349,1763206232310,-500.0,0.00016299,2,"2025-11-15T11:30:32.310",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035350,1763206232319,-500.0,0.00016299,2,"2025-11-15T11:30:32.319",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035351,1763206232328,-158.2038482,0.00016299,2,"2025-11-15T11:30:32.328",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035352,1763206232337,-500.0,0.00016299,2,"2025-11-15T11:30:32.337",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035353,1763206232346,-499.99999999,0.00016299,2,"2025-11-15T11:30:32.346",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035354,1763206232355,-1425.32019397,0.00016514,2,"2025-11-15T11:30:32.355",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035356,1763206232364,-1425.32019393,0.00016728,2,"2025-11-15T11:30:32.364",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035358,1763206232373,-2800.53245076,0.00016814,2,"2025-11-15T11:30:32.373",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035360,1763206232382,-1425.32019393,0.00016942,2,"2025-11-15T11:30:32.382",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035362,1763206232391,-62758.05221483,0.00017,2,"2025-11-15T11:30:32.391",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035363,1763206232402,-19915.86508121,0.00017,2,"2025-11-15T11:30:32.402",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035364,1763206232413,-35594.84232222,0.00017,2,"2025-11-15T11:30:32.413",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035365,1763206232426,-13164.98674678,0.00017,2,"2025-11-15T11:30:32.426",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035422,1763206239920,-162.5378106,0.00016955,2,"2025-11-15T11:30:39.920",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035424,1763206239929,-3243515.53859882,0.00017,2,"2025-11-15T11:30:39.929",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035477,1763206689295,4272.0,0.00030137,120,"2025-11-15T11:38:09.295",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035989,1763206872448,500.84,8.391e-05,2,"2025-11-15T11:41:12.448",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035990,1763206872647,500.84,8.832e-05,2,"2025-11-15T11:41:12.647",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035991,1763206872844,500.84,9.274e-05,2,"2025-11-15T11:41:12.844",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035992,1763206873044,500.84,9.716e-05,2,"2025-11-15T11:41:13.044",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035993,1763206873263,500.84,0.00010157,2,"2025-11-15T11:41:13.263",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035994,1763206873467,500.84,0.00010599,2,"2025-11-15T11:41:13.467",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035995,1763206873676,500.84,0.0001104,2,"2025-11-15T11:41:13.676",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035996,1763206873887,500.84,0.00011482,2,"2025-11-15T11:41:13.887",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035997,1763206874088,500.84,0.00011924,2,"2025-11-15T11:41:14.088",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035998,1763206874514,500.84,0.00012365,2,"2025-11-15T11:41:14.514",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394035999,1763206874709,500.84,0.00012807,2,"2025-11-15T11:41:14.709",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036000,1763206874909,500.84,0.00013249,2,"2025-11-15T11:41:14.909",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036001,1763206875106,500.84,0.0001369,2,"2025-11-15T11:41:15.106",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036002,1763206875319,500.84,0.00014132,2,"2025-11-15T11:41:15.319",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036003,1763206875521,500.84,0.00014573,2,"2025-11-15T11:41:15.521",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036004,1763206875718,500.84,0.00015015,2,"2025-11-15T11:41:15.718",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036005,1763206875916,500.84,0.00015457,2,"2025-11-15T11:41:15.916",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036006,1763206912256,-419.26,0.00015876,2,"2025-11-15T11:41:52.256",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036007,1763206912278,-500.84,0.00015898,2,"2025-11-15T11:41:52.278",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036008,1763206912299,-79.9,0.00015999,2,"2025-11-15T11:41:52.299",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036009,1763206916919,-82.55105665,0.00015999,2,"2025-11-15T11:41:56.919",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036010,1763206916939,-851.81681194,0.00015999,2,"2025-11-15T11:41:56.939",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036012,1763207244895,300.0,0.000169,6,"2025-11-15T11:47:24.895",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036026,1763207437227,-846.0,0.00016099,2,"2025-11-15T11:50:37.227",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036027,1763207437237,-165.13886964,0.00016099,2,"2025-11-15T11:50:37.237",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036028,1763207437246,-162.5378106,0.000161,2,"2025-11-15T11:50:37.246",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036029,1763207437255,-997.72413576,0.000161,2,"2025-11-15T11:50:37.255",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036030,1763207437264,-1225.52033486,0.000161,2,"2025-11-15T11:50:37.264",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036031,1763207437275,-1014.88859335,0.000161,2,"2025-11-15T11:50:37.275",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036032,1763207437290,-5517.3265029,0.000161,2,"2025-11-15T11:50:37.290",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036033,1763207437301,-10442.07470698,0.000161,2,"2025-11-15T11:50:37.301",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036034,1763207437334,-2388.2175933,0.000161,2,"2025-11-15T11:50:37.334",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036035,1763207437345,-56641.84436861,0.000161,2,"2025-11-15T11:50:37.345",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036036,1763207437355,-500.0,0.00016173,2,"2025-11-15T11:50:37.355",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036037,1763207437365,-501.44245862,0.00016173,2,"2025-11-15T11:50:37.365",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036038,1763207437375,-151.0,0.0001619,2,"2025-11-15T11:50:37.375",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036039,1763207437384,-151.0,0.0001619,2,"2025-11-15T11:50:37.384",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036040,1763207437393,-151.0,0.0001619,2,"2025-11-15T11:50:37.393",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036041,1763207437404,-206.35089017,0.0001619,2,"2025-11-15T11:50:37.404",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036042,1763207437413,-150.0,0.00016198,2,"2025-11-15T11:50:37.413",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036043,1763207437422,-500.0,0.00016198,2,"2025-11-15T11:50:37.422",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036044,1763207437431,-519.3670811,0.00016199,2,"2025-11-15T11:50:37.431",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036045,1763207437441,-500.0,0.00016199,2,"2025-11-15T11:50:37.441",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036046,1763207437450,-502.56842496,0.00016199,2,"2025-11-15T11:50:37.450",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036047,1763207437464,-500.0,0.00016199,2,"2025-11-15T11:50:37.464",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036048,1763207437473,-500.0,0.00016199,2,"2025-11-15T11:50:37.473",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036049,1763207437482,-500.0,0.00016199,2,"2025-11-15T11:50:37.482",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036050,1763207437492,-464.11720793,0.00016199,2,"2025-11-15T11:50:37.492",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036051,1763207437502,-500.0,0.00016199,2,"2025-11-15T11:50:37.502",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036052,1763207437511,-500.0,0.00016199,2,"2025-11-15T11:50:37.511",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036053,1763207437521,-500.0,0.00016199,2,"2025-11-15T11:50:37.521",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036054,1763207437532,-500.0,0.00016199,2,"2025-11-15T11:50:37.532",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036055,1763207437542,-500.0,0.00016199,2,"2025-11-15T11:50:37.542",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036056,1763207437553,-500.0,0.00016199,2,"2025-11-15T11:50:37.553",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036057,1763207437562,-500.0,0.00016199,2,"2025-11-15T11:50:37.562",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036058,1763207437571,-572.73710273,0.00016199,2,"2025-11-15T11:50:37.571",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036060,1763207437581,-179.89664024,0.00016199,2,"2025-11-15T11:50:37.581",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036062,1763207437590,-500.0,0.00016199,2,"2025-11-15T11:50:37.590",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036064,1763207437599,-560.41093078,0.00016199,2,"2025-11-15T11:50:37.599",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036065,1763207437608,-505.24576912,0.00016199,2,"2025-11-15T11:50:37.608",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036066,1763207437616,-525.98928813,0.00016199,2,"2025-11-15T11:50:37.616",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036067,1763207437626,-1000.0,0.000162,2,"2025-11-15T11:50:37.626",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036068,1763207437634,-500.0,0.000162,2,"2025-11-15T11:50:37.634",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036069,1763207437643,-500.84,0.0001634,2,"2025-11-15T11:50:37.643",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036070,1763207437652,-250.0,0.00016376,2,"2025-11-15T11:50:37.652",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036071,1763207437661,-457.79,0.00016438,2,"2025-11-15T11:50:37.661",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036072,1763207437670,-3460.1,0.00016492,2,"2025-11-15T11:50:37.670",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036073,1763207437679,-372.75,0.00016509,2,"2025-11-15T11:50:37.679",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036074,1763207437687,-12234.03,0.00016514,2,"2025-11-15T11:50:37.687",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036075,1763207437696,-500.84,0.00016782,2,"2025-11-15T11:50:37.696",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036076,1763207437705,-403.98555378,0.00016817,2,"2025-11-15T11:50:37.705",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036077,1763207437714,-222.2113773,0.00016956,2,"2025-11-15T11:50:37.714",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036078,1763207437726,-151.0,0.0001699,2,"2025-11-15T11:50:37.726",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036079,1763207437736,-151.0,0.0001699,2,"2025-11-15T11:50:37.736",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036080,1763207437746,-500.0,0.00016999,2,"2025-11-15T11:50:37.746",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036081,1763207437757,-487.51681468,0.00016999,2,"2025-11-15T11:50:37.757",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036082,1763207437769,-12.48318532,0.00016999,2,"2025-11-15T11:50:37.769",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036083,1763207437779,-500.0,0.00016999,2,"2025-11-15T11:50:37.779",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036084,1763207437788,-8125.22798399,0.00017,2,"2025-11-15T11:50:37.788",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036085,1763207437799,-1023.11758796,0.00017,2,"2025-11-15T11:50:37.799",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036086,1763207437810,-19565.89382592,0.00017,2,"2025-11-15T11:50:37.810",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036087,1763207437820,-14251.8,0.00017,2,"2025-11-15T11:50:37.820",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036088,1763207437831,-4278.2265,0.00017,2,"2025-11-15T11:50:37.831",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036089,1763207437845,-73199.63626449,0.00017,2,"2025-11-15T11:50:37.845",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036090,1763207437854,-250.0,0.00017,2,"2025-11-15T11:50:37.854",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036091,1763207437863,-644.14075,0.00017,2,"2025-11-15T11:50:37.863",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036093,1763207437872,-214.29,0.00017115,2,"2025-11-15T11:50:37.872",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036094,1763207437881,-4656.51,0.00017179,2,"2025-11-15T11:50:37.881",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036095,1763207437890,-166.66,0.00017217,2,"2025-11-15T11:50:37.890",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036096,1763207437899,-150.0,0.00017243,2,"2025-11-15T11:50:37.899",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036097,1763207437908,-250.0,0.00017709,2,"2025-11-15T11:50:37.908",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036098,1763207437917,-250.0,0.00017709,2,"2025-11-15T11:50:37.917",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036099,1763207437926,-166.66,0.00017785,2,"2025-11-15T11:50:37.926",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036101,1763207437935,-700.0,0.000178,6,"2025-11-15T11:50:37.935",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036102,1763207437944,-500.0,0.00017808,2,"2025-11-15T11:50:37.944",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036103,1763207437953,-366.97143755,0.00017808,2,"2025-11-15T11:50:37.953",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036104,1763207437961,-1100.0,0.000179,6,"2025-11-15T11:50:37.961",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036105,1763207437970,-226.89489,0.00017936,2,"2025-11-15T11:50:37.970",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036106,1763207437979,-159.92173267,0.00017947,2,"2025-11-15T11:50:37.979",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036107,1763207437989,-331.61580868,0.00017973,2,"2025-11-15T11:50:37.989",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036108,1763207437998,-234.91511704,0.0001799,2,"2025-11-15T11:50:37.998",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036109,1763207438007,-1502.5338562,0.00017997,2,"2025-11-15T11:50:38.007",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036110,1763207438016,-151.0,0.00017997,2,"2025-11-15T11:50:38.016",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036111,1763207438025,-151.0,0.00017997,2,"2025-11-15T11:50:38.025",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036112,1763207438035,-151.0,0.00017997,2,"2025-11-15T11:50:38.035",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036113,1763207438045,-500.0,0.00017999,2,"2025-11-15T11:50:38.045",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036114,1763207438053,-500.0,0.00017999,2,"2025-11-15T11:50:38.053",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036115,1763207438062,-257.73915746,0.00017999,2,"2025-11-15T11:50:38.062",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036116,1763207438071,-500.0,0.00017999,2,"2025-11-15T11:50:38.071",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036117,1763207438080,-500.0,0.00017999,2,"2025-11-15T11:50:38.080",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036118,1763207438090,-585.84369105,0.00017999,2,"2025-11-15T11:50:38.090",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036119,1763207438102,-18620.46228763,0.00018,2,"2025-11-15T11:50:38.102",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036120,1763207438115,-697.44734142,0.00018,2,"2025-11-15T11:50:38.115",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036134,1763207440072,-3357.925,0.00018,2,"2025-11-15T11:50:40.072",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036141,1763207440176,-182.39450295,0.00017947,2,"2025-11-15T11:50:40.176",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036142,1763207440186,-1735.00549705,0.00018,2,"2025-11-15T11:50:40.186",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036173,1763207517312,65.63213141,0.00013699,2,"2025-11-15T11:51:57.312",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036174,1763207517344,631.26786859,0.00013699,2,"2025-11-15T11:51:57.344",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036178,1763208103900,-548.148,0.00015778,2,"2025-11-15T12:01:43.900",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036179,1763208124916,185.0,0.00030136,120,"2025-11-15T12:02:04.916",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036458,1763208274439,-300.0,0.00015999,2,"2025-11-15T12:04:34.439",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036459,1763208274459,-334.48408794,0.00016,2,"2025-11-15T12:04:34.459",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036460,1763208274480,-182.39450295,0.00016,2,"2025-11-15T12:04:34.480",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036461,1763208274500,-183.12140911,0.00016,2,"2025-11-15T12:04:34.500",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036462,1763208276016,-1000.0,0.00016,2,"2025-11-15T12:04:36.016",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036463,1763208277104,-1000.0,0.00016,2,"2025-11-15T12:04:37.104",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036464,1763208278273,-629.84403563,0.00016,2,"2025-11-15T12:04:38.273",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036465,1763208278294,-370.15596437,0.00016,2,"2025-11-15T12:04:38.294",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036466,1763208282412,-527.79575785,0.00016,2,"2025-11-15T12:04:42.412",0.00041244999999999997,68.93,0.9613333125550577,4679480397.142198]
[394036467,1763208360963,182.39450295,0.00016,2,"2025-11-15T12:06:00.963",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036481,1763208426299,289.8097392,0.00016,2,"2025-11-15T12:07:06.299",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036491,1763208632339,-166.66,0.00015986,2,"2025-11-15T12:10:32.339",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036492,1763208632349,-158.34010413,0.00016,2,"2025-11-15T12:10:32.349",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036493,1763208632360,-360.00670665,0.00016,2,"2025-11-15T12:10:32.360",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036494,1763208632369,-879.19241655,0.00016,2,"2025-11-15T12:10:32.369",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036495,1763208632380,-509.5,0.00016,2,"2025-11-15T12:10:32.380",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036496,1763208632517,-777.17764128,0.00016,2,"2025-11-15T12:10:32.517",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036497,1763208632532,-365.7988424,0.00016,2,"2025-11-15T12:10:32.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036498,1763208632541,-500.0,0.00016073,2,"2025-11-15T12:10:32.541",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036499,1763208632550,-275.03,0.00016099,2,"2025-11-15T12:10:32.550",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036500,1763208632560,-421.0,0.00016099,2,"2025-11-15T12:10:32.560",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036501,1763208632569,-1000.0,0.000161,2,"2025-11-15T12:10:32.569",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036502,1763208632579,-500.0,0.00016199,2,"2025-11-15T12:10:32.579",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036503,1763208632588,-500.0,0.00016199,2,"2025-11-15T12:10:32.588",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036504,1763208632597,-418.12359549,0.00016199,2,"2025-11-15T12:10:32.597",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036505,1763208632606,-339.42818729,0.00016199,2,"2025-11-15T12:10:32.606",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036506,1763208632617,-160.57181271,0.00016199,2,"2025-11-15T12:10:32.617",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036507,1763208632626,-500.0,0.00016199,2,"2025-11-15T12:10:32.626",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036508,1763208632636,-500.0,0.00016199,2,"2025-11-15T12:10:32.636",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036509,1763208632645,-409.9993527,0.00016199,2,"2025-11-15T12:10:32.645",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036518,1763208634829,173.22,0.00024882,120,"2025-11-15T12:10:34.829",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036521,1763208638191,-90.0006473,0.00016199,2,"2025-11-15T12:10:38.191",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036522,1763208638202,-303.69032748,0.00016199,2,"2025-11-15T12:10:38.202",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036523,1763208638247,-196.30967252,0.00016199,2,"2025-11-15T12:10:38.247",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036524,1763208638258,-500.0,0.00016199,2,"2025-11-15T12:10:38.258",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036525,1763208638267,-516.31831006,0.00016199,2,"2025-11-15T12:10:38.267",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036526,1763208638277,-166.66,0.00016323,2,"2025-11-15T12:10:38.277",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036527,1763208638286,-275.03,0.00016373,2,"2025-11-15T12:10:38.286",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036528,1763208638296,-173.22,0.00016588,2,"2025-11-15T12:10:38.296",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036529,1763208638305,-96.02457544,0.00016647,2,"2025-11-15T12:10:38.305",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036558,1763208640702,-179.00542456,0.00016647,2,"2025-11-15T12:10:40.702",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036559,1763208640713,-166.66,0.00016659,2,"2025-11-15T12:10:40.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036560,1763208640723,-150.0,0.00016919,2,"2025-11-15T12:10:40.723",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036561,1763208640732,-275.03,0.00016921,2,"2025-11-15T12:10:40.732",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036562,1763208640742,-623.7,0.00016924,2,"2025-11-15T12:10:40.742",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036563,1763208640752,-166.66,0.00016996,2,"2025-11-15T12:10:40.752",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036564,1763208640761,-203.71704136,0.00016999,2,"2025-11-15T12:10:40.761",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036602,1763208644739,-296.28295864,0.00016999,2,"2025-11-15T12:10:44.739",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036604,1763208644750,-500.0,0.00016999,2,"2025-11-15T12:10:44.750",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036606,1763208644760,-500.0,0.00016999,2,"2025-11-15T12:10:44.760",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036608,1763208644771,-515.01217463,0.00016999,2,"2025-11-15T12:10:44.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036610,1763208644780,-250.0,0.00017,2,"2025-11-15T12:10:44.780",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036612,1763208644791,-382.25066373,0.00017144,2,"2025-11-15T12:10:44.791",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036618,1763208646601,-272.9139885,0.00017144,2,"2025-11-15T12:10:46.601",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036620,1763208692973,438.519,0.0001568,2,"2025-11-15T12:11:32.973",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036640,1763208855416,-151.45198032,0.000159,2,"2025-11-15T12:14:15.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036641,1763208855441,-793.35642125,0.000159,2,"2025-11-15T12:14:15.441",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036642,1763208855464,-151.0,0.00015997,2,"2025-11-15T12:14:15.464",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036643,1763208855486,-151.0,0.00015997,2,"2025-11-15T12:14:15.486",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036644,1763208855509,-151.0,0.00015997,2,"2025-11-15T12:14:15.509",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036645,1763208855532,-500.0,0.00015999,2,"2025-11-15T12:14:15.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036646,1763208855556,-198.22667736,0.00015999,2,"2025-11-15T12:14:15.556",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036647,1763208855579,-222.79889494,0.00015999,2,"2025-11-15T12:14:15.579",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036648,1763208855602,-208.17623949,0.00015999,2,"2025-11-15T12:14:15.602",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036649,1763208855626,-500.0,0.00015999,2,"2025-11-15T12:14:15.626",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036650,1763208855652,-500.0,0.00015999,2,"2025-11-15T12:14:15.652",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036651,1763208855678,-500.0,0.00015999,2,"2025-11-15T12:14:15.678",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036652,1763208855701,-510.63017788,0.00015999,2,"2025-11-15T12:14:15.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036653,1763208855726,-500.0,0.00015999,2,"2025-11-15T12:14:15.726",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036654,1763208855749,-500.0,0.00015999,2,"2025-11-15T12:14:15.749",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036655,1763208855773,-451.28203804,0.00015999,2,"2025-11-15T12:14:15.773",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036656,1763208855798,-500.0,0.00015999,2,"2025-11-15T12:14:15.798",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036657,1763208855822,-500.0,0.00015999,2,"2025-11-15T12:14:15.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036658,1763208855848,-500.0,0.00015999,2,"2025-11-15T12:14:15.848",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036659,1763208855871,-571.2860076,0.00015999,2,"2025-11-15T12:14:15.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036660,1763208855899,-500.0,0.00015999,2,"2025-11-15T12:14:15.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036661,1763208855924,-500.0,0.00015999,2,"2025-11-15T12:14:15.924",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036662,1763208855951,-500.0,0.00015999,2,"2025-11-15T12:14:15.951",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036663,1763208855978,-500.0,0.00015999,2,"2025-11-15T12:14:15.978",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036664,1763208856004,-500.0,0.00015999,2,"2025-11-15T12:14:16.004",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036665,1763208856029,-500.0,0.00015999,2,"2025-11-15T12:14:16.029",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036666,1763208856054,-500.0,0.00015999,2,"2025-11-15T12:14:16.054",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036667,1763208856080,-500.0,0.00015999,2,"2025-11-15T12:14:16.080",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036668,1763208856105,-500.0,0.00015999,2,"2025-11-15T12:14:16.105",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036669,1763208856131,-500.0,0.00015999,2,"2025-11-15T12:14:16.131",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036670,1763208856157,-500.0,0.00015999,2,"2025-11-15T12:14:16.157",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036671,1763208856182,-500.0,0.00015999,2,"2025-11-15T12:14:16.182",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036672,1763208856208,-500.0,0.00015999,2,"2025-11-15T12:14:16.208",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036673,1763208856233,-150.0,0.00015999,2,"2025-11-15T12:14:16.233",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036674,1763208856258,-500.0,0.00015999,2,"2025-11-15T12:14:16.258",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036675,1763208856284,-500.0,0.00015999,2,"2025-11-15T12:14:16.284",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036676,1763208856310,-500.0,0.00015999,2,"2025-11-15T12:14:16.310",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036677,1763208856336,-500.0,0.00015999,2,"2025-11-15T12:14:16.336",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036678,1763208856361,-500.0,0.00015999,2,"2025-11-15T12:14:16.361",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036679,1763208856386,-500.0,0.00015999,2,"2025-11-15T12:14:16.386",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036680,1763208856412,-500.0,0.00015999,2,"2025-11-15T12:14:16.412",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036681,1763208856439,-71414.79156312,0.00016,2,"2025-11-15T12:14:16.439",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036795,1763209541922,231.43,7.949e-05,2,"2025-11-15T12:25:41.922",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036796,1763209542118,231.43,8.367e-05,2,"2025-11-15T12:25:42.118",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036797,1763209542326,231.43,8.785e-05,2,"2025-11-15T12:25:42.326",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036798,1763209542536,231.43,9.204e-05,2,"2025-11-15T12:25:42.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036799,1763209542755,231.43,9.622e-05,2,"2025-11-15T12:25:42.755",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036800,1763209542940,231.43,0.0001004,2,"2025-11-15T12:25:42.940",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036801,1763209543359,231.43,0.00010459,2,"2025-11-15T12:25:43.359",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036802,1763209543577,231.43,0.00010877,2,"2025-11-15T12:25:43.577",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036803,1763209543791,231.43,0.00011295,2,"2025-11-15T12:25:43.791",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036804,1763209543984,231.43,0.00011714,2,"2025-11-15T12:25:43.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036805,1763209544185,231.43,0.00012132,2,"2025-11-15T12:25:44.185",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036806,1763209544398,231.43,0.00012551,2,"2025-11-15T12:25:44.398",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036807,1763209544596,231.43,0.00012969,2,"2025-11-15T12:25:44.596",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036808,1763209544793,231.43,0.00013387,2,"2025-11-15T12:25:44.793",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036809,1763209544995,231.43,0.00013806,2,"2025-11-15T12:25:44.995",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036810,1763209545186,231.43,0.00014224,2,"2025-11-15T12:25:45.186",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036811,1763209545378,231.43,0.00014642,2,"2025-11-15T12:25:45.378",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036812,1763209545582,231.43,0.00015061,2,"2025-11-15T12:25:45.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036813,1763209545808,231.43,0.00015479,2,"2025-11-15T12:25:45.808",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036830,1763209612105,7321.86614643,0.000162,5,"2025-11-15T12:26:52.105",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394036874,1763209636661,300.0,0.000159,5,"2025-11-15T12:27:16.661",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037012,1763209815900,999.0,0.00015792,3,"2025-11-15T12:30:15.900",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037026,1763209831477,-231.43,0.00015897,2,"2025-11-15T12:30:31.477",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037027,1763209831487,-300.0,0.00015898,2,"2025-11-15T12:30:31.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037028,1763209831496,-96.99,0.00015898,2,"2025-11-15T12:30:31.496",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037029,1763209831534,-978.52481175,0.00015898,2,"2025-11-15T12:30:31.534",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037030,1763209831546,-124.48518825,0.00015898,2,"2025-11-15T12:30:31.546",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037031,1763209831555,-300.0,0.00015898,2,"2025-11-15T12:30:31.555",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037032,1763209831564,-250.0,0.00015898,2,"2025-11-15T12:30:31.564",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037033,1763209831574,-510.39490273,0.00015899,2,"2025-11-15T12:30:31.574",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037034,1763209831645,-390.37271931,0.00015899,2,"2025-11-15T12:30:31.645",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037035,1763209831655,-420.26169723,0.00015899,2,"2025-11-15T12:30:31.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037036,1763209831666,-44010.7815,0.00015899,2,"2025-11-15T12:30:31.666",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037271,1763209837803,-27.13696624,0.00015899,2,"2025-11-15T12:30:37.803",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037272,1763209839407,-959.79,0.00015899,2,"2025-11-15T12:30:39.407",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037275,1763209839464,-1095.40031449,0.00015899,2,"2025-11-15T12:30:39.464",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037276,1763209839473,-230.14288973,0.00015899,2,"2025-11-15T12:30:39.473",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037277,1763209839482,-500.0,0.00015899,2,"2025-11-15T12:30:39.482",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037278,1763209839491,-500.0,0.00015899,2,"2025-11-15T12:30:39.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037279,1763209839500,-331.86520965,0.00015899,2,"2025-11-15T12:30:39.500",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037280,1763209839511,-168.13479035,0.00015899,2,"2025-11-15T12:30:39.511",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037281,1763209839521,-500.0,0.00015899,2,"2025-11-15T12:30:39.521",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037282,1763209839531,-500.0,0.00015899,2,"2025-11-15T12:30:39.531",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037283,1763209839543,-288.92119921,0.00015899,2,"2025-11-15T12:30:39.543",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037284,1763209839553,-461.86146975,0.00015899,2,"2025-11-15T12:30:39.553",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037290,1763209843248,-322.47309924,0.00015899,2,"2025-11-15T12:30:43.248",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037291,1763209843307,-570.97918448,0.00015899,2,"2025-11-15T12:30:43.307",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037296,1763209893002,162.57289855,0.00015581,2,"2025-11-15T12:31:33.002",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037297,1763209893043,513.785,0.00015581,2,"2025-11-15T12:31:33.043",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037300,1763210001479,-265.33691968,0.00041318,30,"2025-11-15T12:33:21.479",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037301,1763210001516,-1519.16631385,0.00041318,30,"2025-11-15T12:33:21.516",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037302,1763210001552,-6000.0,0.00041318,120,"2025-11-15T12:33:21.552",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037303,1763210001587,-6949.00543936,0.00041318,120,"2025-11-15T12:33:21.587",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037304,1763210001623,-568.17162856,0.00041318,120,"2025-11-15T12:33:21.623",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037305,1763210001659,-467.0,0.00041318,30,"2025-11-15T12:33:21.659",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037306,1763210001694,-115018.92564415,0.00041318,30,"2025-11-15T12:33:21.694",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037307,1763210001730,-4019.8453411,0.00041318,30,"2025-11-15T12:33:21.730",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037308,1763210001764,-9667.0,0.00041318,30,"2025-11-15T12:33:21.764",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037309,1763210001798,-2300.88196016,0.00041318,30,"2025-11-15T12:33:21.798",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037310,1763210001832,-2949.89093689,0.00041318,30,"2025-11-15T12:33:21.832",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037311,1763210001868,-2526.97646193,0.00041318,30,"2025-11-15T12:33:21.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037312,1763210001904,-2574.16523183,0.00041318,30,"2025-11-15T12:33:21.904",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037313,1763210001940,-2500.0,0.00041318,30,"2025-11-15T12:33:21.940",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037314,1763210001974,-2261.91770739,0.00041318,30,"2025-11-15T12:33:21.974",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037315,1763210002011,-2431.82513436,0.00041318,30,"2025-11-15T12:33:22.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037316,1763210002046,-2852.84898793,0.00041318,30,"2025-11-15T12:33:22.046",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037317,1763210002083,-5026.98597227,0.00041318,60,"2025-11-15T12:33:22.083",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037318,1763210002119,-2849.30369087,0.00041318,30,"2025-11-15T12:33:22.119",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037319,1763210002155,-2412.03741388,0.00041318,30,"2025-11-15T12:33:22.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037320,1763210002192,-2462.5164256,0.00041318,30,"2025-11-15T12:33:22.192",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037321,1763210002228,-2605.31627947,0.00041318,30,"2025-11-15T12:33:22.228",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037322,1763210002265,-2997.25241305,0.00041318,30,"2025-11-15T12:33:22.265",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037323,1763210002304,-2347.97721028,0.00041318,30,"2025-11-15T12:33:22.304",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037324,1763210002341,-3158.37176883,0.00041318,30,"2025-11-15T12:33:22.341",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037325,1763210002380,-5000.0,0.00041318,30,"2025-11-15T12:33:22.380",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037326,1763210002416,-5000.0,0.00041318,30,"2025-11-15T12:33:22.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037327,1763210002451,-298.0,0.00041318,50,"2025-11-15T12:33:22.451",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037328,1763210002486,-4800969.28111856,0.00041318,60,"2025-11-15T12:33:22.486",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037329,1763210005956,-5000000.0,0.00041318,60,"2025-11-15T12:33:25.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037330,1763210009010,-4896492.31888144,0.00041318,60,"2025-11-15T12:33:29.010",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037331,1763210009045,-11376.7,0.00041318,30,"2025-11-15T12:33:29.045",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037332,1763210009078,-3705.17,0.00041318,120,"2025-11-15T12:33:29.078",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037333,1763210009112,-3408.0,0.00041318,30,"2025-11-15T12:33:29.112",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037334,1763210009146,-205.82839828,0.00041318,120,"2025-11-15T12:33:29.146",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037335,1763210009180,-500.0,0.00041318,120,"2025-11-15T12:33:29.180",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037336,1763210009214,-500.0,0.00041318,120,"2025-11-15T12:33:29.214",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037337,1763210009246,-612.74369041,0.00041318,120,"2025-11-15T12:33:29.246",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037338,1763210009280,-500.0,0.00041318,120,"2025-11-15T12:33:29.280",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037339,1763210009316,-500.0,0.00041318,120,"2025-11-15T12:33:29.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037340,1763210009348,-500.0,0.00041318,120,"2025-11-15T12:33:29.348",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037341,1763210009378,-315.61111317,0.00041318,120,"2025-11-15T12:33:29.378",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037342,1763210009409,-344.6802067,0.00041318,120,"2025-11-15T12:33:29.409",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037343,1763210009442,-500.0,0.00041318,120,"2025-11-15T12:33:29.442",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037344,1763210009475,-500.0,0.00041318,120,"2025-11-15T12:33:29.475",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037345,1763210009510,-617.44145575,0.00041318,120,"2025-11-15T12:33:29.510",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037346,1763210009544,-500.0,0.00041318,120,"2025-11-15T12:33:29.544",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037347,1763210009579,-500.0,0.00041318,120,"2025-11-15T12:33:29.579",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037348,1763210009612,-500.0,0.00041318,120,"2025-11-15T12:33:29.612",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037349,1763210009647,-500.0,0.00041318,120,"2025-11-15T12:33:29.647",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037350,1763210009679,-414.02516485,0.00041318,120,"2025-11-15T12:33:29.679",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037351,1763210009711,-388.93665379,0.00041318,120,"2025-11-15T12:33:29.711",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037352,1763210009741,-319.70657469,0.00041318,120,"2025-11-15T12:33:29.741",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037353,1763210009771,-500.0,0.00041318,120,"2025-11-15T12:33:29.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037354,1763210009802,-500.0,0.00041318,120,"2025-11-15T12:33:29.802",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037355,1763210009833,-613.70228375,0.00041318,120,"2025-11-15T12:33:29.833",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037356,1763210009865,-229.37055441,0.00041318,120,"2025-11-15T12:33:29.865",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037357,1763210009899,-500.0,0.00041318,120,"2025-11-15T12:33:29.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037358,1763210009931,-500.0,0.00041318,120,"2025-11-15T12:33:29.931",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037359,1763210009962,-500.0,0.00041318,120,"2025-11-15T12:33:29.962",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037360,1763210009992,-155.99579153,0.00041318,120,"2025-11-15T12:33:29.992",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037361,1763210010024,-500.0,0.00041318,120,"2025-11-15T12:33:30.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037362,1763210010055,-500.0,0.00041318,120,"2025-11-15T12:33:30.055",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037363,1763210010086,-500.0,0.00041318,120,"2025-11-15T12:33:30.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037364,1763210010117,-500.0,0.00041318,120,"2025-11-15T12:33:30.117",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037365,1763210010150,-500.0,0.00041318,120,"2025-11-15T12:33:30.150",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037366,1763210010181,-500.0,0.00041318,120,"2025-11-15T12:33:30.181",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037367,1763210010211,-500.0,0.00041318,120,"2025-11-15T12:33:30.211",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037368,1763210010242,-511.5348955,0.00041318,120,"2025-11-15T12:33:30.242",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037369,1763210010274,-500.0,0.00041318,120,"2025-11-15T12:33:30.274",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037370,1763210010309,-500.0,0.00041318,120,"2025-11-15T12:33:30.309",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037371,1763210010340,-500.0,0.00041318,120,"2025-11-15T12:33:30.340",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037372,1763210010371,-500.0,0.00041318,120,"2025-11-15T12:33:30.371",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037373,1763210010403,-500.0,0.00041318,120,"2025-11-15T12:33:30.403",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037374,1763210010433,-500.0,0.00041318,120,"2025-11-15T12:33:30.433",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037375,1763210010463,-500.0,0.00041318,120,"2025-11-15T12:33:30.463",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037376,1763210010493,-500.0,0.00041318,120,"2025-11-15T12:33:30.493",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037377,1763210010524,-271.70388939,0.00041318,120,"2025-11-15T12:33:30.524",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037378,1763210010553,-500.0,0.00041318,120,"2025-11-15T12:33:30.553",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037379,1763210010583,-380.65496098,0.00041318,120,"2025-11-15T12:33:30.583",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037380,1763210010614,-500.0,0.00041318,120,"2025-11-15T12:33:30.614",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037381,1763210010779,-500.0,0.00041318,120,"2025-11-15T12:33:30.779",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037382,1763210010854,-414.47220019,0.00041318,120,"2025-11-15T12:33:30.854",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037383,1763210010891,-626.76124734,0.00041318,120,"2025-11-15T12:33:30.891",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037384,1763210010928,-500.0,0.00041318,120,"2025-11-15T12:33:30.928",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037385,1763210010964,-500.0,0.00041318,120,"2025-11-15T12:33:30.964",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037386,1763210011000,-500.0,0.00041318,120,"2025-11-15T12:33:31.000",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037387,1763210011032,-567.04372998,0.00041318,120,"2025-11-15T12:33:31.032",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037388,1763210011064,-500.0,0.00041318,120,"2025-11-15T12:33:31.064",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037389,1763210011096,-356.31567511,0.00041318,120,"2025-11-15T12:33:31.096",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037390,1763210011129,-508.60557928,0.00041318,120,"2025-11-15T12:33:31.129",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037391,1763210011159,-420.36415985,0.00041318,120,"2025-11-15T12:33:31.159",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037392,1763210011190,-500.0,0.00041318,120,"2025-11-15T12:33:31.190",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037393,1763210011223,-500.0,0.00041318,120,"2025-11-15T12:33:31.223",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037394,1763210011255,-621.98377119,0.00041318,120,"2025-11-15T12:33:31.255",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037395,1763210011290,-500.0,0.00041318,120,"2025-11-15T12:33:31.290",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037396,1763210011320,-500.0,0.00041318,120,"2025-11-15T12:33:31.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037397,1763210011352,-500.0,0.00041318,120,"2025-11-15T12:33:31.352",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037398,1763210011384,-500.0,0.00041318,120,"2025-11-15T12:33:31.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037399,1763210011415,-500.0,0.00041318,120,"2025-11-15T12:33:31.415",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037400,1763210011446,-608.27019645,0.00041318,120,"2025-11-15T12:33:31.446",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037401,1763210011479,-610.87367768,0.00041318,120,"2025-11-15T12:33:31.479",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037402,1763210011510,-500.0,0.00041318,120,"2025-11-15T12:33:31.510",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037403,1763210011541,-500.0,0.00041318,120,"2025-11-15T12:33:31.541",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037404,1763210011572,-641.11435591,0.00041318,120,"2025-11-15T12:33:31.572",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037405,1763210011603,-507.05531772,0.00041318,120,"2025-11-15T12:33:31.603",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037406,1763210011634,-227.93454474,0.00041318,120,"2025-11-15T12:33:31.634",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037407,1763210011667,-500.0,0.00041318,120,"2025-11-15T12:33:31.667",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037408,1763210011701,-500.0,0.00041318,120,"2025-11-15T12:33:31.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037409,1763210011735,-500.0,0.00041318,120,"2025-11-15T12:33:31.735",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037410,1763210011769,-500.0,0.00041318,120,"2025-11-15T12:33:31.769",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037411,1763210011804,-555.88084771,0.00041318,120,"2025-11-15T12:33:31.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037412,1763210011836,-528.173278,0.00041318,120,"2025-11-15T12:33:31.836",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037413,1763210011869,-500.0,0.00041318,120,"2025-11-15T12:33:31.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037414,1763210011903,-409.43591911,0.00041318,120,"2025-11-15T12:33:31.903",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037415,1763210011936,-500.0,0.00041318,120,"2025-11-15T12:33:31.936",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037416,1763210011969,-314.96017597,0.00041318,120,"2025-11-15T12:33:31.969",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037417,1763210012002,-500.0,0.00041318,120,"2025-11-15T12:33:32.002",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037418,1763210012035,-500.0,0.00041318,120,"2025-11-15T12:33:32.035",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037419,1763210012069,-641.79361716,0.00041318,120,"2025-11-15T12:33:32.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037420,1763210012102,-500.0,0.00041318,120,"2025-11-15T12:33:32.102",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037421,1763210012139,-300.9040119,0.00041318,120,"2025-11-15T12:33:32.139",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037422,1763210012175,-500.0,0.00041318,120,"2025-11-15T12:33:32.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037423,1763210012209,-500.0,0.00041318,120,"2025-11-15T12:33:32.209",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037424,1763210012243,-500.0,0.00041318,120,"2025-11-15T12:33:32.243",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037425,1763210012276,-500.0,0.00041318,120,"2025-11-15T12:33:32.276",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037426,1763210012312,-500.0,0.00041318,120,"2025-11-15T12:33:32.312",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037427,1763210012345,-500.0,0.00041318,120,"2025-11-15T12:33:32.345",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037428,1763210012378,-570.65807703,0.00041318,120,"2025-11-15T12:33:32.378",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037429,1763210012409,-500.0,0.00041318,120,"2025-11-15T12:33:32.409",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037430,1763210012440,-334.3543324,0.00041318,120,"2025-11-15T12:33:32.440",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037431,1763210012474,-512.26614104,0.00041318,120,"2025-11-15T12:33:32.474",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037432,1763210012505,-405.96269917,0.00041318,120,"2025-11-15T12:33:32.505",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037433,1763210012535,-500.0,0.00041318,120,"2025-11-15T12:33:32.535",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037434,1763210012566,-500.0,0.00041318,120,"2025-11-15T12:33:32.566",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037435,1763210012596,-500.0,0.00041318,120,"2025-11-15T12:33:32.596",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037436,1763210012627,-500.0,0.00041318,120,"2025-11-15T12:33:32.627",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037437,1763210012660,-500.0,0.00041318,120,"2025-11-15T12:33:32.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037438,1763210012695,-221.39482824,0.00041318,120,"2025-11-15T12:33:32.695",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037439,1763210012728,-420.77348387,0.00041318,120,"2025-11-15T12:33:32.728",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037440,1763210012760,-500.0,0.00041318,120,"2025-11-15T12:33:32.760",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037441,1763210012793,-500.0,0.00041318,120,"2025-11-15T12:33:32.793",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037442,1763210012828,-500.0,0.00041318,120,"2025-11-15T12:33:32.828",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037443,1763210012864,-364.4401354,0.00041318,120,"2025-11-15T12:33:32.864",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037444,1763210012901,-612.45592334,0.00041318,120,"2025-11-15T12:33:32.901",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037445,1763210012935,-500.0,0.00041318,120,"2025-11-15T12:33:32.935",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037446,1763210012966,-211.13172111,0.00041318,120,"2025-11-15T12:33:32.966",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037447,1763210012997,-500.0,0.00041318,120,"2025-11-15T12:33:32.997",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037448,1763210013029,-500.0,0.00041318,120,"2025-11-15T12:33:33.029",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037449,1763210013060,-500.0,0.00041318,120,"2025-11-15T12:33:33.060",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037450,1763210013092,-631.67032439,0.00041318,120,"2025-11-15T12:33:33.092",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037451,1763210013123,-403.73653399,0.00041318,120,"2025-11-15T12:33:33.123",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037452,1763210013156,-153.07699106,0.00041318,120,"2025-11-15T12:33:33.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037453,1763210013189,-500.0,0.00041318,120,"2025-11-15T12:33:33.189",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037454,1763210013220,-309.76069408,0.00041318,120,"2025-11-15T12:33:33.220",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037455,1763210013252,-403.74436474,0.00041318,120,"2025-11-15T12:33:33.252",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037456,1763210013287,-355.5363124,0.00041318,120,"2025-11-15T12:33:33.287",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037457,1763210013320,-500.0,0.00041318,120,"2025-11-15T12:33:33.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037458,1763210013354,-500.0,0.00041318,120,"2025-11-15T12:33:33.354",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037459,1763210013389,-500.0,0.00041318,120,"2025-11-15T12:33:33.389",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037460,1763210013421,-624.87911839,0.00041318,120,"2025-11-15T12:33:33.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037461,1763210013453,-500.0,0.00041318,120,"2025-11-15T12:33:33.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037462,1763210013485,-222.55888812,0.00041318,120,"2025-11-15T12:33:33.485",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037463,1763210013517,-500.0,0.00041318,120,"2025-11-15T12:33:33.517",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037464,1763210013550,-310.03505717,0.00041318,120,"2025-11-15T12:33:33.550",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037465,1763210013584,-338.73506902,0.00041318,120,"2025-11-15T12:33:33.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037466,1763210013616,-500.0,0.00041318,120,"2025-11-15T12:33:33.616",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037467,1763210013649,-214.38051651,0.00041318,120,"2025-11-15T12:33:33.649",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037468,1763210013682,-500.0,0.00041318,120,"2025-11-15T12:33:33.682",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037469,1763210013718,-500.0,0.00041318,120,"2025-11-15T12:33:33.718",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037470,1763210013752,-500.0,0.00041318,120,"2025-11-15T12:33:33.752",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037471,1763210013784,-511.88156641,0.00041318,120,"2025-11-15T12:33:33.784",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037472,1763210013816,-391.6381603,0.00041318,120,"2025-11-15T12:33:33.816",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037473,1763210013852,-500.0,0.00041318,120,"2025-11-15T12:33:33.852",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037474,1763210013887,-500.0,0.00041318,120,"2025-11-15T12:33:33.887",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037475,1763210013922,-500.0,0.00041318,120,"2025-11-15T12:33:33.922",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037476,1763210013961,-548.53178027,0.00041318,120,"2025-11-15T12:33:33.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037477,1763210014014,-624.6087539,0.00041318,120,"2025-11-15T12:33:34.014",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037478,1763210014048,-500.0,0.00041318,120,"2025-11-15T12:33:34.048",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037479,1763210014083,-270.34918973,0.00041318,120,"2025-11-15T12:33:34.083",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037480,1763210014115,-500.0,0.00041318,120,"2025-11-15T12:33:34.115",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037481,1763210014151,-500.0,0.00041318,120,"2025-11-15T12:33:34.151",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037482,1763210014184,-500.0,0.00041318,120,"2025-11-15T12:33:34.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037483,1763210014217,-500.0,0.00041318,120,"2025-11-15T12:33:34.217",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037484,1763210014249,-300.0,0.00041318,120,"2025-11-15T12:33:34.249",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037485,1763210014284,-500.0,0.00041318,120,"2025-11-15T12:33:34.284",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037486,1763210014455,-500.0,0.00041318,120,"2025-11-15T12:33:34.455",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037487,1763210014489,-402.93897157,0.00041318,120,"2025-11-15T12:33:34.489",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037488,1763210014523,-500.0,0.00041318,120,"2025-11-15T12:33:34.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037489,1763210014554,-500.0,0.00041318,120,"2025-11-15T12:33:34.554",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037490,1763210014586,-213.99435443,0.00041318,120,"2025-11-15T12:33:34.586",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037491,1763210014617,-500.0,0.00041318,120,"2025-11-15T12:33:34.617",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037492,1763210014649,-500.0,0.00041318,120,"2025-11-15T12:33:34.649",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037493,1763210014681,-401.89592312,0.00041318,120,"2025-11-15T12:33:34.681",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037494,1763210014713,-525.87927355,0.00041318,120,"2025-11-15T12:33:34.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037495,1763210014744,-403.44211352,0.00041318,120,"2025-11-15T12:33:34.744",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037496,1763210014775,-500.0,0.00041318,120,"2025-11-15T12:33:34.775",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037497,1763210014808,-500.0,0.00041318,120,"2025-11-15T12:33:34.808",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037498,1763210014841,-500.0,0.00041318,120,"2025-11-15T12:33:34.841",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037499,1763210014874,-500.0,0.00041318,120,"2025-11-15T12:33:34.874",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037500,1763210014909,-508.94049526,0.00041318,120,"2025-11-15T12:33:34.909",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037501,1763210014942,-410.8650853,0.00041318,120,"2025-11-15T12:33:34.942",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037502,1763210014973,-400.47526879,0.00041318,120,"2025-11-15T12:33:34.973",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037503,1763210015004,-500.0,0.00041318,120,"2025-11-15T12:33:35.004",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037504,1763210015035,-500.0,0.00041318,120,"2025-11-15T12:33:35.035",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037505,1763210015065,-500.0,0.00041318,120,"2025-11-15T12:33:35.065",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037506,1763210015096,-500.0,0.00041318,120,"2025-11-15T12:33:35.096",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037507,1763210015127,-508.17061323,0.00041318,120,"2025-11-15T12:33:35.127",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037508,1763210015159,-500.0,0.00041318,120,"2025-11-15T12:33:35.159",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037509,1763210015190,-502.28136441,0.00041318,120,"2025-11-15T12:33:35.190",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037510,1763210015222,-438.67855724,0.00041318,120,"2025-11-15T12:33:35.222",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037511,1763210015253,-450.29210956,0.00041318,120,"2025-11-15T12:33:35.253",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037512,1763210015287,-500.0,0.00041318,120,"2025-11-15T12:33:35.287",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037513,1763210015318,-500.0,0.00041318,120,"2025-11-15T12:33:35.318",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037514,1763210015350,-337.51838801,0.00041318,120,"2025-11-15T12:33:35.350",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037515,1763210020844,-162.48161199,0.00041318,120,"2025-11-15T12:33:40.844",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037516,1763210020883,-519.32819175,0.00041318,120,"2025-11-15T12:33:40.883",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037517,1763210020916,-500.0,0.00041318,120,"2025-11-15T12:33:40.916",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037518,1763210020948,-500.0,0.00041318,120,"2025-11-15T12:33:40.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037519,1763210020979,-500.0,0.00041318,120,"2025-11-15T12:33:40.979",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037520,1763210021011,-506.70586102,0.00041318,120,"2025-11-15T12:33:41.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037521,1763210021042,-500.0,0.00041318,120,"2025-11-15T12:33:41.042",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037522,1763210021074,-500.0,0.00041318,120,"2025-11-15T12:33:41.074",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037523,1763210021106,-500.0,0.00041318,120,"2025-11-15T12:33:41.106",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037524,1763210021138,-500.0,0.00041318,120,"2025-11-15T12:33:41.138",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037525,1763210021170,-500.0,0.00041318,120,"2025-11-15T12:33:41.170",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037526,1763210021201,-631.6026673,0.00041318,120,"2025-11-15T12:33:41.201",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037527,1763210021231,-500.0,0.00041318,120,"2025-11-15T12:33:41.231",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037528,1763210021262,-362.77144115,0.00041318,120,"2025-11-15T12:33:41.262",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037529,1763210021296,-500.0,0.00041318,120,"2025-11-15T12:33:41.296",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037530,1763210021331,-500.0,0.00041318,120,"2025-11-15T12:33:41.331",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037531,1763210021364,-618.40367741,0.00041318,120,"2025-11-15T12:33:41.364",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037532,1763210021398,-500.0,0.00041318,120,"2025-11-15T12:33:41.398",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037533,1763210021433,-500.0,0.00041318,120,"2025-11-15T12:33:41.433",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037534,1763210021465,-500.0,0.00041318,120,"2025-11-15T12:33:41.465",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037535,1763210021496,-500.0,0.00041318,120,"2025-11-15T12:33:41.496",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037536,1763210021527,-204.46385831,0.00041318,120,"2025-11-15T12:33:41.527",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037537,1763210021558,-500.0,0.00041318,120,"2025-11-15T12:33:41.558",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037538,1763210021591,-500.0,0.00041318,120,"2025-11-15T12:33:41.591",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037539,1763210021622,-619.14345636,0.00041318,120,"2025-11-15T12:33:41.622",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037540,1763210021655,-500.0,0.00041318,120,"2025-11-15T12:33:41.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037541,1763210021688,-500.0,0.00041318,120,"2025-11-15T12:33:41.688",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037542,1763210021722,-500.0,0.00041318,120,"2025-11-15T12:33:41.722",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037543,1763210021759,-500.0,0.00041318,120,"2025-11-15T12:33:41.759",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037544,1763210021791,-500.0,0.00041318,120,"2025-11-15T12:33:41.791",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037545,1763210021824,-256.18140252,0.00041318,120,"2025-11-15T12:33:41.824",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037546,1763210021856,-500.0,0.00041318,120,"2025-11-15T12:33:41.856",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037547,1763210021890,-500.0,0.00041318,120,"2025-11-15T12:33:41.890",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037548,1763210021924,-500.0,0.00041318,120,"2025-11-15T12:33:41.924",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037549,1763210021958,-500.0,0.00041318,120,"2025-11-15T12:33:41.958",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037550,1763210021993,-500.0,0.00041318,120,"2025-11-15T12:33:41.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037551,1763210022030,-188.76240049,0.00041318,120,"2025-11-15T12:33:42.030",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037552,1763210022069,-555.19496943,0.00041318,120,"2025-11-15T12:33:42.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037553,1763210022113,-500.0,0.00041318,120,"2025-11-15T12:33:42.113",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037554,1763210022155,-500.0,0.00041318,120,"2025-11-15T12:33:42.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037555,1763210022191,-500.0,0.00041318,120,"2025-11-15T12:33:42.191",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037556,1763210022225,-229.83463085,0.00041318,120,"2025-11-15T12:33:42.225",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037557,1763210022259,-574.4498473,0.00041318,120,"2025-11-15T12:33:42.259",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037558,1763210022297,-500.0,0.00041318,120,"2025-11-15T12:33:42.297",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037559,1763210022329,-500.0,0.00041318,120,"2025-11-15T12:33:42.329",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037560,1763210022366,-500.0,0.00041318,120,"2025-11-15T12:33:42.366",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037561,1763210022398,-405.78918387,0.00041318,120,"2025-11-15T12:33:42.398",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037562,1763210022428,-500.0,0.00041318,120,"2025-11-15T12:33:42.428",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037563,1763210022460,-287.24532374,0.00041318,120,"2025-11-15T12:33:42.460",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037564,1763210022491,-401.4304275,0.00041318,120,"2025-11-15T12:33:42.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037565,1763210022521,-500.0,0.00041318,120,"2025-11-15T12:33:42.521",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037566,1763210022553,-500.0,0.00041318,120,"2025-11-15T12:33:42.553",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037567,1763210022584,-500.0,0.00041318,120,"2025-11-15T12:33:42.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037568,1763210022614,-515.83875737,0.00041318,120,"2025-11-15T12:33:42.614",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037569,1763210022645,-594.76761545,0.00041318,120,"2025-11-15T12:33:42.645",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037570,1763210022679,-500.0,0.00041318,120,"2025-11-15T12:33:42.679",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037571,1763210022711,-500.0,0.00041318,120,"2025-11-15T12:33:42.711",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037572,1763210022742,-500.0,0.00041318,120,"2025-11-15T12:33:42.742",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037573,1763210022967,-500.0,0.00041318,120,"2025-11-15T12:33:42.967",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037574,1763210023000,-500.0,0.00041318,120,"2025-11-15T12:33:43.000",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037575,1763210023033,-500.0,0.00041318,120,"2025-11-15T12:33:43.033",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037576,1763210023071,-634.30088323,0.00041318,120,"2025-11-15T12:33:43.071",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037577,1763210023118,-412.60818926,0.00041318,120,"2025-11-15T12:33:43.118",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037578,1763210023155,-500.0,0.00041318,120,"2025-11-15T12:33:43.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037579,1763210023190,-373.48046963,0.00041318,120,"2025-11-15T12:33:43.190",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037580,1763210023224,-500.0,0.00041318,120,"2025-11-15T12:33:43.224",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037581,1763210023258,-500.0,0.00041318,120,"2025-11-15T12:33:43.258",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037582,1763210023298,-500.0,0.00041318,120,"2025-11-15T12:33:43.298",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037583,1763210023333,-575.49980457,0.00041318,120,"2025-11-15T12:33:43.333",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037584,1763210023367,-494.91054258,0.00041318,120,"2025-11-15T12:33:43.367",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037585,1763210023400,-500.0,0.00041318,120,"2025-11-15T12:33:43.400",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037586,1763210023433,-500.0,0.00041318,120,"2025-11-15T12:33:43.433",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037587,1763210023466,-500.0,0.00041318,120,"2025-11-15T12:33:43.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037588,1763210023499,-511.20837187,0.00041318,120,"2025-11-15T12:33:43.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037589,1763210023532,-508.81306558,0.00041318,120,"2025-11-15T12:33:43.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037590,1763210023564,-500.0,0.00041318,120,"2025-11-15T12:33:43.564",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037591,1763210023596,-308.06457884,0.00041318,120,"2025-11-15T12:33:43.596",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037592,1763210023628,-500.0,0.00041318,120,"2025-11-15T12:33:43.628",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037593,1763210023666,-500.0,0.00041318,120,"2025-11-15T12:33:43.666",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037594,1763210023699,-500.0,0.00041318,120,"2025-11-15T12:33:43.699",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037595,1763210023733,-500.0,0.00041318,120,"2025-11-15T12:33:43.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037596,1763210023768,-500.0,0.00041318,120,"2025-11-15T12:33:43.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037597,1763210023802,-170.73160432,0.00041318,120,"2025-11-15T12:33:43.802",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037598,1763210023835,-623.09224886,0.00041318,120,"2025-11-15T12:33:43.835",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037599,1763210023868,-500.0,0.00041318,120,"2025-11-15T12:33:43.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037600,1763210023902,-308.2020533,0.00041318,120,"2025-11-15T12:33:43.902",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037601,1763210023935,-500.0,0.00041318,120,"2025-11-15T12:33:43.935",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037602,1763210023968,-500.0,0.00041318,120,"2025-11-15T12:33:43.968",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037603,1763210024002,-213.55821017,0.00041318,120,"2025-11-15T12:33:44.002",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037604,1763210024035,-385.29022372,0.00041318,120,"2025-11-15T12:33:44.035",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037605,1763210024069,-500.0,0.00041318,120,"2025-11-15T12:33:44.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037606,1763210024103,-500.0,0.00041318,120,"2025-11-15T12:33:44.103",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037607,1763210024137,-609.65336998,0.00041318,120,"2025-11-15T12:33:44.137",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037608,1763210024174,-500.0,0.00041318,120,"2025-11-15T12:33:44.174",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037609,1763210024213,-500.0,0.00041318,120,"2025-11-15T12:33:44.213",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037610,1763210024246,-228.8027871,0.00041318,120,"2025-11-15T12:33:44.246",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037611,1763210024280,-500.0,0.00041318,120,"2025-11-15T12:33:44.280",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037612,1763210024317,-500.0,0.00041318,120,"2025-11-15T12:33:44.317",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037613,1763210024351,-620.20624005,0.00041318,120,"2025-11-15T12:33:44.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037614,1763210024385,-416.56490561,0.00041318,120,"2025-11-15T12:33:44.385",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037615,1763210024419,-500.0,0.00041318,120,"2025-11-15T12:33:44.419",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037616,1763210024452,-500.0,0.00041318,120,"2025-11-15T12:33:44.452",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037617,1763210024484,-500.0,0.00041318,120,"2025-11-15T12:33:44.484",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037618,1763210024519,-500.0,0.00041318,120,"2025-11-15T12:33:44.519",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037619,1763210024558,-237.5922859,0.00041318,120,"2025-11-15T12:33:44.558",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037620,1763210024592,-521.71497281,0.00041318,120,"2025-11-15T12:33:44.592",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037621,1763210024626,-500.0,0.00041318,120,"2025-11-15T12:33:44.626",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037622,1763210024660,-503.77699416,0.00041318,120,"2025-11-15T12:33:44.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037623,1763210024695,-425.48794072,0.00041318,120,"2025-11-15T12:33:44.695",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037624,1763210024729,-500.0,0.00041318,120,"2025-11-15T12:33:44.729",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037625,1763210024762,-500.0,0.00041318,120,"2025-11-15T12:33:44.762",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037626,1763210024795,-500.0,0.00041318,120,"2025-11-15T12:33:44.795",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037627,1763210024829,-621.43630802,0.00041318,120,"2025-11-15T12:33:44.829",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037628,1763210024862,-309.51606451,0.00041318,120,"2025-11-15T12:33:44.862",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037629,1763210024896,-411.35388136,0.00041318,120,"2025-11-15T12:33:44.896",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037630,1763210024929,-500.0,0.00041318,120,"2025-11-15T12:33:44.929",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037631,1763210024961,-500.0,0.00041318,120,"2025-11-15T12:33:44.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037632,1763210024995,-500.0,0.00041318,120,"2025-11-15T12:33:44.995",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037633,1763210025027,-500.0,0.00041318,120,"2025-11-15T12:33:45.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037634,1763210025059,-445.97121589,0.00041318,120,"2025-11-15T12:33:45.059",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037635,1763210025091,-408.02085084,0.00041318,120,"2025-11-15T12:33:45.091",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037636,1763210025124,-500.0,0.00041318,120,"2025-11-15T12:33:45.124",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037637,1763210025160,-248.26234021,0.00041318,120,"2025-11-15T12:33:45.160",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037638,1763210025194,-500.0,0.00041318,120,"2025-11-15T12:33:45.194",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037639,1763210025227,-500.0,0.00041318,120,"2025-11-15T12:33:45.227",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037640,1763210025259,-500.0,0.00041318,120,"2025-11-15T12:33:45.259",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037641,1763210025298,-500.0,0.00041318,120,"2025-11-15T12:33:45.298",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037642,1763210025333,-500.0,0.00041318,120,"2025-11-15T12:33:45.333",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037643,1763210025368,-354.03091601,0.00041318,120,"2025-11-15T12:33:45.368",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037644,1763210025401,-500.0,0.00041318,120,"2025-11-15T12:33:45.401",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037645,1763210025434,-500.0,0.00041318,120,"2025-11-15T12:33:45.434",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037646,1763210025469,-500.0,0.00041318,120,"2025-11-15T12:33:45.469",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037647,1763210025502,-500.0,0.00041318,120,"2025-11-15T12:33:45.502",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037648,1763210025534,-648.85984279,0.00041318,120,"2025-11-15T12:33:45.534",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037649,1763210025566,-500.0,0.00041318,120,"2025-11-15T12:33:45.566",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037650,1763210025598,-500.0,0.00041318,120,"2025-11-15T12:33:45.598",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037651,1763210025630,-500.0,0.00041318,120,"2025-11-15T12:33:45.630",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037652,1763210025663,-500.0,0.00041318,120,"2025-11-15T12:33:45.663",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037653,1763210025697,-411.0765816,0.00041318,120,"2025-11-15T12:33:45.697",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037654,1763210025730,-500.0,0.00041318,120,"2025-11-15T12:33:45.730",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037655,1763210025771,-500.0,0.00041318,120,"2025-11-15T12:33:45.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037656,1763210025809,-419.25871431,0.00041318,120,"2025-11-15T12:33:45.809",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037657,1763210025844,-500.0,0.00041318,120,"2025-11-15T12:33:45.844",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037658,1763210025883,-500.0,0.00041318,120,"2025-11-15T12:33:45.883",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037659,1763210025923,-500.0,0.00041318,120,"2025-11-15T12:33:45.923",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037660,1763210025960,-500.0,0.00041318,120,"2025-11-15T12:33:45.960",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037661,1763210025993,-340.87657945,0.00041318,120,"2025-11-15T12:33:45.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037662,1763210026027,-500.0,0.00041318,120,"2025-11-15T12:33:46.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037663,1763210026061,-500.0,0.00041318,120,"2025-11-15T12:33:46.061",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037664,1763210026095,-500.0,0.00041318,120,"2025-11-15T12:33:46.095",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037665,1763210026128,-593.76208476,0.00041318,120,"2025-11-15T12:33:46.128",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037666,1763210026162,-500.0,0.00041318,120,"2025-11-15T12:33:46.162",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037667,1763210026194,-500.0,0.00041318,120,"2025-11-15T12:33:46.194",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037668,1763210026226,-500.0,0.00041318,120,"2025-11-15T12:33:46.226",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037669,1763210026261,-457.27577737,0.00041318,120,"2025-11-15T12:33:46.261",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037670,1763210026296,-176.60099068,0.00041318,120,"2025-11-15T12:33:46.296",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037671,1763210026328,-387.97631576,0.00041318,120,"2025-11-15T12:33:46.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037672,1763210026370,-500.0,0.00041318,120,"2025-11-15T12:33:46.370",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037673,1763210026402,-500.0,0.00041318,120,"2025-11-15T12:33:46.402",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037674,1763210026435,-500.0,0.00041318,120,"2025-11-15T12:33:46.435",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037675,1763210026468,-532.72554084,0.00041318,120,"2025-11-15T12:33:46.468",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037676,1763210026500,-500.0,0.00041318,120,"2025-11-15T12:33:46.500",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037677,1763210026748,-500.0,0.00041318,120,"2025-11-15T12:33:46.748",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037678,1763210026784,-500.0,0.00041318,120,"2025-11-15T12:33:46.784",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037679,1763210026816,-500.0,0.00041318,120,"2025-11-15T12:33:46.816",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037680,1763210026848,-500.0,0.00041318,120,"2025-11-15T12:33:46.848",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037681,1763210026880,-645.38127641,0.00041318,120,"2025-11-15T12:33:46.880",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037682,1763210026913,-632.59065033,0.00041318,120,"2025-11-15T12:33:46.913",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037683,1763210026945,-500.0,0.00041318,120,"2025-11-15T12:33:46.945",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037684,1763210026977,-500.0,0.00041318,120,"2025-11-15T12:33:46.977",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037685,1763210027009,-500.0,0.00041318,120,"2025-11-15T12:33:47.009",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037686,1763210027041,-625.93171171,0.00041318,120,"2025-11-15T12:33:47.041",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037687,1763210027074,-500.0,0.00041318,120,"2025-11-15T12:33:47.074",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037688,1763210027107,-500.0,0.00041318,120,"2025-11-15T12:33:47.107",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037689,1763210027140,-500.0,0.00041318,120,"2025-11-15T12:33:47.140",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037690,1763210027172,-373.23542776,0.00041318,120,"2025-11-15T12:33:47.172",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037691,1763210027206,-232.00511416,0.00041318,120,"2025-11-15T12:33:47.206",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037692,1763210027238,-500.0,0.00041318,120,"2025-11-15T12:33:47.238",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037693,1763210027271,-500.0,0.00041318,120,"2025-11-15T12:33:47.271",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037694,1763210027306,-486.74824225,0.00041318,120,"2025-11-15T12:33:47.306",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037695,1763210027339,-500.0,0.00041318,120,"2025-11-15T12:33:47.339",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037696,1763210027372,-500.0,0.00041318,120,"2025-11-15T12:33:47.372",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037697,1763210027405,-500.0,0.00041318,120,"2025-11-15T12:33:47.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037698,1763210027437,-500.0,0.00041318,120,"2025-11-15T12:33:47.437",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037699,1763210027469,-500.0,0.00041318,120,"2025-11-15T12:33:47.469",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037700,1763210027501,-500.0,0.00041318,120,"2025-11-15T12:33:47.501",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037701,1763210027533,-500.0,0.00041318,120,"2025-11-15T12:33:47.533",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037702,1763210027566,-500.0,0.00041318,120,"2025-11-15T12:33:47.566",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037703,1763210027598,-765.22,0.00041318,120,"2025-11-15T12:33:47.598",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037704,1763210027629,-628.79856965,0.00041318,120,"2025-11-15T12:33:47.629",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037705,1763210027661,-765.22,0.00041318,120,"2025-11-15T12:33:47.661",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037706,1763210027694,-765.22,0.00041318,120,"2025-11-15T12:33:47.694",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037707,1763210027727,-500.0,0.00041318,120,"2025-11-15T12:33:47.727",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037708,1763210027759,-765.22,0.00041318,120,"2025-11-15T12:33:47.759",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037709,1763210027795,-617.99053026,0.00041318,120,"2025-11-15T12:33:47.795",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037710,1763210027827,-765.22,0.00041318,120,"2025-11-15T12:33:47.827",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037711,1763210027859,-765.22,0.00041318,120,"2025-11-15T12:33:47.859",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037712,1763210027892,-765.22,0.00041318,120,"2025-11-15T12:33:47.892",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037713,1763210027930,-765.22,0.00041318,120,"2025-11-15T12:33:47.930",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037714,1763210027964,-765.22,0.00041318,120,"2025-11-15T12:33:47.964",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037715,1763210027997,-765.22,0.00041318,120,"2025-11-15T12:33:47.997",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037716,1763210028028,-765.22,0.00041318,120,"2025-11-15T12:33:48.028",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037717,1763210028059,-765.22,0.00041318,120,"2025-11-15T12:33:48.059",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037718,1763210028094,-426.11331813,0.00041318,120,"2025-11-15T12:33:48.094",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037719,1763210028126,-765.22,0.00041318,120,"2025-11-15T12:33:48.126",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037720,1763210028159,-765.22,0.00041318,120,"2025-11-15T12:33:48.159",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037721,1763210028189,-765.22,0.00041318,120,"2025-11-15T12:33:48.189",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037722,1763210028224,-765.22,0.00041318,120,"2025-11-15T12:33:48.224",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037723,1763210028260,-765.22,0.00041318,120,"2025-11-15T12:33:48.260",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037724,1763210028295,-765.22,0.00041318,120,"2025-11-15T12:33:48.295",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037725,1763210028324,-765.22,0.00041318,120,"2025-11-15T12:33:48.324",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037726,1763210028356,-765.22,0.00041318,120,"2025-11-15T12:33:48.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037727,1763210028387,-765.22,0.00041318,120,"2025-11-15T12:33:48.387",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037728,1763210028416,-765.22,0.00041318,120,"2025-11-15T12:33:48.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037729,1763210028444,-500.0,0.00041318,120,"2025-11-15T12:33:48.444",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037730,1763210028474,-500.0,0.00041318,120,"2025-11-15T12:33:48.474",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037731,1763210028504,-765.22,0.00041318,120,"2025-11-15T12:33:48.504",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037732,1763210028533,-765.2388491,0.00041318,120,"2025-11-15T12:33:48.533",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037733,1763210028563,-500.0,0.00041318,120,"2025-11-15T12:33:48.563",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037734,1763210028593,-500.0,0.00041318,120,"2025-11-15T12:33:48.593",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037735,1763210028623,-500.0,0.00041318,120,"2025-11-15T12:33:48.623",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037736,1763210028652,-481.58218191,0.00041318,120,"2025-11-15T12:33:48.652",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037737,1763210028682,-500.0,0.00041318,120,"2025-11-15T12:33:48.682",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037738,1763210028713,-306.82734458,0.00041318,120,"2025-11-15T12:33:48.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037739,1763210028743,-500.0,0.00041318,120,"2025-11-15T12:33:48.743",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037740,1763210028773,-500.0,0.00041318,120,"2025-11-15T12:33:48.773",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037741,1763210028803,-500.0,0.00041318,120,"2025-11-15T12:33:48.803",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037742,1763210028834,-500.0,0.00041318,120,"2025-11-15T12:33:48.834",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037743,1763210028866,-500.0,0.00041318,120,"2025-11-15T12:33:48.866",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037744,1763210028899,-364.05080426,0.00041318,120,"2025-11-15T12:33:48.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037745,1763210028934,-299.3372299,0.00041318,120,"2025-11-15T12:33:48.934",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037746,1763210028969,-500.0,0.00041318,120,"2025-11-15T12:33:48.969",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037747,1763210029003,-247.78794196,0.00041318,120,"2025-11-15T12:33:49.003",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037748,1763210029034,-500.0,0.00041318,120,"2025-11-15T12:33:49.034",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037749,1763210029067,-507.97390048,0.00041318,120,"2025-11-15T12:33:49.067",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037750,1763210029105,-446.63229301,0.00041318,120,"2025-11-15T12:33:49.105",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037751,1763210029141,-500.0,0.00041318,120,"2025-11-15T12:33:49.141",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037752,1763210029174,-500.0,0.00041318,120,"2025-11-15T12:33:49.174",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037753,1763210029206,-612.7079221,0.00041318,120,"2025-11-15T12:33:49.206",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037754,1763210029237,-500.0,0.00041318,120,"2025-11-15T12:33:49.237",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037755,1763210029268,-500.0,0.00041318,120,"2025-11-15T12:33:49.268",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037756,1763210029299,-500.0,0.00041318,120,"2025-11-15T12:33:49.299",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037757,1763210029330,-500.0,0.00041318,120,"2025-11-15T12:33:49.330",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037758,1763210029362,-500.0,0.00041318,120,"2025-11-15T12:33:49.362",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037759,1763210029393,-500.0,0.00041318,120,"2025-11-15T12:33:49.393",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037760,1763210029423,-500.0,0.00041318,120,"2025-11-15T12:33:49.423",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037761,1763210029453,-202.46678944,0.00041318,120,"2025-11-15T12:33:49.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037762,1763210029484,-500.0,0.00041318,120,"2025-11-15T12:33:49.484",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037763,1763210029514,-500.0,0.00041318,120,"2025-11-15T12:33:49.514",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037764,1763210029544,-500.0,0.00041318,120,"2025-11-15T12:33:49.544",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037765,1763210029576,-500.0,0.00041318,120,"2025-11-15T12:33:49.576",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037766,1763210029608,-409.40311405,0.00041318,120,"2025-11-15T12:33:49.608",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037767,1763210029639,-500.0,0.00041318,120,"2025-11-15T12:33:49.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037768,1763210029671,-500.0,0.00041318,120,"2025-11-15T12:33:49.671",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037769,1763210029706,-500.0,0.00041318,120,"2025-11-15T12:33:49.706",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037770,1763210029740,-500.0,0.00041318,120,"2025-11-15T12:33:49.740",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037771,1763210029772,-500.0,0.00041318,120,"2025-11-15T12:33:49.772",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037772,1763210029804,-500.0,0.00041318,120,"2025-11-15T12:33:49.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037773,1763210029835,-500.0,0.00041318,120,"2025-11-15T12:33:49.835",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037774,1763210029869,-500.0,0.00041318,120,"2025-11-15T12:33:49.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037775,1763210029905,-500.0,0.00041318,120,"2025-11-15T12:33:49.905",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037776,1763210029941,-543.51554691,0.00041318,120,"2025-11-15T12:33:49.941",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037777,1763210029979,-609.31862405,0.00041318,120,"2025-11-15T12:33:49.979",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037778,1763210030014,-500.0,0.00041318,120,"2025-11-15T12:33:50.014",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037779,1763210030052,-500.0,0.00041318,120,"2025-11-15T12:33:50.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037780,1763210030093,-500.0,0.00041318,120,"2025-11-15T12:33:50.093",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037781,1763210030276,-500.0,0.00041318,120,"2025-11-15T12:33:50.276",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037782,1763210030312,-500.0,0.00041318,120,"2025-11-15T12:33:50.312",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037783,1763210030343,-500.0,0.00041318,120,"2025-11-15T12:33:50.343",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037784,1763210030375,-500.0,0.00041318,120,"2025-11-15T12:33:50.375",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037785,1763210030404,-500.0,0.00041318,120,"2025-11-15T12:33:50.404",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037786,1763210030434,-500.0,0.00041318,120,"2025-11-15T12:33:50.434",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037787,1763210030465,-189.39858244,0.00041318,120,"2025-11-15T12:33:50.465",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037788,1763210030496,-500.0,0.00041318,120,"2025-11-15T12:33:50.496",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037789,1763210030527,-500.0,0.00041318,120,"2025-11-15T12:33:50.527",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037790,1763210030557,-500.0,0.00041318,120,"2025-11-15T12:33:50.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037791,1763210030586,-500.0,0.00041318,120,"2025-11-15T12:33:50.586",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037792,1763210030616,-500.0,0.00041318,120,"2025-11-15T12:33:50.616",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037793,1763210030647,-500.0,0.00041318,120,"2025-11-15T12:33:50.647",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037794,1763210030677,-168.1964903,0.00041318,120,"2025-11-15T12:33:50.677",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037795,1763210030707,-500.0,0.00041318,120,"2025-11-15T12:33:50.707",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037796,1763210030737,-500.0,0.00041318,120,"2025-11-15T12:33:50.737",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037797,1763210030767,-644.33108055,0.00041318,120,"2025-11-15T12:33:50.767",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037798,1763210030797,-500.0,0.00041318,120,"2025-11-15T12:33:50.797",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037799,1763210030828,-500.0,0.00041318,120,"2025-11-15T12:33:50.828",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037800,1763210030861,-500.0,0.00041318,120,"2025-11-15T12:33:50.861",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037801,1763210030894,-606.30894703,0.00041318,120,"2025-11-15T12:33:50.894",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037802,1763210030927,-500.0,0.00041318,120,"2025-11-15T12:33:50.927",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037803,1763210030958,-500.0,0.00041318,120,"2025-11-15T12:33:50.958",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037804,1763210030989,-614.18726456,0.00041318,120,"2025-11-15T12:33:50.989",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037805,1763210031020,-500.0,0.00041318,120,"2025-11-15T12:33:51.020",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037806,1763210031051,-500.0,0.00041318,120,"2025-11-15T12:33:51.051",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037807,1763210031081,-500.0,0.00041318,120,"2025-11-15T12:33:51.081",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037808,1763210031112,-331.84995526,0.00041318,120,"2025-11-15T12:33:51.112",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037809,1763210031145,-500.0,0.00041318,120,"2025-11-15T12:33:51.145",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037810,1763210031176,-500.0,0.00041318,120,"2025-11-15T12:33:51.176",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037811,1763210031214,-500.0,0.00041318,120,"2025-11-15T12:33:51.214",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037812,1763210031252,-500.0,0.00041318,120,"2025-11-15T12:33:51.252",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037813,1763210031287,-312.93902668,0.00041318,120,"2025-11-15T12:33:51.287",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037814,1763210031320,-467.54051216,0.00041318,120,"2025-11-15T12:33:51.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037815,1763210031352,-500.0,0.00041318,120,"2025-11-15T12:33:51.352",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037816,1763210031384,-500.0,0.00041318,120,"2025-11-15T12:33:51.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037817,1763210031416,-500.0,0.00041318,120,"2025-11-15T12:33:51.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037818,1763210031446,-223.53988799,0.00041318,120,"2025-11-15T12:33:51.446",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037819,1763210031477,-500.0,0.00041318,120,"2025-11-15T12:33:51.477",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037820,1763210031507,-500.0,0.00041318,120,"2025-11-15T12:33:51.507",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037821,1763210031537,-500.0,0.00041318,120,"2025-11-15T12:33:51.537",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037822,1763210031568,-500.0,0.00041318,120,"2025-11-15T12:33:51.568",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037823,1763210031599,-500.0,0.00041318,120,"2025-11-15T12:33:51.599",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037824,1763210031630,-387.12310831,0.00041318,120,"2025-11-15T12:33:51.630",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037825,1763210031663,-500.0,0.00041318,120,"2025-11-15T12:33:51.663",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037826,1763210031696,-500.0,0.00041318,120,"2025-11-15T12:33:51.696",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037827,1763210031730,-214.77766536,0.00041318,120,"2025-11-15T12:33:51.730",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037828,1763210031762,-394.46588194,0.00041318,120,"2025-11-15T12:33:51.762",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037829,1763210031796,-500.0,0.00041318,120,"2025-11-15T12:33:51.796",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037830,1763210031827,-500.0,0.00041318,120,"2025-11-15T12:33:51.827",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037831,1763210031859,-500.0,0.00041318,120,"2025-11-15T12:33:51.859",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037832,1763210031892,-500.0,0.00041318,120,"2025-11-15T12:33:51.892",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037833,1763210031926,-500.0,0.00041318,120,"2025-11-15T12:33:51.926",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037834,1763210031962,-301.14906305,0.00041318,120,"2025-11-15T12:33:51.962",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037835,1763210031998,-427.36356892,0.00041318,120,"2025-11-15T12:33:51.998",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037836,1763210032034,-500.0,0.00041318,120,"2025-11-15T12:33:52.034",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037837,1763210032069,-500.0,0.00041318,120,"2025-11-15T12:33:52.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037838,1763210032104,-573.32791789,0.00041318,120,"2025-11-15T12:33:52.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037839,1763210032138,-500.0,0.00041318,120,"2025-11-15T12:33:52.138",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037840,1763210032185,-500.0,0.00041318,120,"2025-11-15T12:33:52.185",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037841,1763210032218,-500.0,0.00041318,120,"2025-11-15T12:33:52.218",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037842,1763210032251,-500.0,0.00041318,120,"2025-11-15T12:33:52.251",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037843,1763210032283,-262.27593328,0.00041318,120,"2025-11-15T12:33:52.283",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037844,1763210032320,-500.0,0.00041318,120,"2025-11-15T12:33:52.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037845,1763210032352,-314.83370105,0.00041318,120,"2025-11-15T12:33:52.352",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037846,1763210032386,-500.0,0.00041318,120,"2025-11-15T12:33:52.386",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037847,1763210032418,-414.66921211,0.00041318,120,"2025-11-15T12:33:52.418",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037848,1763210032449,-292.84577828,0.00041318,120,"2025-11-15T12:33:52.449",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037849,1763210032481,-500.0,0.00041318,120,"2025-11-15T12:33:52.481",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037850,1763210032512,-496.98378676,0.00041318,120,"2025-11-15T12:33:52.512",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037851,1763210032543,-500.0,0.00041318,120,"2025-11-15T12:33:52.543",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037852,1763210032575,-500.0,0.00041318,120,"2025-11-15T12:33:52.575",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037853,1763210032608,-423.70873088,0.00041318,120,"2025-11-15T12:33:52.608",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037854,1763210032639,-500.0,0.00041318,120,"2025-11-15T12:33:52.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037855,1763210032672,-500.0,0.00041318,120,"2025-11-15T12:33:52.672",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037856,1763210032704,-500.0,0.00041318,120,"2025-11-15T12:33:52.704",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037857,1763210032735,-500.0,0.00041318,120,"2025-11-15T12:33:52.735",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037858,1763210032766,-233.26657596,0.00041318,120,"2025-11-15T12:33:52.766",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037859,1763210032799,-500.0,0.00041318,120,"2025-11-15T12:33:52.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037860,1763210032830,-547.61335757,0.00041318,120,"2025-11-15T12:33:52.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037861,1763210032861,-500.0,0.00041318,30,"2025-11-15T12:33:52.861",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037862,1763210032895,-500.0,0.00041318,30,"2025-11-15T12:33:52.895",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037863,1763210032928,-159.21203892,0.00041318,30,"2025-11-15T12:33:52.928",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037864,1763210032961,-378.54492134,0.00041318,120,"2025-11-15T12:33:52.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037865,1763210032996,-500.0,0.00041318,120,"2025-11-15T12:33:52.996",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037866,1763210033030,-500.0,0.00041318,120,"2025-11-15T12:33:53.030",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037867,1763210033064,-595.51653079,0.00041318,120,"2025-11-15T12:33:53.064",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037868,1763210033098,-500.0,0.00041318,120,"2025-11-15T12:33:53.098",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037869,1763210033132,-500.0,0.00041318,120,"2025-11-15T12:33:53.132",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037870,1763210033166,-500.0,0.00041318,120,"2025-11-15T12:33:53.166",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037871,1763210033199,-444.87857883,0.00041318,120,"2025-11-15T12:33:53.199",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037872,1763210033232,-500.0,0.00041318,120,"2025-11-15T12:33:53.232",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037873,1763210033266,-248.65935656,0.00041318,120,"2025-11-15T12:33:53.266",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037874,1763210033302,-500.0,0.00041318,120,"2025-11-15T12:33:53.302",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037875,1763210033336,-500.0,0.00041318,120,"2025-11-15T12:33:53.336",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037876,1763210033371,-500.0,0.00041318,120,"2025-11-15T12:33:53.371",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037877,1763210033403,-500.0,0.00041318,120,"2025-11-15T12:33:53.403",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037878,1763210033435,-440.68047828,0.00041318,120,"2025-11-15T12:33:53.435",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037879,1763210033467,-232.60897617,0.00041318,120,"2025-11-15T12:33:53.467",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037880,1763210033504,-500.0,0.00041318,120,"2025-11-15T12:33:53.504",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037881,1763210033538,-500.0,0.00041318,120,"2025-11-15T12:33:53.538",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037882,1763210033577,-500.0,0.00041318,120,"2025-11-15T12:33:53.577",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037883,1763210033610,-542.14641677,0.00041318,120,"2025-11-15T12:33:53.610",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037884,1763210033647,-326.32137404,0.00041318,120,"2025-11-15T12:33:53.647",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037885,1763210033837,-500.0,0.00041318,120,"2025-11-15T12:33:53.837",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037886,1763210033882,-500.0,0.00041318,120,"2025-11-15T12:33:53.882",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037887,1763210033923,-627.73505758,0.00041318,120,"2025-11-15T12:33:53.923",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037888,1763210033963,-196.91750059,0.00041318,120,"2025-11-15T12:33:53.963",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037889,1763210033999,-500.0,0.00041318,120,"2025-11-15T12:33:53.999",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037890,1763210034034,-500.0,0.00041318,120,"2025-11-15T12:33:54.034",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037891,1763210034069,-617.22097925,0.00041318,120,"2025-11-15T12:33:54.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037892,1763210034104,-530.30524253,0.00041318,120,"2025-11-15T12:33:54.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037893,1763210034139,-500.0,0.00041318,120,"2025-11-15T12:33:54.139",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037894,1763210034174,-500.0,0.00041318,120,"2025-11-15T12:33:54.174",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037895,1763210034208,-500.0,0.00041318,120,"2025-11-15T12:33:54.208",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037896,1763210034242,-400.20585588,0.00041318,120,"2025-11-15T12:33:54.242",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037897,1763210034277,-500.0,0.00041318,120,"2025-11-15T12:33:54.277",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037898,1763210034313,-500.0,0.00041318,120,"2025-11-15T12:33:54.313",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037899,1763210034346,-500.0,0.00041318,120,"2025-11-15T12:33:54.346",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037900,1763210034379,-500.0,0.00041318,120,"2025-11-15T12:33:54.379",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037901,1763210034411,-500.0,0.00041318,120,"2025-11-15T12:33:54.411",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037902,1763210034443,-150.52663905,0.00041318,120,"2025-11-15T12:33:54.443",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037903,1763210034475,-500.0,0.00041318,120,"2025-11-15T12:33:54.475",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037904,1763210034507,-613.61553586,0.00041318,120,"2025-11-15T12:33:54.507",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037905,1763210034539,-500.0,0.00041318,120,"2025-11-15T12:33:54.539",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037906,1763210034574,-500.0,0.00041318,120,"2025-11-15T12:33:54.574",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037907,1763210034606,-617.66465853,0.00041318,120,"2025-11-15T12:33:54.606",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037908,1763210034638,-500.0,0.00041318,120,"2025-11-15T12:33:54.638",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037909,1763210034673,-500.0,0.00041318,120,"2025-11-15T12:33:54.673",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037910,1763210034706,-500.0,0.00041318,120,"2025-11-15T12:33:54.706",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037911,1763210034739,-168.63120436,0.00041318,120,"2025-11-15T12:33:54.739",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037912,1763210034772,-500.0,0.00041318,120,"2025-11-15T12:33:54.772",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037913,1763210034803,-500.0,0.00041318,120,"2025-11-15T12:33:54.803",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037914,1763210034837,-500.0,0.00041318,120,"2025-11-15T12:33:54.837",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037915,1763210034871,-232.44318959,0.00041318,120,"2025-11-15T12:33:54.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037916,1763210034908,-500.0,0.00041318,120,"2025-11-15T12:33:54.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037917,1763210034944,-500.0,0.00041318,120,"2025-11-15T12:33:54.944",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037918,1763210034978,-500.0,0.00041318,120,"2025-11-15T12:33:54.978",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037919,1763210035010,-500.0,0.00041318,120,"2025-11-15T12:33:55.010",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037920,1763210035042,-266.66350884,0.00041318,120,"2025-11-15T12:33:55.042",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037921,1763210035074,-500.0,0.00041318,120,"2025-11-15T12:33:55.074",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037922,1763210035107,-500.0,0.00041318,120,"2025-11-15T12:33:55.107",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037923,1763210035141,-500.0,0.00041318,120,"2025-11-15T12:33:55.141",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037924,1763210035175,-560.56225315,0.00041318,120,"2025-11-15T12:33:55.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037925,1763210035207,-608.51663043,0.00041318,120,"2025-11-15T12:33:55.207",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037926,1763210035240,-500.0,0.00041318,120,"2025-11-15T12:33:55.240",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037927,1763210035275,-500.0,0.00041318,120,"2025-11-15T12:33:55.275",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037928,1763210035311,-500.0,0.00041318,120,"2025-11-15T12:33:55.311",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037929,1763210035343,-500.0,0.00041318,120,"2025-11-15T12:33:55.343",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037930,1763210035375,-257.4258827,0.00041318,120,"2025-11-15T12:33:55.375",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037931,1763210035405,-500.0,0.00041318,120,"2025-11-15T12:33:55.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037932,1763210035437,-500.0,0.00041318,120,"2025-11-15T12:33:55.437",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037933,1763210035468,-500.0,0.00041318,120,"2025-11-15T12:33:55.468",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037934,1763210035499,-500.0,0.00041318,120,"2025-11-15T12:33:55.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037935,1763210035529,-538.46246453,0.00041318,120,"2025-11-15T12:33:55.529",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037936,1763210035561,-308.9124609,0.00041318,120,"2025-11-15T12:33:55.561",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037937,1763210035592,-500.0,0.00041318,120,"2025-11-15T12:33:55.592",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037938,1763210035624,-500.0,0.00041318,120,"2025-11-15T12:33:55.624",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037939,1763210035656,-632.72861095,0.00041318,120,"2025-11-15T12:33:55.656",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037940,1763210035688,-500.0,0.00041318,120,"2025-11-15T12:33:55.688",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037941,1763210035720,-500.0,0.00041318,120,"2025-11-15T12:33:55.720",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037942,1763210035754,-500.0,0.00041318,120,"2025-11-15T12:33:55.754",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037943,1763210035786,-500.0,0.00041318,120,"2025-11-15T12:33:55.786",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037944,1763210035818,-500.0,0.00041318,120,"2025-11-15T12:33:55.818",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037945,1763210035851,-224.49985953,0.00041318,120,"2025-11-15T12:33:55.851",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037946,1763210035885,-222.90801434,0.00041318,120,"2025-11-15T12:33:55.885",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037947,1763210035920,-500.0,0.00041318,120,"2025-11-15T12:33:55.920",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037948,1763210035956,-500.0,0.00041318,120,"2025-11-15T12:33:55.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037949,1763210035991,-500.0,0.00041318,120,"2025-11-15T12:33:55.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037950,1763210036025,-528.15864329,0.00041318,120,"2025-11-15T12:33:56.025",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037951,1763210036057,-388.12042039,0.00041318,120,"2025-11-15T12:33:56.057",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037952,1763210036090,-206.28082273,0.00041318,120,"2025-11-15T12:33:56.090",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037953,1763210036124,-500.0,0.00041318,120,"2025-11-15T12:33:56.124",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037954,1763210036155,-500.0,0.00041318,120,"2025-11-15T12:33:56.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037955,1763210036187,-500.0,0.00041318,120,"2025-11-15T12:33:56.187",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037956,1763210036220,-152.70690641,0.00041318,120,"2025-11-15T12:33:56.220",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037957,1763210036253,-404.1020653,0.00041318,120,"2025-11-15T12:33:56.253",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037958,1763210036288,-500.0,0.00041318,120,"2025-11-15T12:33:56.288",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037959,1763210036323,-500.0,0.00041318,120,"2025-11-15T12:33:56.323",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037960,1763210036356,-500.0,0.00041318,120,"2025-11-15T12:33:56.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037961,1763210036390,-500.0,0.00041318,120,"2025-11-15T12:33:56.390",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037962,1763210036421,-622.461074,0.00041318,120,"2025-11-15T12:33:56.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037963,1763210036453,-500.0,0.00041318,120,"2025-11-15T12:33:56.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037964,1763210036484,-500.0,0.00041318,120,"2025-11-15T12:33:56.484",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037965,1763210036515,-500.0,0.00041318,120,"2025-11-15T12:33:56.515",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037966,1763210036548,-500.0,0.00041318,120,"2025-11-15T12:33:56.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037967,1763210036580,-500.0,0.00041318,120,"2025-11-15T12:33:56.580",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037968,1763210036611,-550.16702286,0.00041318,120,"2025-11-15T12:33:56.611",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037969,1763210036643,-304.04269117,0.00041318,120,"2025-11-15T12:33:56.643",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037970,1763210036679,-500.0,0.00041318,120,"2025-11-15T12:33:56.679",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037971,1763210036713,-500.0,0.00041318,120,"2025-11-15T12:33:56.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037972,1763210036747,-213.11864472,0.00041318,120,"2025-11-15T12:33:56.747",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037973,1763210036779,-621.50345654,0.00041318,120,"2025-11-15T12:33:56.779",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037974,1763210036810,-500.0,0.00041318,120,"2025-11-15T12:33:56.810",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037975,1763210036842,-500.0,0.00041318,120,"2025-11-15T12:33:56.842",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037976,1763210036876,-500.0,0.00041318,120,"2025-11-15T12:33:56.876",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037977,1763210036908,-500.0,0.00041318,120,"2025-11-15T12:33:56.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037978,1763210036942,-500.0,0.00041318,120,"2025-11-15T12:33:56.942",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037979,1763210036976,-500.0,0.00041318,120,"2025-11-15T12:33:56.976",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037980,1763210037007,-500.0,0.00041318,120,"2025-11-15T12:33:57.007",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037981,1763210037038,-357.43515952,0.00041318,120,"2025-11-15T12:33:57.038",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037982,1763210037071,-354.56405326,0.00041318,120,"2025-11-15T12:33:57.071",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037983,1763210037104,-609.31409724,0.00041318,120,"2025-11-15T12:33:57.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037984,1763210037136,-500.0,0.00041318,120,"2025-11-15T12:33:57.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037985,1763210037168,-500.0,0.00041318,120,"2025-11-15T12:33:57.168",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037986,1763210037201,-547.77426873,0.00041318,120,"2025-11-15T12:33:57.201",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037987,1763210037233,-249.78928042,0.00041318,120,"2025-11-15T12:33:57.233",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037988,1763210037266,-431.63228219,0.00041318,120,"2025-11-15T12:33:57.266",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037989,1763210037466,-500.0,0.00041318,120,"2025-11-15T12:33:57.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037990,1763210037499,-500.0,0.00041318,120,"2025-11-15T12:33:57.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037991,1763210037532,-634.65709913,0.00041318,120,"2025-11-15T12:33:57.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037992,1763210037564,-500.0,0.00041318,120,"2025-11-15T12:33:57.564",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037993,1763210037596,-500.0,0.00041318,120,"2025-11-15T12:33:57.596",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037994,1763210037628,-374.11001958,0.00041318,120,"2025-11-15T12:33:57.628",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037995,1763210037660,-213.21495885,0.00041318,120,"2025-11-15T12:33:57.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037996,1763210037693,-500.0,0.00041318,120,"2025-11-15T12:33:57.693",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037997,1763210037724,-300.95044158,0.00041318,120,"2025-11-15T12:33:57.724",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037998,1763210037756,-500.0,0.00041318,120,"2025-11-15T12:33:57.756",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394037999,1763210037787,-500.0,0.00041318,120,"2025-11-15T12:33:57.787",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038000,1763210037819,-500.0,0.00041318,120,"2025-11-15T12:33:57.819",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038001,1763210037852,-500.0,0.00041318,120,"2025-11-15T12:33:57.852",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038002,1763210037884,-270.94936434,0.00041318,120,"2025-11-15T12:33:57.884",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038003,1763210037916,-169.7596975,0.00041318,120,"2025-11-15T12:33:57.916",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038004,1763210037949,-500.0,0.00041318,120,"2025-11-15T12:33:57.949",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038005,1763210037984,-500.0,0.00041318,120,"2025-11-15T12:33:57.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038006,1763210038018,-500.0,0.00041318,120,"2025-11-15T12:33:58.018",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038007,1763210038052,-500.0,0.00041318,120,"2025-11-15T12:33:58.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038008,1763210038085,-500.0,0.00041318,120,"2025-11-15T12:33:58.085",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038009,1763210038116,-500.0,0.00041318,120,"2025-11-15T12:33:58.116",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038010,1763210038149,-500.0,0.00041318,120,"2025-11-15T12:33:58.149",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038011,1763210038181,-500.0,0.00041318,120,"2025-11-15T12:33:58.181",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038012,1763210038212,-500.0,0.00041318,120,"2025-11-15T12:33:58.212",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038013,1763210038244,-500.0,0.00041318,120,"2025-11-15T12:33:58.244",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038014,1763210038276,-500.0,0.00041318,120,"2025-11-15T12:33:58.276",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038015,1763210038311,-500.0,0.00041318,120,"2025-11-15T12:33:58.311",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038016,1763210038342,-500.0,0.00041318,120,"2025-11-15T12:33:58.342",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038017,1763210038373,-500.0,0.00041318,120,"2025-11-15T12:33:58.373",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038018,1763210038404,-500.0,0.00041318,120,"2025-11-15T12:33:58.404",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038019,1763210038435,-500.0,0.00041318,120,"2025-11-15T12:33:58.435",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038020,1763210038466,-500.0,0.00041318,120,"2025-11-15T12:33:58.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038021,1763210038498,-500.0,0.00041318,120,"2025-11-15T12:33:58.498",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038022,1763210038534,-628.41525666,0.00041318,120,"2025-11-15T12:33:58.534",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038023,1763210038566,-500.0,0.00041318,120,"2025-11-15T12:33:58.566",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038024,1763210038598,-500.0,0.00041318,120,"2025-11-15T12:33:58.598",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038025,1763210038630,-500.0,0.00041318,120,"2025-11-15T12:33:58.630",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038026,1763210038662,-516.46602491,0.00041318,120,"2025-11-15T12:33:58.662",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038027,1763210038694,-500.0,0.00041318,120,"2025-11-15T12:33:58.694",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038028,1763210038727,-320.08477838,0.00041318,120,"2025-11-15T12:33:58.727",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038029,1763210038761,-500.0,0.00041318,120,"2025-11-15T12:33:58.761",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038030,1763210038792,-500.0,0.00041318,120,"2025-11-15T12:33:58.792",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038031,1763210038825,-500.0,0.00041318,120,"2025-11-15T12:33:58.825",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038032,1763210038858,-187.21132559,0.00041318,120,"2025-11-15T12:33:58.858",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038033,1763210038891,-500.0,0.00041318,120,"2025-11-15T12:33:58.891",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038034,1763210038924,-404.73843389,0.00041318,120,"2025-11-15T12:33:58.924",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038035,1763210038958,-500.0,0.00041318,120,"2025-11-15T12:33:58.958",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038036,1763210038991,-500.0,0.00041318,120,"2025-11-15T12:33:58.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038037,1763210039023,-500.0,0.00041318,120,"2025-11-15T12:33:59.023",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038038,1763210039055,-500.0,0.00041318,120,"2025-11-15T12:33:59.055",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038039,1763210039092,-551.85808615,0.00041318,120,"2025-11-15T12:33:59.092",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038040,1763210039125,-253.75381476,0.00041318,120,"2025-11-15T12:33:59.125",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038041,1763210039161,-458.27818429,0.00041318,120,"2025-11-15T12:33:59.161",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038042,1763210039195,-400.0,0.00041318,120,"2025-11-15T12:33:59.195",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038043,1763210039227,-500.0,0.00041318,120,"2025-11-15T12:33:59.227",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038044,1763210039259,-500.0,0.00041318,120,"2025-11-15T12:33:59.259",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038045,1763210039293,-500.0,0.00041318,120,"2025-11-15T12:33:59.293",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038046,1763210039325,-155.44140611,0.00041318,120,"2025-11-15T12:33:59.325",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038047,1763210039358,-500.0,0.00041318,120,"2025-11-15T12:33:59.358",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038048,1763210039391,-500.0,0.00041318,120,"2025-11-15T12:33:59.391",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038049,1763210039425,-500.0,0.00041318,120,"2025-11-15T12:33:59.425",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038050,1763210039457,-500.0,0.00041318,120,"2025-11-15T12:33:59.457",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038051,1763210039488,-469.18,0.00041318,120,"2025-11-15T12:33:59.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038052,1763210039519,-500.0,0.00041318,120,"2025-11-15T12:33:59.519",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038053,1763210039550,-308.35485643,0.00041318,120,"2025-11-15T12:33:59.550",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038054,1763210039582,-405.26053588,0.00041318,120,"2025-11-15T12:33:59.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038055,1763210039614,-282.33620963,0.00041318,120,"2025-11-15T12:33:59.614",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038056,1763210039645,-500.0,0.00041318,120,"2025-11-15T12:33:59.645",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038057,1763210039676,-500.0,0.00041318,120,"2025-11-15T12:33:59.676",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038058,1763210039711,-500.0,0.00041318,120,"2025-11-15T12:33:59.711",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038059,1763210039743,-560.69394494,0.00041318,120,"2025-11-15T12:33:59.743",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038060,1763210039774,-500.0,0.00041318,120,"2025-11-15T12:33:59.774",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038061,1763210039806,-500.0,0.00041318,120,"2025-11-15T12:33:59.806",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038062,1763210039839,-500.0,0.00041318,120,"2025-11-15T12:33:59.839",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038063,1763210039871,-490.06707194,0.00041318,120,"2025-11-15T12:33:59.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038064,1763210039903,-401.81919173,0.00041318,120,"2025-11-15T12:33:59.903",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038065,1763210039937,-500.0,0.00041318,120,"2025-11-15T12:33:59.937",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038066,1763210039970,-500.0,0.00041318,120,"2025-11-15T12:33:59.970",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038067,1763210040001,-626.02901848,0.00041318,120,"2025-11-15T12:34:00.001",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038068,1763210040035,-500.0,0.00041318,120,"2025-11-15T12:34:00.035",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038069,1763210040067,-500.0,0.00041318,120,"2025-11-15T12:34:00.067",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038070,1763210040101,-643.05919876,0.00041318,120,"2025-11-15T12:34:00.101",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038071,1763210040135,-500.0,0.00041318,120,"2025-11-15T12:34:00.135",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038072,1763210040171,-500.0,0.00041318,120,"2025-11-15T12:34:00.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038073,1763210040207,-208.63879617,0.00041318,120,"2025-11-15T12:34:00.207",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038074,1763210040246,-500.0,0.00041318,120,"2025-11-15T12:34:00.246",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038075,1763210040286,-209.44872471,0.00041318,120,"2025-11-15T12:34:00.286",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038076,1763210040327,-224.07872496,0.00041318,120,"2025-11-15T12:34:00.327",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038077,1763210040366,-500.0,0.00041318,120,"2025-11-15T12:34:00.366",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038078,1763210040415,-500.0,0.00041318,120,"2025-11-15T12:34:00.415",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038079,1763210040454,-500.0,0.00041318,120,"2025-11-15T12:34:00.454",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038080,1763210040488,-298.4614801,0.00041318,120,"2025-11-15T12:34:00.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038081,1763210040521,-500.0,0.00041318,120,"2025-11-15T12:34:00.521",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038082,1763210040554,-500.0,0.00041318,120,"2025-11-15T12:34:00.554",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038083,1763210040587,-500.0,0.00041318,120,"2025-11-15T12:34:00.587",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038084,1763210040619,-500.0,0.00041318,120,"2025-11-15T12:34:00.619",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038085,1763210040651,-179.44473146,0.00041318,120,"2025-11-15T12:34:00.651",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038086,1763210040684,-409.52367399,0.00041318,120,"2025-11-15T12:34:00.684",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038087,1763210040717,-500.0,0.00041318,120,"2025-11-15T12:34:00.717",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038088,1763210040750,-500.0,0.00041318,120,"2025-11-15T12:34:00.750",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038089,1763210040785,-413.01477983,0.00041318,120,"2025-11-15T12:34:00.785",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038090,1763210040819,-500.0,0.00041318,120,"2025-11-15T12:34:00.819",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038091,1763210040852,-500.0,0.00041318,120,"2025-11-15T12:34:00.852",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038092,1763210040886,-500.0,0.00041318,120,"2025-11-15T12:34:00.886",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038093,1763210041152,-504.71828753,0.00041318,120,"2025-11-15T12:34:01.152",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038094,1763210041187,-500.0,0.00041318,120,"2025-11-15T12:34:01.187",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038095,1763210041220,-500.0,0.00041318,120,"2025-11-15T12:34:01.220",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038096,1763210041254,-500.0,0.00041318,120,"2025-11-15T12:34:01.254",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038097,1763210041291,-500.0,0.00041318,120,"2025-11-15T12:34:01.291",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038098,1763210041328,-432.19231271,0.00041318,120,"2025-11-15T12:34:01.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038099,1763210041362,-264.51345819,0.00041318,120,"2025-11-15T12:34:01.362",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038100,1763210041396,-439.06743851,0.00041318,120,"2025-11-15T12:34:01.396",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038101,1763210041429,-503.7938403,0.00041318,120,"2025-11-15T12:34:01.429",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038102,1763210041463,-500.0,0.00041318,120,"2025-11-15T12:34:01.463",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038103,1763210041495,-492.07536164,0.00041318,120,"2025-11-15T12:34:01.495",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038104,1763210041528,-500.0,0.00041318,120,"2025-11-15T12:34:01.528",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038105,1763210041561,-366.91871887,0.00041318,120,"2025-11-15T12:34:01.561",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038106,1763210041594,-490.38320791,0.00041318,120,"2025-11-15T12:34:01.594",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038107,1763210041627,-500.0,0.00041318,120,"2025-11-15T12:34:01.627",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038108,1763210041662,-500.0,0.00041318,120,"2025-11-15T12:34:01.662",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038109,1763210041697,-500.0,0.00041318,120,"2025-11-15T12:34:01.697",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038110,1763210041733,-500.0,0.00041318,120,"2025-11-15T12:34:01.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038111,1763210041770,-500.0,0.00041318,120,"2025-11-15T12:34:01.770",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038112,1763210041806,-596.79448228,0.00041318,120,"2025-11-15T12:34:01.806",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038113,1763210041840,-500.0,0.00041318,120,"2025-11-15T12:34:01.840",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038114,1763210041874,-500.0,0.00041318,120,"2025-11-15T12:34:01.874",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038115,1763210041911,-500.0,0.00041318,120,"2025-11-15T12:34:01.911",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038116,1763210041950,-383.95724485,0.00041318,120,"2025-11-15T12:34:01.950",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038117,1763210041986,-500.0,0.00041318,120,"2025-11-15T12:34:01.986",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038118,1763210042021,-500.0,0.00041318,120,"2025-11-15T12:34:02.021",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038119,1763210042056,-500.0,0.00041318,120,"2025-11-15T12:34:02.056",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038120,1763210042091,-331.48273277,0.00041318,120,"2025-11-15T12:34:02.091",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038121,1763210042124,-500.0,0.00041318,120,"2025-11-15T12:34:02.124",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038122,1763210042158,-500.0,0.00041318,120,"2025-11-15T12:34:02.158",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038123,1763210042193,-500.0,0.00041318,120,"2025-11-15T12:34:02.193",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038124,1763210042226,-500.0,0.00041318,120,"2025-11-15T12:34:02.226",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038125,1763210042260,-500.0,0.00041318,120,"2025-11-15T12:34:02.260",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038126,1763210042295,-613.43029091,0.00041318,120,"2025-11-15T12:34:02.295",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038127,1763210042328,-612.70543576,0.00041318,120,"2025-11-15T12:34:02.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038128,1763210042362,-500.0,0.00041318,120,"2025-11-15T12:34:02.362",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038129,1763210042401,-500.0,0.00041318,120,"2025-11-15T12:34:02.401",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038130,1763210042433,-500.0,0.00041318,120,"2025-11-15T12:34:02.433",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038131,1763210042466,-500.0,0.00041318,120,"2025-11-15T12:34:02.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038132,1763210042499,-500.0,0.00041318,120,"2025-11-15T12:34:02.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038133,1763210042530,-290.62530017,0.00041318,120,"2025-11-15T12:34:02.530",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038134,1763210042563,-500.0,0.00041318,120,"2025-11-15T12:34:02.563",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038135,1763210042595,-500.0,0.00041318,120,"2025-11-15T12:34:02.595",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038136,1763210042629,-500.0,0.00041318,120,"2025-11-15T12:34:02.629",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038137,1763210042665,-500.0,0.00041318,120,"2025-11-15T12:34:02.665",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038138,1763210042700,-500.0,0.00041318,120,"2025-11-15T12:34:02.700",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038139,1763210042736,-530.28799584,0.00041318,120,"2025-11-15T12:34:02.736",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038140,1763210042770,-500.0,0.00041318,120,"2025-11-15T12:34:02.770",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038141,1763210042804,-500.0,0.00041318,120,"2025-11-15T12:34:02.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038142,1763210042835,-500.0,0.00041318,120,"2025-11-15T12:34:02.835",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038143,1763210042868,-200.0,0.00041318,120,"2025-11-15T12:34:02.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038144,1763210042902,-500.0,0.00041318,120,"2025-11-15T12:34:02.902",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038145,1763210042935,-500.0,0.00041318,120,"2025-11-15T12:34:02.935",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038146,1763210042974,-500.0,0.00041318,120,"2025-11-15T12:34:02.974",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038147,1763210043007,-500.0,0.00041318,120,"2025-11-15T12:34:03.007",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038148,1763210043040,-500.0,0.00041318,120,"2025-11-15T12:34:03.040",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038149,1763210043073,-500.0,0.00041318,120,"2025-11-15T12:34:03.073",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038150,1763210043108,-500.0,0.00041318,120,"2025-11-15T12:34:03.108",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038151,1763210043143,-500.0,0.00041318,120,"2025-11-15T12:34:03.143",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038152,1763210043177,-508.93109229,0.00041318,120,"2025-11-15T12:34:03.177",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038153,1763210043210,-500.0,0.00041318,120,"2025-11-15T12:34:03.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038154,1763210043245,-611.97382283,0.00041318,120,"2025-11-15T12:34:03.245",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038155,1763210043280,-500.0,0.00041318,120,"2025-11-15T12:34:03.280",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038156,1763210043316,-435.54569252,0.00041318,120,"2025-11-15T12:34:03.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038157,1763210043351,-500.0,0.00041318,120,"2025-11-15T12:34:03.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038158,1763210043384,-500.0,0.00041318,120,"2025-11-15T12:34:03.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038159,1763210043419,-348.46997614,0.00041318,120,"2025-11-15T12:34:03.419",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038160,1763210043453,-273.17302908,0.00041318,120,"2025-11-15T12:34:03.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038161,1763210043487,-500.0,0.00041318,120,"2025-11-15T12:34:03.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038162,1763210043521,-500.0,0.00041318,120,"2025-11-15T12:34:03.521",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038163,1763210043554,-312.90377123,0.00041318,120,"2025-11-15T12:34:03.554",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038164,1763210043587,-506.90951624,0.00041318,120,"2025-11-15T12:34:03.587",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038165,1763210043620,-161.55914127,0.00041318,120,"2025-11-15T12:34:03.620",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038166,1763210043653,-221.93146326,0.00041318,120,"2025-11-15T12:34:03.653",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038167,1763210043688,-500.0,0.00041318,120,"2025-11-15T12:34:03.688",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038168,1763210043722,-500.0,0.00041318,120,"2025-11-15T12:34:03.722",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038169,1763210043756,-500.0,0.00041318,120,"2025-11-15T12:34:03.756",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038170,1763210043789,-500.0,0.00041318,120,"2025-11-15T12:34:03.789",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038171,1763210043822,-500.0,0.00041318,120,"2025-11-15T12:34:03.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038172,1763210043856,-500.0,0.00041318,120,"2025-11-15T12:34:03.856",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038173,1763210043889,-500.0,0.00041318,120,"2025-11-15T12:34:03.889",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038174,1763210043923,-553.09086584,0.00041318,120,"2025-11-15T12:34:03.923",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038175,1763210043957,-633.14199965,0.00041318,120,"2025-11-15T12:34:03.957",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038176,1763210043991,-500.0,0.00041318,120,"2025-11-15T12:34:03.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038177,1763210044024,-570.39002511,0.00041318,120,"2025-11-15T12:34:04.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038178,1763210044059,-500.0,0.00041318,120,"2025-11-15T12:34:04.059",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038179,1763210044096,-500.0,0.00041318,120,"2025-11-15T12:34:04.096",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038180,1763210044130,-500.0,0.00041318,120,"2025-11-15T12:34:04.130",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038181,1763210044165,-500.0,0.00041318,120,"2025-11-15T12:34:04.165",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038182,1763210044198,-500.0,0.00041318,120,"2025-11-15T12:34:04.198",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038183,1763210044231,-500.0,0.00041318,120,"2025-11-15T12:34:04.231",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038184,1763210044264,-620.16487556,0.00041318,120,"2025-11-15T12:34:04.264",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038185,1763210044301,-500.0,0.00041318,120,"2025-11-15T12:34:04.301",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038186,1763210044335,-622.25131672,0.00041318,120,"2025-11-15T12:34:04.335",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038187,1763210044368,-500.0,0.00041318,120,"2025-11-15T12:34:04.368",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038188,1763210044402,-500.0,0.00041318,120,"2025-11-15T12:34:04.402",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038189,1763210044434,-500.0,0.00041318,120,"2025-11-15T12:34:04.434",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038190,1763210044468,-500.0,0.00041318,120,"2025-11-15T12:34:04.468",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038191,1763210044503,-500.0,0.00041318,120,"2025-11-15T12:34:04.503",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038192,1763210044536,-500.0,0.00041318,120,"2025-11-15T12:34:04.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038193,1763210044570,-500.0,0.00041318,120,"2025-11-15T12:34:04.570",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038194,1763210044602,-500.0,0.00041318,120,"2025-11-15T12:34:04.602",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038195,1763210044635,-500.0,0.00041318,120,"2025-11-15T12:34:04.635",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038196,1763210044669,-500.0,0.00041318,120,"2025-11-15T12:34:04.669",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038197,1763210044858,-500.0,0.00041318,120,"2025-11-15T12:34:04.858",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038198,1763210044895,-528.50134611,0.00041318,120,"2025-11-15T12:34:04.895",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038199,1763210044930,-570.98761197,0.00041318,120,"2025-11-15T12:34:04.930",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038200,1763210044965,-500.0,0.00041318,120,"2025-11-15T12:34:04.965",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038201,1763210045000,-161.34020727,0.00041318,120,"2025-11-15T12:34:05.000",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038202,1763210045041,-500.0,0.00041318,120,"2025-11-15T12:34:05.041",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038203,1763210045074,-500.0,0.00041318,120,"2025-11-15T12:34:05.074",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038204,1763210045108,-500.0,0.00041318,120,"2025-11-15T12:34:05.108",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038205,1763210045144,-571.67685846,0.00041318,120,"2025-11-15T12:34:05.144",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038206,1763210045179,-500.0,0.00041318,120,"2025-11-15T12:34:05.179",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038207,1763210045214,-500.0,0.00041318,120,"2025-11-15T12:34:05.214",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038208,1763210045249,-500.0,0.00041318,120,"2025-11-15T12:34:05.249",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038209,1763210045285,-500.0,0.00041318,120,"2025-11-15T12:34:05.285",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038210,1763210045322,-456.02304654,0.00041318,120,"2025-11-15T12:34:05.322",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038211,1763210045356,-519.16616058,0.00041318,60,"2025-11-15T12:34:05.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038212,1763210045393,-500.0,0.00041318,120,"2025-11-15T12:34:05.393",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038213,1763210045429,-500.0,0.00041318,120,"2025-11-15T12:34:05.429",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038214,1763210045464,-500.0,0.00041318,120,"2025-11-15T12:34:05.464",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038215,1763210045500,-506.31196179,0.00041318,120,"2025-11-15T12:34:05.500",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038216,1763210045536,-500.0,0.00041318,120,"2025-11-15T12:34:05.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038217,1763210045571,-500.0,0.00041318,120,"2025-11-15T12:34:05.571",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038218,1763210045607,-500.0,0.00041318,120,"2025-11-15T12:34:05.607",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038219,1763210045642,-150.31147284,0.00041318,120,"2025-11-15T12:34:05.642",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038220,1763210045680,-407.39877973,0.00041318,120,"2025-11-15T12:34:05.680",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038221,1763210045717,-500.0,0.00041318,120,"2025-11-15T12:34:05.717",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038222,1763210045754,-500.0,0.00041318,120,"2025-11-15T12:34:05.754",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038223,1763210045790,-500.0,0.00041318,120,"2025-11-15T12:34:05.790",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038224,1763210045826,-500.0,0.00041318,120,"2025-11-15T12:34:05.826",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038225,1763210045862,-273.99000635,0.00041318,120,"2025-11-15T12:34:05.862",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038226,1763210045899,-500.0,0.00041318,120,"2025-11-15T12:34:05.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038227,1763210045938,-500.0,0.00041318,120,"2025-11-15T12:34:05.938",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038228,1763210045977,-376.29841644,0.00041318,120,"2025-11-15T12:34:05.977",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038229,1763210046017,-608.03257928,0.00041318,120,"2025-11-15T12:34:06.017",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038230,1763210046057,-501.09728806,0.00041318,120,"2025-11-15T12:34:06.057",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038231,1763210046095,-473.13577303,0.00041318,120,"2025-11-15T12:34:06.095",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038232,1763210046133,-500.0,0.00041318,120,"2025-11-15T12:34:06.133",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038233,1763210046171,-500.0,0.00041318,120,"2025-11-15T12:34:06.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038234,1763210046210,-605.48823832,0.00041318,120,"2025-11-15T12:34:06.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038235,1763210046249,-312.30809495,0.00041318,120,"2025-11-15T12:34:06.249",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038236,1763210046289,-500.0,0.00041318,120,"2025-11-15T12:34:06.289",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038237,1763210046333,-500.0,0.00041318,120,"2025-11-15T12:34:06.333",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038238,1763210046372,-500.0,0.00041318,120,"2025-11-15T12:34:06.372",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038239,1763210046405,-605.97440756,0.00041318,120,"2025-11-15T12:34:06.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038240,1763210046438,-508.12185327,0.00041318,120,"2025-11-15T12:34:06.438",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038241,1763210046473,-500.0,0.00041318,120,"2025-11-15T12:34:06.473",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038242,1763210046508,-500.0,0.00041318,120,"2025-11-15T12:34:06.508",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038243,1763210046545,-500.0,0.00041318,120,"2025-11-15T12:34:06.545",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038244,1763210046583,-500.0,0.00041318,120,"2025-11-15T12:34:06.583",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038245,1763210046619,-500.0,0.00041318,120,"2025-11-15T12:34:06.619",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038246,1763210046658,-500.0,0.00041318,120,"2025-11-15T12:34:06.658",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038247,1763210046693,-500.0,0.00041318,120,"2025-11-15T12:34:06.693",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038248,1763210046729,-500.0,0.00041318,120,"2025-11-15T12:34:06.729",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038249,1763210046764,-500.0,0.00041318,120,"2025-11-15T12:34:06.764",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038250,1763210046799,-500.0,0.00041318,120,"2025-11-15T12:34:06.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038251,1763210046834,-500.0,0.00041318,120,"2025-11-15T12:34:06.834",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038252,1763210046869,-500.0,0.00041318,120,"2025-11-15T12:34:06.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038253,1763210046908,-620.21549724,0.00041318,120,"2025-11-15T12:34:06.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038254,1763210046946,-500.0,0.00041318,120,"2025-11-15T12:34:06.946",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038255,1763210046984,-500.0,0.00041318,120,"2025-11-15T12:34:06.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038256,1763210047024,-500.0,0.00041318,120,"2025-11-15T12:34:07.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038257,1763210047068,-500.0,0.00041318,120,"2025-11-15T12:34:07.068",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038258,1763210047109,-500.0,0.00041318,120,"2025-11-15T12:34:07.109",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038259,1763210047152,-500.0,0.00041318,120,"2025-11-15T12:34:07.152",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038260,1763210047195,-406.55708481,0.00041318,120,"2025-11-15T12:34:07.195",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038261,1763210047233,-345.36752512,0.00041318,120,"2025-11-15T12:34:07.233",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038262,1763210047271,-500.0,0.00041318,120,"2025-11-15T12:34:07.271",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038263,1763210047310,-500.0,0.00041318,120,"2025-11-15T12:34:07.310",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038264,1763210047349,-165.58002163,0.00041318,120,"2025-11-15T12:34:07.349",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038265,1763210047386,-500.0,0.00041318,120,"2025-11-15T12:34:07.386",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038266,1763210047430,-500.0,0.00041318,120,"2025-11-15T12:34:07.430",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038267,1763210047472,-500.0,0.00041318,120,"2025-11-15T12:34:07.472",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038268,1763210047511,-500.0,0.00041318,120,"2025-11-15T12:34:07.511",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038269,1763210047548,-500.0,0.00041318,120,"2025-11-15T12:34:07.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038270,1763210047584,-605.7550504,0.00041318,120,"2025-11-15T12:34:07.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038271,1763210047620,-500.0,0.00041318,120,"2025-11-15T12:34:07.620",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038272,1763210047655,-617.20071636,0.00041318,120,"2025-11-15T12:34:07.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038273,1763210047695,-513.31756529,0.00041318,120,"2025-11-15T12:34:07.695",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038274,1763210047733,-500.0,0.00041318,120,"2025-11-15T12:34:07.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038275,1763210047772,-500.0,0.00041318,120,"2025-11-15T12:34:07.772",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038276,1763210047807,-401.48651248,0.00041318,120,"2025-11-15T12:34:07.807",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038277,1763210047843,-500.0,0.00041318,120,"2025-11-15T12:34:07.843",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038278,1763210047880,-500.0,0.00041318,120,"2025-11-15T12:34:07.880",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038279,1763210047917,-500.0,0.00041318,120,"2025-11-15T12:34:07.917",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038280,1763210047956,-500.0,0.00041318,120,"2025-11-15T12:34:07.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038281,1763210047993,-500.0,0.00041318,120,"2025-11-15T12:34:07.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038282,1763210048033,-527.63159854,0.00041318,120,"2025-11-15T12:34:08.033",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038283,1763210048073,-500.0,0.00041318,120,"2025-11-15T12:34:08.073",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038284,1763210048113,-251.00538936,0.00041318,120,"2025-11-15T12:34:08.113",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038285,1763210048152,-343.36273317,0.00041318,120,"2025-11-15T12:34:08.152",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038286,1763210048194,-669.97,0.00041318,30,"2025-11-15T12:34:08.194",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038287,1763210048235,-669.97,0.00041318,30,"2025-11-15T12:34:08.235",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038288,1763210048276,-669.97,0.00041318,30,"2025-11-15T12:34:08.276",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038289,1763210048316,-669.97,0.00041318,30,"2025-11-15T12:34:08.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038290,1763210048353,-669.97,0.00041318,30,"2025-11-15T12:34:08.353",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038291,1763210048389,-669.97,0.00041318,30,"2025-11-15T12:34:08.389",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038292,1763210048425,-669.97,0.00041318,30,"2025-11-15T12:34:08.425",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038293,1763210048465,-669.97,0.00041318,30,"2025-11-15T12:34:08.465",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038294,1763210048502,-669.97,0.00041318,30,"2025-11-15T12:34:08.502",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038295,1763210048538,-404.98442831,0.00041318,120,"2025-11-15T12:34:08.538",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038296,1763210048575,-669.97,0.00041318,30,"2025-11-15T12:34:08.575",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038297,1763210048612,-669.97,0.00041318,30,"2025-11-15T12:34:08.612",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038298,1763210048648,-669.97,0.00041318,30,"2025-11-15T12:34:08.648",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038299,1763210048686,-669.97,0.00041318,30,"2025-11-15T12:34:08.686",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038300,1763210048889,-669.97,0.00041318,30,"2025-11-15T12:34:08.889",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038301,1763210048931,-669.97,0.00041318,30,"2025-11-15T12:34:08.931",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038302,1763210048971,-669.97,0.00041318,30,"2025-11-15T12:34:08.971",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038303,1763210049011,-669.97,0.00041318,30,"2025-11-15T12:34:09.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038304,1763210049049,-669.97,0.00041318,30,"2025-11-15T12:34:09.049",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038305,1763210049089,-669.97,0.00041318,30,"2025-11-15T12:34:09.089",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038306,1763210049129,-669.97,0.00041318,30,"2025-11-15T12:34:09.129",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038307,1763210049172,-669.97,0.00041318,30,"2025-11-15T12:34:09.172",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038308,1763210049215,-669.97,0.00041318,30,"2025-11-15T12:34:09.215",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038309,1763210049259,-669.97,0.00041318,30,"2025-11-15T12:34:09.259",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038310,1763210049303,-670.19753401,0.00041318,30,"2025-11-15T12:34:09.303",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038311,1763210049344,-500.0,0.00041318,120,"2025-11-15T12:34:09.344",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038312,1763210049380,-311.07986004,0.00041318,120,"2025-11-15T12:34:09.380",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038313,1763210049416,-500.0,0.00041318,120,"2025-11-15T12:34:09.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038314,1763210049452,-500.0,0.00041318,120,"2025-11-15T12:34:09.452",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038315,1763210049488,-500.0,0.00041318,120,"2025-11-15T12:34:09.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038316,1763210049528,-500.0,0.00041318,120,"2025-11-15T12:34:09.528",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038317,1763210049563,-500.0,0.00041318,120,"2025-11-15T12:34:09.563",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038318,1763210049598,-504.89594262,0.00041318,120,"2025-11-15T12:34:09.598",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038319,1763210049632,-500.0,0.00041318,120,"2025-11-15T12:34:09.632",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038320,1763210049667,-600.0,0.00041318,120,"2025-11-15T12:34:09.667",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038321,1763210049702,-408.81626385,0.00041318,120,"2025-11-15T12:34:09.702",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038322,1763210049736,-500.0,0.00041318,120,"2025-11-15T12:34:09.736",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038323,1763210049771,-500.0,0.00041318,120,"2025-11-15T12:34:09.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038324,1763210049805,-500.0,0.00041318,120,"2025-11-15T12:34:09.805",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038325,1763210049840,-529.95131264,0.00041318,120,"2025-11-15T12:34:09.840",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038326,1763210049876,-500.0,0.00041318,120,"2025-11-15T12:34:09.876",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038327,1763210049912,-442.82499142,0.00041318,120,"2025-11-15T12:34:09.912",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038328,1763210049947,-500.0,0.00041318,120,"2025-11-15T12:34:09.947",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038329,1763210049984,-500.0,0.00041318,120,"2025-11-15T12:34:09.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038330,1763210050020,-405.76813838,0.00041318,120,"2025-11-15T12:34:10.020",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038331,1763210050053,-500.0,0.00041318,120,"2025-11-15T12:34:10.053",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038332,1763210050088,-500.0,0.00041318,120,"2025-11-15T12:34:10.088",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038333,1763210050132,-500.0,0.00041318,120,"2025-11-15T12:34:10.132",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038334,1763210050176,-500.0,0.00041318,120,"2025-11-15T12:34:10.176",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038335,1763210050223,-500.0,0.00041318,120,"2025-11-15T12:34:10.223",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038336,1763210050265,-512.38066142,0.00041318,120,"2025-11-15T12:34:10.265",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038337,1763210050304,-308.02304443,0.00041318,120,"2025-11-15T12:34:10.304",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038338,1763210050341,-500.0,0.00041318,120,"2025-11-15T12:34:10.341",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038339,1763210050376,-505.37089586,0.00041318,120,"2025-11-15T12:34:10.376",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038340,1763210050411,-500.0,0.00041318,120,"2025-11-15T12:34:10.411",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038341,1763210050446,-407.78036505,0.00041318,120,"2025-11-15T12:34:10.446",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038342,1763210050480,-500.0,0.00041318,120,"2025-11-15T12:34:10.480",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038343,1763210050514,-500.0,0.00041318,120,"2025-11-15T12:34:10.514",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038344,1763210050549,-500.0,0.00041318,120,"2025-11-15T12:34:10.549",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038345,1763210050589,-399.71215339,0.00041318,120,"2025-11-15T12:34:10.589",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038346,1763210050624,-500.0,0.00041318,120,"2025-11-15T12:34:10.624",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038347,1763210050661,-302.80237602,0.00041318,120,"2025-11-15T12:34:10.661",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038348,1763210050695,-362.44249151,0.00041318,120,"2025-11-15T12:34:10.695",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038349,1763210050729,-500.0,0.00041318,120,"2025-11-15T12:34:10.729",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038350,1763210050762,-500.0,0.00041318,120,"2025-11-15T12:34:10.762",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038351,1763210050798,-500.0,0.00041318,120,"2025-11-15T12:34:10.798",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038352,1763210050831,-530.07234582,0.00041318,120,"2025-11-15T12:34:10.831",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038353,1763210050864,-400.0,0.00041318,120,"2025-11-15T12:34:10.864",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038354,1763210050899,-500.0,0.00041318,120,"2025-11-15T12:34:10.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038355,1763210050934,-315.85949761,0.00041318,120,"2025-11-15T12:34:10.934",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038356,1763210050969,-500.0,0.00041318,120,"2025-11-15T12:34:10.969",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038357,1763210051002,-500.0,0.00041318,120,"2025-11-15T12:34:11.002",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038358,1763210051036,-536.37098909,0.00041318,120,"2025-11-15T12:34:11.036",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038359,1763210051070,-500.0,0.00041318,120,"2025-11-15T12:34:11.070",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038360,1763210051104,-500.0,0.00041318,120,"2025-11-15T12:34:11.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038361,1763210051139,-500.0,0.00041318,120,"2025-11-15T12:34:11.139",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038362,1763210051172,-319.00669962,0.00041318,120,"2025-11-15T12:34:11.172",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038363,1763210051206,-500.0,0.00041318,120,"2025-11-15T12:34:11.206",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038364,1763210051239,-387.8972056,0.00041318,120,"2025-11-15T12:34:11.239",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038365,1763210051271,-500.0,0.00041318,120,"2025-11-15T12:34:11.271",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038366,1763210051306,-500.0,0.00041318,120,"2025-11-15T12:34:11.306",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038367,1763210051339,-500.0,0.00041318,120,"2025-11-15T12:34:11.339",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038368,1763210051372,-500.0,0.00041318,120,"2025-11-15T12:34:11.372",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038369,1763210051405,-500.0,0.00041318,120,"2025-11-15T12:34:11.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038370,1763210051439,-500.0,0.00041318,120,"2025-11-15T12:34:11.439",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038371,1763210051471,-373.84186725,0.00041318,120,"2025-11-15T12:34:11.471",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038372,1763210051503,-500.0,0.00041318,120,"2025-11-15T12:34:11.503",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038373,1763210051536,-500.0,0.00041318,120,"2025-11-15T12:34:11.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038374,1763210051568,-500.0,0.00041318,120,"2025-11-15T12:34:11.568",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038375,1763210051600,-500.0,0.00041318,120,"2025-11-15T12:34:11.600",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038376,1763210051633,-183.47480198,0.00041318,120,"2025-11-15T12:34:11.633",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038377,1763210051665,-500.0,0.00041318,120,"2025-11-15T12:34:11.665",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038378,1763210051698,-500.0,0.00041318,120,"2025-11-15T12:34:11.698",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038379,1763210051731,-305.05164257,0.00041318,120,"2025-11-15T12:34:11.731",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038380,1763210051764,-513.53300297,0.00041318,120,"2025-11-15T12:34:11.764",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038381,1763210051796,-500.0,0.00041318,120,"2025-11-15T12:34:11.796",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038382,1763210051828,-500.0,0.00041318,120,"2025-11-15T12:34:11.828",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038383,1763210051862,-413.16257592,0.00041318,120,"2025-11-15T12:34:11.862",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038384,1763210051895,-476.25983827,0.00041318,120,"2025-11-15T12:34:11.895",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038385,1763210051931,-500.0,0.00041318,120,"2025-11-15T12:34:11.931",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038386,1763210051969,-500.0,0.00041318,120,"2025-11-15T12:34:11.969",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038387,1763210052001,-500.0,0.00041318,120,"2025-11-15T12:34:12.001",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038388,1763210052038,-451.54057052,0.00041318,120,"2025-11-15T12:34:12.038",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038389,1763210052070,-500.0,0.00041318,120,"2025-11-15T12:34:12.070",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038390,1763210052104,-500.0,0.00041318,120,"2025-11-15T12:34:12.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038391,1763210052138,-500.0,0.00041318,120,"2025-11-15T12:34:12.138",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038392,1763210052171,-388.80691222,0.00041318,120,"2025-11-15T12:34:12.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038393,1763210052203,-500.0,0.00041318,120,"2025-11-15T12:34:12.203",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038394,1763210052235,-500.0,0.00041318,120,"2025-11-15T12:34:12.235",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038395,1763210052267,-502.52552704,0.00041318,120,"2025-11-15T12:34:12.267",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038396,1763210052302,-500.0,0.00041318,120,"2025-11-15T12:34:12.302",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038397,1763210052335,-500.0,0.00041318,120,"2025-11-15T12:34:12.335",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038398,1763210052368,-500.0,0.00041318,120,"2025-11-15T12:34:12.368",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038399,1763210052401,-514.67145203,0.00041318,120,"2025-11-15T12:34:12.401",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038400,1763210052434,-500.0,0.00041318,120,"2025-11-15T12:34:12.434",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038401,1763210052466,-405.08011966,0.00041318,120,"2025-11-15T12:34:12.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038402,1763210052499,-500.0,0.00041318,120,"2025-11-15T12:34:12.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038403,1763210052532,-154.74998429,0.00041318,120,"2025-11-15T12:34:12.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038404,1763210052732,-500.0,0.00041318,120,"2025-11-15T12:34:12.732",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038405,1763210052766,-500.0,0.00041318,120,"2025-11-15T12:34:12.766",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038406,1763210052799,-500.0,0.00041318,120,"2025-11-15T12:34:12.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038407,1763210052830,-530.07001727,0.00041318,120,"2025-11-15T12:34:12.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038408,1763210052863,-500.0,0.00041318,120,"2025-11-15T12:34:12.863",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038409,1763210052895,-229.9107881,0.00041318,120,"2025-11-15T12:34:12.895",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038410,1763210052928,-344.88163926,0.00041318,120,"2025-11-15T12:34:12.928",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038411,1763210052961,-501.56813059,0.00041318,120,"2025-11-15T12:34:12.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038412,1763210052993,-500.0,0.00041318,120,"2025-11-15T12:34:12.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038413,1763210053025,-500.0,0.00041318,120,"2025-11-15T12:34:13.025",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038414,1763210053058,-500.0,0.00041318,120,"2025-11-15T12:34:13.058",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038415,1763210053090,-500.0,0.00041318,120,"2025-11-15T12:34:13.090",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038416,1763210053123,-500.0,0.00041318,120,"2025-11-15T12:34:13.123",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038417,1763210053156,-500.0,0.00041318,120,"2025-11-15T12:34:13.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038418,1763210053190,-500.0,0.00041318,120,"2025-11-15T12:34:13.190",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038419,1763210053223,-500.0,0.00041318,120,"2025-11-15T12:34:13.223",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038420,1763210053254,-500.0,0.00041318,120,"2025-11-15T12:34:13.254",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038421,1763210053288,-500.0,0.00041318,120,"2025-11-15T12:34:13.288",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038422,1763210053325,-500.0,0.00041318,120,"2025-11-15T12:34:13.325",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038423,1763210053359,-308.38896622,0.00041318,120,"2025-11-15T12:34:13.359",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038424,1763210053392,-451.30077614,0.00041318,120,"2025-11-15T12:34:13.392",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038425,1763210053424,-500.0,0.00041318,120,"2025-11-15T12:34:13.424",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038426,1763210053455,-199.5093925,0.00041318,120,"2025-11-15T12:34:13.455",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038427,1763210053487,-500.0,0.00041318,120,"2025-11-15T12:34:13.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038428,1763210053518,-247.41247819,0.00041318,120,"2025-11-15T12:34:13.518",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038429,1763210053550,-199.35002516,0.00041318,120,"2025-11-15T12:34:13.550",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038430,1763210053582,-405.30662683,0.00041318,120,"2025-11-15T12:34:13.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038431,1763210053614,-394.4264763,0.00041318,120,"2025-11-15T12:34:13.614",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038432,1763210053647,-407.57570996,0.00041318,120,"2025-11-15T12:34:13.647",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038433,1763210053680,-266.12763978,0.00041318,120,"2025-11-15T12:34:13.680",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038434,1763210053712,-500.0,0.00041318,120,"2025-11-15T12:34:13.712",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038435,1763210053745,-500.0,0.00041318,120,"2025-11-15T12:34:13.745",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038436,1763210053777,-500.0,0.00041318,120,"2025-11-15T12:34:13.777",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038437,1763210053808,-500.0,0.00041318,120,"2025-11-15T12:34:13.808",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038438,1763210053840,-500.0,0.00041318,120,"2025-11-15T12:34:13.840",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038439,1763210053876,-506.86230457,0.00041318,120,"2025-11-15T12:34:13.876",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038440,1763210053911,-500.0,0.00041318,120,"2025-11-15T12:34:13.911",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038441,1763210053945,-500.0,0.00041318,120,"2025-11-15T12:34:13.945",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038442,1763210053979,-500.0,0.00041318,120,"2025-11-15T12:34:13.979",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038443,1763210054011,-500.0,0.00041318,120,"2025-11-15T12:34:14.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038444,1763210054045,-500.0,0.00041318,120,"2025-11-15T12:34:14.045",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038445,1763210054083,-500.0,0.00041318,120,"2025-11-15T12:34:14.083",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038446,1763210054120,-500.0,0.00041318,120,"2025-11-15T12:34:14.120",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038447,1763210054153,-500.0,0.00041318,120,"2025-11-15T12:34:14.153",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038448,1763210054186,-500.0,0.00041318,120,"2025-11-15T12:34:14.186",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038449,1763210054217,-270.82954928,0.00041318,120,"2025-11-15T12:34:14.217",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038450,1763210054250,-312.35526762,0.00041318,120,"2025-11-15T12:34:14.250",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038451,1763210054283,-403.08612933,0.00041318,120,"2025-11-15T12:34:14.283",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038452,1763210054324,-500.0,0.00041318,120,"2025-11-15T12:34:14.324",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038453,1763210054358,-500.0,0.00041318,120,"2025-11-15T12:34:14.358",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038454,1763210054391,-500.0,0.00041318,120,"2025-11-15T12:34:14.391",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038455,1763210054425,-500.0,0.00041318,120,"2025-11-15T12:34:14.425",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038456,1763210054459,-500.0,0.00041318,120,"2025-11-15T12:34:14.459",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038457,1763210054491,-306.00276889,0.00041318,120,"2025-11-15T12:34:14.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038458,1763210054523,-500.0,0.00041318,120,"2025-11-15T12:34:14.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038459,1763210054555,-500.0,0.00041318,120,"2025-11-15T12:34:14.555",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038460,1763210054589,-500.0,0.00041318,120,"2025-11-15T12:34:14.589",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038461,1763210054623,-500.0,0.00041318,120,"2025-11-15T12:34:14.623",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038462,1763210054658,-452.26267561,0.00041318,120,"2025-11-15T12:34:14.658",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038463,1763210054692,-500.0,0.00041318,120,"2025-11-15T12:34:14.692",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038464,1763210054727,-500.0,0.00041318,120,"2025-11-15T12:34:14.727",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038465,1763210054760,-500.0,0.00041318,120,"2025-11-15T12:34:14.760",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038466,1763210054792,-500.0,0.00041318,120,"2025-11-15T12:34:14.792",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038467,1763210054826,-227.62784143,0.00041318,120,"2025-11-15T12:34:14.826",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038468,1763210054859,-500.0,0.00041318,120,"2025-11-15T12:34:14.859",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038469,1763210054893,-283.69510433,0.00041318,120,"2025-11-15T12:34:14.893",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038470,1763210054927,-500.0,0.00041318,120,"2025-11-15T12:34:14.927",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038471,1763210054963,-500.0,0.00041318,120,"2025-11-15T12:34:14.963",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038472,1763210054996,-367.7847161,0.00041318,120,"2025-11-15T12:34:14.996",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038473,1763210055029,-500.0,0.00041318,120,"2025-11-15T12:34:15.029",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038474,1763210055063,-500.0,0.00041318,120,"2025-11-15T12:34:15.063",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038475,1763210055097,-500.0,0.00041318,120,"2025-11-15T12:34:15.097",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038476,1763210055132,-500.0,0.00041318,120,"2025-11-15T12:34:15.132",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038477,1763210055169,-513.01635617,0.00041318,120,"2025-11-15T12:34:15.169",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038478,1763210055203,-500.0,0.00041318,120,"2025-11-15T12:34:15.203",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038479,1763210055238,-500.0,0.00041318,120,"2025-11-15T12:34:15.238",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038480,1763210055274,-554.27923769,0.00041318,120,"2025-11-15T12:34:15.274",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038481,1763210055311,-409.77398225,0.00041318,120,"2025-11-15T12:34:15.311",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038482,1763210055347,-500.0,0.00041318,120,"2025-11-15T12:34:15.347",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038483,1763210055381,-500.0,0.00041318,120,"2025-11-15T12:34:15.381",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038484,1763210055416,-500.0,0.00041318,120,"2025-11-15T12:34:15.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038485,1763210055453,-508.97720765,0.00041318,120,"2025-11-15T12:34:15.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038486,1763210055488,-500.0,0.00041318,120,"2025-11-15T12:34:15.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038487,1763210055523,-500.0,0.00041318,120,"2025-11-15T12:34:15.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038488,1763210055557,-500.0,0.00041318,120,"2025-11-15T12:34:15.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038489,1763210055591,-408.37539671,0.00041318,120,"2025-11-15T12:34:15.591",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038490,1763210055631,-306.52969861,0.00041318,120,"2025-11-15T12:34:15.631",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038491,1763210055675,-500.0,0.00041318,120,"2025-11-15T12:34:15.675",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038492,1763210055712,-500.0,0.00041318,120,"2025-11-15T12:34:15.712",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038493,1763210055752,-500.0,0.00041318,120,"2025-11-15T12:34:15.752",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038494,1763210055790,-478.87949464,0.00041318,120,"2025-11-15T12:34:15.790",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038495,1763210055830,-500.0,0.00041318,120,"2025-11-15T12:34:15.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038496,1763210055868,-500.0,0.00041318,120,"2025-11-15T12:34:15.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038497,1763210055904,-500.0,0.00041318,120,"2025-11-15T12:34:15.904",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038498,1763210055945,-177.48433233,0.00041318,120,"2025-11-15T12:34:15.945",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038499,1763210055984,-500.0,0.00041318,120,"2025-11-15T12:34:15.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038500,1763210056024,-502.75412166,0.00041318,120,"2025-11-15T12:34:16.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038501,1763210056065,-500.0,0.00041318,120,"2025-11-15T12:34:16.065",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038502,1763210056104,-312.66270903,0.00041318,120,"2025-11-15T12:34:16.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038503,1763210056144,-500.0,0.00041318,120,"2025-11-15T12:34:16.144",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038504,1763210056184,-500.0,0.00041318,120,"2025-11-15T12:34:16.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038505,1763210056224,-500.0,0.00041318,120,"2025-11-15T12:34:16.224",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038506,1763210056261,-500.0,0.00041318,120,"2025-11-15T12:34:16.261",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038507,1763210056304,-500.0,0.00041318,120,"2025-11-15T12:34:16.304",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038508,1763210056346,-500.0,0.00041318,120,"2025-11-15T12:34:16.346",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038509,1763210056385,-500.0,0.00041318,120,"2025-11-15T12:34:16.385",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038510,1763210056422,-500.0,0.00041318,120,"2025-11-15T12:34:16.422",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038511,1763210056457,-500.0,0.00041318,120,"2025-11-15T12:34:16.457",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038512,1763210056495,-500.0,0.00041318,120,"2025-11-15T12:34:16.495",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038513,1763210056532,-500.0,0.00041318,120,"2025-11-15T12:34:16.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038514,1763210056565,-500.0,0.00041318,120,"2025-11-15T12:34:16.565",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038515,1763210056599,-500.0,0.00041318,120,"2025-11-15T12:34:16.599",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038516,1763210056638,-500.0,0.00041318,120,"2025-11-15T12:34:16.638",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038517,1763210056675,-500.0,0.00041318,120,"2025-11-15T12:34:16.675",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038518,1763210056713,-500.0,0.00041318,120,"2025-11-15T12:34:16.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038519,1763210056755,-500.0,0.00041318,120,"2025-11-15T12:34:16.755",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038520,1763210056792,-532.1963269,0.00041318,120,"2025-11-15T12:34:16.792",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038521,1763210056828,-500.0,0.00041318,120,"2025-11-15T12:34:16.828",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038522,1763210056865,-500.0,0.00041318,120,"2025-11-15T12:34:16.865",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038523,1763210056905,-500.0,0.00041318,120,"2025-11-15T12:34:16.905",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038524,1763210056948,-500.0,0.00041318,120,"2025-11-15T12:34:16.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038525,1763210056989,-500.0,0.00041318,120,"2025-11-15T12:34:16.989",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038526,1763210057041,-500.0,0.00041318,120,"2025-11-15T12:34:17.041",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038527,1763210057093,-516.0961836,0.00041318,120,"2025-11-15T12:34:17.093",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038528,1763210057136,-500.0,0.00041318,120,"2025-11-15T12:34:17.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038529,1763210057179,-500.0,0.00041318,120,"2025-11-15T12:34:17.179",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038530,1763210057221,-203.92173069,0.00041318,120,"2025-11-15T12:34:17.221",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038531,1763210057261,-500.0,0.00041318,120,"2025-11-15T12:34:17.261",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038532,1763210057302,-500.0,0.00041318,120,"2025-11-15T12:34:17.302",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038533,1763210057342,-500.0,0.00041318,120,"2025-11-15T12:34:17.342",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038534,1763210057381,-165.47438678,0.00041318,120,"2025-11-15T12:34:17.381",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038535,1763210057417,-445.85209642,0.00041318,120,"2025-11-15T12:34:17.417",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038536,1763210057454,-500.0,0.00041318,120,"2025-11-15T12:34:17.454",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038537,1763210057490,-500.0,0.00041318,120,"2025-11-15T12:34:17.490",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038538,1763210057527,-500.0,0.00041318,120,"2025-11-15T12:34:17.527",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038539,1763210057563,-500.0,0.00041318,120,"2025-11-15T12:34:17.563",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038540,1763210057599,-233.15032195,0.00041318,120,"2025-11-15T12:34:17.599",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038541,1763210057639,-500.0,0.00041318,120,"2025-11-15T12:34:17.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038542,1763210057679,-340.75711613,0.00041318,120,"2025-11-15T12:34:17.679",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038543,1763210057720,-422.5201564,0.00041318,120,"2025-11-15T12:34:17.720",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038544,1763210057762,-500.0,0.00041318,120,"2025-11-15T12:34:17.762",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038545,1763210057808,-500.0,0.00041318,120,"2025-11-15T12:34:17.808",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038546,1763210057847,-500.0,0.00041318,120,"2025-11-15T12:34:17.847",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038547,1763210057883,-500.0,0.00041318,120,"2025-11-15T12:34:17.883",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038548,1763210057919,-500.0,0.00041318,120,"2025-11-15T12:34:17.919",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038549,1763210057956,-500.0,0.00041318,120,"2025-11-15T12:34:17.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038550,1763210057991,-500.0,0.00041318,120,"2025-11-15T12:34:17.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038551,1763210058027,-500.0,0.00041318,120,"2025-11-15T12:34:18.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038552,1763210058063,-252.51526737,0.00041318,120,"2025-11-15T12:34:18.063",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038553,1763210058099,-492.42809739,0.00041318,120,"2025-11-15T12:34:18.099",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038554,1763210058136,-500.0,0.00041318,120,"2025-11-15T12:34:18.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038555,1763210058173,-500.0,0.00041318,120,"2025-11-15T12:34:18.173",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038556,1763210058211,-500.0,0.00041318,120,"2025-11-15T12:34:18.211",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038557,1763210058247,-500.0,0.00041318,120,"2025-11-15T12:34:18.247",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038558,1763210058287,-500.0,0.00041318,120,"2025-11-15T12:34:18.287",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038559,1763210058327,-224.08233701,0.00041318,120,"2025-11-15T12:34:18.327",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038560,1763210058365,-500.0,0.00041318,120,"2025-11-15T12:34:18.365",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038561,1763210058405,-500.0,0.00041318,120,"2025-11-15T12:34:18.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038562,1763210058441,-500.0,0.00041318,120,"2025-11-15T12:34:18.441",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038563,1763210058479,-336.62641331,0.00041318,120,"2025-11-15T12:34:18.479",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038564,1763210058515,-349.08054756,0.00041318,120,"2025-11-15T12:34:18.515",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038565,1763210058552,-500.0,0.00041318,120,"2025-11-15T12:34:18.552",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038566,1763210058591,-500.0,0.00041318,120,"2025-11-15T12:34:18.591",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038567,1763210058627,-500.0,0.00041318,120,"2025-11-15T12:34:18.627",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038568,1763210058665,-500.0,0.00041318,120,"2025-11-15T12:34:18.665",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038569,1763210058701,-500.0,0.00041318,120,"2025-11-15T12:34:18.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038570,1763210058737,-500.0,0.00041318,120,"2025-11-15T12:34:18.737",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038571,1763210058772,-184.41602169,0.00041318,120,"2025-11-15T12:34:18.772",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038572,1763210058807,-500.0,0.00041318,120,"2025-11-15T12:34:18.807",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038573,1763210058843,-404.74384972,0.00041318,120,"2025-11-15T12:34:18.843",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038574,1763210058882,-500.0,0.00041318,120,"2025-11-15T12:34:18.882",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038575,1763210059247,-549.61105079,0.00041318,120,"2025-11-15T12:34:19.247",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038576,1763210059288,-500.0,0.00041318,120,"2025-11-15T12:34:19.288",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038577,1763210059329,-500.0,0.00041318,120,"2025-11-15T12:34:19.329",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038578,1763210059364,-500.0,0.00041318,120,"2025-11-15T12:34:19.364",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038579,1763210059398,-500.0,0.00041318,120,"2025-11-15T12:34:19.398",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038580,1763210059430,-311.14111144,0.00041318,120,"2025-11-15T12:34:19.430",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038581,1763210059464,-500.0,0.00041318,120,"2025-11-15T12:34:19.464",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038582,1763210059508,-500.0,0.00041318,120,"2025-11-15T12:34:19.508",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038583,1763210059544,-500.0,0.00041318,120,"2025-11-15T12:34:19.544",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038584,1763210059579,-500.0,0.00041318,120,"2025-11-15T12:34:19.579",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038585,1763210059613,-190.90222844,0.00041318,120,"2025-11-15T12:34:19.613",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038586,1763210059648,-433.97784738,0.00041318,120,"2025-11-15T12:34:19.648",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038587,1763210059682,-500.0,0.00041318,120,"2025-11-15T12:34:19.682",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038588,1763210059716,-500.0,0.00041318,120,"2025-11-15T12:34:19.716",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038589,1763210059751,-500.0,0.00041318,120,"2025-11-15T12:34:19.751",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038590,1763210059786,-500.0,0.00041318,120,"2025-11-15T12:34:19.786",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038591,1763210059820,-500.0,0.00041318,120,"2025-11-15T12:34:19.820",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038592,1763210059853,-575.79566075,0.00041318,120,"2025-11-15T12:34:19.853",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038593,1763210059886,-180.64411658,0.00041318,120,"2025-11-15T12:34:19.886",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038594,1763210059922,-500.0,0.00041318,120,"2025-11-15T12:34:19.922",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038595,1763210059956,-406.95587336,0.00041318,120,"2025-11-15T12:34:19.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038596,1763210059992,-500.0,0.00041318,120,"2025-11-15T12:34:19.992",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038597,1763210060027,-400.0,0.00041318,120,"2025-11-15T12:34:20.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038598,1763210060062,-256.25827582,0.00041318,120,"2025-11-15T12:34:20.062",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038599,1763210060097,-411.6807792,0.00041318,120,"2025-11-15T12:34:20.097",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038600,1763210060131,-604.57298061,0.00041318,120,"2025-11-15T12:34:20.131",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038601,1763210060165,-500.0,0.00041318,120,"2025-11-15T12:34:20.165",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038602,1763210060199,-309.64614097,0.00041318,120,"2025-11-15T12:34:20.199",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038603,1763210060235,-500.0,0.00041318,120,"2025-11-15T12:34:20.235",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038604,1763210060285,-500.0,0.00041318,120,"2025-11-15T12:34:20.285",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038605,1763210060323,-500.0,0.00041318,120,"2025-11-15T12:34:20.323",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038606,1763210060356,-306.95866705,0.00041318,120,"2025-11-15T12:34:20.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038607,1763210060390,-500.0,0.00041318,120,"2025-11-15T12:34:20.390",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038608,1763210060423,-500.0,0.00041318,120,"2025-11-15T12:34:20.423",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038609,1763210060455,-276.99628242,0.00041318,120,"2025-11-15T12:34:20.455",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038610,1763210060487,-500.0,0.00041318,120,"2025-11-15T12:34:20.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038611,1763210060519,-500.0,0.00041318,120,"2025-11-15T12:34:20.519",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038612,1763210060551,-500.0,0.00041318,120,"2025-11-15T12:34:20.551",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038613,1763210060584,-500.0,0.00041318,120,"2025-11-15T12:34:20.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038614,1763210060616,-500.0,0.00041318,120,"2025-11-15T12:34:20.616",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038615,1763210060648,-500.0,0.00041318,120,"2025-11-15T12:34:20.648",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038616,1763210060681,-500.0,0.00041318,120,"2025-11-15T12:34:20.681",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038617,1763210060713,-500.0,0.00041318,120,"2025-11-15T12:34:20.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038618,1763210060747,-500.0,0.00041318,120,"2025-11-15T12:34:20.747",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038619,1763210060779,-500.0,0.00041318,120,"2025-11-15T12:34:20.779",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038620,1763210060811,-500.0,0.00041318,120,"2025-11-15T12:34:20.811",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038621,1763210060843,-500.0,0.00041318,120,"2025-11-15T12:34:20.843",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038622,1763210060875,-360.0,0.00041318,120,"2025-11-15T12:34:20.875",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038623,1763210060908,-500.0,0.00041318,120,"2025-11-15T12:34:20.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038624,1763210060942,-500.0,0.00041318,120,"2025-11-15T12:34:20.942",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038625,1763210060976,-500.0,0.00041318,120,"2025-11-15T12:34:20.976",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038626,1763210061009,-500.0,0.00041318,120,"2025-11-15T12:34:21.009",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038627,1763210061044,-500.0,0.00041318,120,"2025-11-15T12:34:21.044",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038628,1763210061078,-500.0,0.00041318,120,"2025-11-15T12:34:21.078",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038629,1763210061112,-511.88815037,0.00041318,120,"2025-11-15T12:34:21.112",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038630,1763210061145,-507.57934542,0.00041318,120,"2025-11-15T12:34:21.145",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038631,1763210061177,-500.0,0.00041318,120,"2025-11-15T12:34:21.177",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038632,1763210061210,-500.0,0.00041318,120,"2025-11-15T12:34:21.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038633,1763210061242,-313.94915931,0.00041318,120,"2025-11-15T12:34:21.242",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038634,1763210061275,-500.0,0.00041318,120,"2025-11-15T12:34:21.275",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038635,1763210061307,-500.0,0.00041318,120,"2025-11-15T12:34:21.307",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038636,1763210061342,-500.0,0.00041318,120,"2025-11-15T12:34:21.342",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038637,1763210061375,-500.0,0.00041318,120,"2025-11-15T12:34:21.375",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038638,1763210061407,-606.9173131,0.00041318,120,"2025-11-15T12:34:21.407",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038639,1763210061440,-500.0,0.00041318,120,"2025-11-15T12:34:21.440",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038640,1763210061473,-500.0,0.00041318,120,"2025-11-15T12:34:21.473",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038641,1763210061507,-500.0,0.00041318,120,"2025-11-15T12:34:21.507",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038642,1763210061540,-500.0,0.00041318,120,"2025-11-15T12:34:21.540",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038643,1763210061572,-500.0,0.00041318,120,"2025-11-15T12:34:21.572",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038644,1763210061604,-500.0,0.00041318,120,"2025-11-15T12:34:21.604",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038645,1763210061635,-404.06345668,0.00041318,120,"2025-11-15T12:34:21.635",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038646,1763210061668,-500.0,0.00041318,120,"2025-11-15T12:34:21.668",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038647,1763210061701,-500.0,0.00041318,120,"2025-11-15T12:34:21.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038648,1763210061733,-500.0,0.00041318,120,"2025-11-15T12:34:21.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038649,1763210061765,-500.0,0.00041318,120,"2025-11-15T12:34:21.765",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038650,1763210061798,-500.0,0.00041318,120,"2025-11-15T12:34:21.798",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038651,1763210061830,-500.0,0.00041318,120,"2025-11-15T12:34:21.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038652,1763210061866,-500.0,0.00041318,120,"2025-11-15T12:34:21.866",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038653,1763210061903,-500.0,0.00041318,120,"2025-11-15T12:34:21.903",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038654,1763210061936,-500.0,0.00041318,120,"2025-11-15T12:34:21.936",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038655,1763210061969,-500.0,0.00041318,120,"2025-11-15T12:34:21.969",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038656,1763210062003,-500.0,0.00041318,120,"2025-11-15T12:34:22.003",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038657,1763210062036,-500.0,0.00041318,120,"2025-11-15T12:34:22.036",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038658,1763210062071,-500.0,0.00041318,120,"2025-11-15T12:34:22.071",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038659,1763210062107,-268.80438415,0.00041318,120,"2025-11-15T12:34:22.107",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038660,1763210062145,-500.0,0.00041318,120,"2025-11-15T12:34:22.145",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038661,1763210062182,-330.35668604,0.00041318,120,"2025-11-15T12:34:22.182",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038662,1763210062218,-500.0,0.00041318,120,"2025-11-15T12:34:22.218",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038663,1763210062252,-500.0,0.00041318,120,"2025-11-15T12:34:22.252",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038664,1763210062286,-500.0,0.00041318,120,"2025-11-15T12:34:22.286",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038665,1763210062322,-500.0,0.00041318,120,"2025-11-15T12:34:22.322",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038666,1763210062356,-500.0,0.00041318,120,"2025-11-15T12:34:22.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038667,1763210062389,-500.0,0.00041318,120,"2025-11-15T12:34:22.389",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038668,1763210062422,-203.69855676,0.00041318,120,"2025-11-15T12:34:22.422",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038669,1763210062454,-500.0,0.00041318,120,"2025-11-15T12:34:22.454",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038670,1763210062644,-525.42946923,0.00041318,120,"2025-11-15T12:34:22.644",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038671,1763210062681,-500.0,0.00041318,120,"2025-11-15T12:34:22.681",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038672,1763210062715,-500.0,0.00041318,120,"2025-11-15T12:34:22.715",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038673,1763210062749,-469.86934516,0.00041318,120,"2025-11-15T12:34:22.749",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038674,1763210062782,-500.0,0.00041318,120,"2025-11-15T12:34:22.782",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038675,1763210062815,-500.0,0.00041318,120,"2025-11-15T12:34:22.815",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038676,1763210062847,-500.0,0.00041318,120,"2025-11-15T12:34:22.847",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038677,1763210062880,-500.0,0.00041318,120,"2025-11-15T12:34:22.880",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038678,1763210062914,-320.40559042,0.00041318,120,"2025-11-15T12:34:22.914",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038679,1763210062949,-500.0,0.00041318,120,"2025-11-15T12:34:22.949",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038680,1763210062984,-221.66380655,0.00041318,120,"2025-11-15T12:34:22.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038681,1763210063018,-409.56435338,0.00041318,120,"2025-11-15T12:34:23.018",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038682,1763210063054,-500.0,0.00041318,120,"2025-11-15T12:34:23.054",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038683,1763210063089,-637.66852398,0.00041318,120,"2025-11-15T12:34:23.089",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038684,1763210063124,-500.0,0.00041318,120,"2025-11-15T12:34:23.124",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038685,1763210063161,-500.0,0.00041318,120,"2025-11-15T12:34:23.161",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038686,1763210063195,-500.0,0.00041318,120,"2025-11-15T12:34:23.195",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038687,1763210063231,-500.0,0.00041318,120,"2025-11-15T12:34:23.231",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038688,1763210063267,-500.0,0.00041318,120,"2025-11-15T12:34:23.267",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038689,1763210063304,-297.59238958,0.00041318,120,"2025-11-15T12:34:23.304",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038690,1763210063339,-500.0,0.00041318,120,"2025-11-15T12:34:23.339",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038691,1763210063377,-320.81980451,0.00041318,120,"2025-11-15T12:34:23.377",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038692,1763210063412,-493.09935218,0.00041318,120,"2025-11-15T12:34:23.412",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038693,1763210063445,-500.0,0.00041318,120,"2025-11-15T12:34:23.445",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038694,1763210063480,-500.0,0.00041318,120,"2025-11-15T12:34:23.480",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038695,1763210063514,-500.0,0.00041318,120,"2025-11-15T12:34:23.514",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038696,1763210063548,-500.0,0.00041318,120,"2025-11-15T12:34:23.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038697,1763210063584,-249.28548669,0.00041318,120,"2025-11-15T12:34:23.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038698,1763210063620,-359.13789195,0.00041318,120,"2025-11-15T12:34:23.620",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038699,1763210063655,-349.058814,0.00041318,120,"2025-11-15T12:34:23.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038700,1763210063691,-500.0,0.00041318,120,"2025-11-15T12:34:23.691",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038701,1763210063728,-500.0,0.00041318,120,"2025-11-15T12:34:23.728",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038702,1763210063765,-500.0,0.00041318,120,"2025-11-15T12:34:23.765",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038703,1763210063801,-182.50841439,0.00041318,120,"2025-11-15T12:34:23.801",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038704,1763210063835,-500.0,0.00041318,120,"2025-11-15T12:34:23.835",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038705,1763210063872,-500.0,0.00041318,120,"2025-11-15T12:34:23.872",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038706,1763210063911,-500.0,0.00041318,120,"2025-11-15T12:34:23.911",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038707,1763210063950,-500.0,0.00041318,120,"2025-11-15T12:34:23.950",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038708,1763210063988,-500.0,0.00041318,120,"2025-11-15T12:34:23.988",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038709,1763210064027,-500.0,0.00041318,120,"2025-11-15T12:34:24.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038710,1763210064062,-500.0,0.00041318,120,"2025-11-15T12:34:24.062",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038711,1763210064098,-308.41688509,0.00041318,120,"2025-11-15T12:34:24.098",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038712,1763210064133,-282.40358198,0.00041318,120,"2025-11-15T12:34:24.133",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038713,1763210064170,-407.63122047,0.00041318,120,"2025-11-15T12:34:24.170",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038714,1763210064210,-500.0,0.00041318,120,"2025-11-15T12:34:24.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038715,1763210064247,-500.0,0.00041318,120,"2025-11-15T12:34:24.247",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038716,1763210064282,-500.0,0.00041318,120,"2025-11-15T12:34:24.282",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038717,1763210064319,-500.0,0.00041318,120,"2025-11-15T12:34:24.319",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038718,1763210064353,-334.63266884,0.00041318,120,"2025-11-15T12:34:24.353",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038719,1763210064389,-421.01388986,0.00041318,120,"2025-11-15T12:34:24.389",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038720,1763210064423,-401.1895262,0.00041318,120,"2025-11-15T12:34:24.423",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038721,1763210064457,-500.0,0.00041318,120,"2025-11-15T12:34:24.457",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038722,1763210064492,-500.0,0.00041318,120,"2025-11-15T12:34:24.492",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038723,1763210064525,-500.0,0.00041318,120,"2025-11-15T12:34:24.525",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038724,1763210064558,-500.0,0.00041318,120,"2025-11-15T12:34:24.558",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038725,1763210064592,-500.0,0.00041318,120,"2025-11-15T12:34:24.592",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038726,1763210064626,-530.07458851,0.00041318,120,"2025-11-15T12:34:24.626",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038727,1763210064660,-500.0,0.00041318,120,"2025-11-15T12:34:24.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038728,1763210064694,-404.63836027,0.00041318,120,"2025-11-15T12:34:24.694",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038729,1763210064727,-441.10540981,0.00041318,120,"2025-11-15T12:34:24.727",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038730,1763210064761,-500.0,0.00041318,120,"2025-11-15T12:34:24.761",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038731,1763210064799,-500.0,0.00041318,120,"2025-11-15T12:34:24.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038732,1763210064834,-500.0,0.00041318,120,"2025-11-15T12:34:24.834",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038733,1763210064869,-500.0,0.00041318,120,"2025-11-15T12:34:24.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038734,1763210064904,-500.0,0.00041318,120,"2025-11-15T12:34:24.904",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038735,1763210064941,-500.0,0.00041318,120,"2025-11-15T12:34:24.941",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038736,1763210064976,-500.0,0.00041318,120,"2025-11-15T12:34:24.976",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038737,1763210065009,-180.3773341,0.00041318,120,"2025-11-15T12:34:25.009",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038738,1763210065043,-508.76326733,0.00041318,30,"2025-11-15T12:34:25.043",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038739,1763210065076,-500.0,0.00041318,120,"2025-11-15T12:34:25.076",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038740,1763210065111,-500.0,0.00041318,120,"2025-11-15T12:34:25.111",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038741,1763210065147,-500.0,0.00041318,120,"2025-11-15T12:34:25.147",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038742,1763210065182,-354.98,0.00041318,120,"2025-11-15T12:34:25.182",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038743,1763210065248,-500.0,0.00041318,120,"2025-11-15T12:34:25.248",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038744,1763210065281,-500.0,0.00041318,120,"2025-11-15T12:34:25.281",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038745,1763210065315,-500.0,0.00041318,60,"2025-11-15T12:34:25.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038746,1763210065348,-500.0,0.00041318,60,"2025-11-15T12:34:25.348",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038747,1763210065381,-500.0,0.00041318,120,"2025-11-15T12:34:25.381",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038748,1763210065413,-500.0,0.00041318,60,"2025-11-15T12:34:25.413",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038749,1763210065448,-500.0,0.00041318,120,"2025-11-15T12:34:25.448",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038750,1763210065483,-235.30382284,0.00041318,60,"2025-11-15T12:34:25.483",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038751,1763210065518,-500.0,0.00041318,120,"2025-11-15T12:34:25.518",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038752,1763210065550,-500.0,0.00041318,120,"2025-11-15T12:34:25.550",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038753,1763210065583,-527.48275634,0.00041318,120,"2025-11-15T12:34:25.583",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038754,1763210065615,-500.0,0.00041318,120,"2025-11-15T12:34:25.615",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038755,1763210065649,-362.52845449,0.00041318,120,"2025-11-15T12:34:25.649",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038756,1763210065683,-500.0,0.00041318,120,"2025-11-15T12:34:25.683",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038757,1763210065716,-500.0,0.00041318,120,"2025-11-15T12:34:25.716",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038758,1763210065750,-500.0,0.00041318,120,"2025-11-15T12:34:25.750",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038759,1763210065784,-500.0,0.00041318,120,"2025-11-15T12:34:25.784",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038760,1763210065818,-500.0,0.00041318,120,"2025-11-15T12:34:25.818",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038761,1763210065851,-500.0,0.00041318,120,"2025-11-15T12:34:25.851",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038762,1763210065884,-500.0,0.00041318,120,"2025-11-15T12:34:25.884",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038763,1763210065917,-500.0,0.00041318,120,"2025-11-15T12:34:25.917",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038764,1763210065951,-500.0,0.00041318,120,"2025-11-15T12:34:25.951",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038765,1763210065984,-500.0,0.00041318,120,"2025-11-15T12:34:25.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038766,1763210066017,-500.0,0.00041318,120,"2025-11-15T12:34:26.017",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038767,1763210066050,-516.7030372,0.00041318,120,"2025-11-15T12:34:26.050",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038768,1763210066082,-500.0,0.00041318,120,"2025-11-15T12:34:26.082",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038769,1763210066115,-500.0,0.00041318,120,"2025-11-15T12:34:26.115",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038770,1763210066147,-500.0,0.00041318,120,"2025-11-15T12:34:26.147",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038771,1763210066180,-500.0,0.00041318,120,"2025-11-15T12:34:26.180",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038772,1763210066212,-500.0,0.00041318,120,"2025-11-15T12:34:26.212",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038773,1763210066246,-1328.2,0.00041318,120,"2025-11-15T12:34:26.246",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038774,1763210066279,-500.0,0.00041318,120,"2025-11-15T12:34:26.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038775,1763210066315,-1328.2,0.00041318,120,"2025-11-15T12:34:26.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038776,1763210066348,-500.0,0.00041318,120,"2025-11-15T12:34:26.348",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038777,1763210066383,-1328.2,0.00041318,120,"2025-11-15T12:34:26.383",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038778,1763210066417,-500.0,0.00041318,120,"2025-11-15T12:34:26.417",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038779,1763210066451,-500.0,0.00041318,120,"2025-11-15T12:34:26.451",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038780,1763210066486,-1328.2,0.00041318,120,"2025-11-15T12:34:26.486",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038781,1763210066519,-500.0,0.00041318,120,"2025-11-15T12:34:26.519",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038782,1763210066551,-323.37283572,0.00041318,120,"2025-11-15T12:34:26.551",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038783,1763210066584,-1328.2,0.00041318,120,"2025-11-15T12:34:26.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038784,1763210066617,-500.0,0.00041318,120,"2025-11-15T12:34:26.617",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038785,1763210066650,-1328.2,0.00041318,120,"2025-11-15T12:34:26.650",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038786,1763210066689,-500.0,0.00041318,120,"2025-11-15T12:34:26.689",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038787,1763210066725,-1328.2,0.00041318,120,"2025-11-15T12:34:26.725",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038788,1763210066758,-500.0,0.00041318,120,"2025-11-15T12:34:26.758",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038789,1763210066794,-1328.2,0.00041318,120,"2025-11-15T12:34:26.794",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038790,1763210066830,-500.0,0.00041318,120,"2025-11-15T12:34:26.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038791,1763210066868,-1328.2,0.00041318,120,"2025-11-15T12:34:26.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038792,1763210066905,-500.0,0.00041318,120,"2025-11-15T12:34:26.905",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038793,1763210066940,-500.0,0.00041318,120,"2025-11-15T12:34:26.940",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038794,1763210066977,-1328.2,0.00041318,120,"2025-11-15T12:34:26.977",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038795,1763210067014,-500.0,0.00041318,120,"2025-11-15T12:34:27.014",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038796,1763210067052,-333.34674094,0.00041318,120,"2025-11-15T12:34:27.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038797,1763210067089,-1328.2,0.00041318,120,"2025-11-15T12:34:27.089",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038798,1763210067124,-500.0,0.00041318,120,"2025-11-15T12:34:27.124",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038799,1763210067160,-500.0,0.00041318,120,"2025-11-15T12:34:27.160",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038800,1763210067201,-1328.2,0.00041318,120,"2025-11-15T12:34:27.201",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038801,1763210067238,-500.0,0.00041318,120,"2025-11-15T12:34:27.238",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038802,1763210067275,-500.0,0.00041318,120,"2025-11-15T12:34:27.275",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038803,1763210067315,-1328.2,0.00041318,120,"2025-11-15T12:34:27.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038804,1763210067350,-500.0,0.00041318,120,"2025-11-15T12:34:27.350",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038805,1763210067384,-500.0,0.00041318,120,"2025-11-15T12:34:27.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038806,1763210067419,-1328.2,0.00041318,120,"2025-11-15T12:34:27.419",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038807,1763210067455,-639.62140823,0.00041318,120,"2025-11-15T12:34:27.455",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038808,1763210067488,-500.0,0.00041318,120,"2025-11-15T12:34:27.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038809,1763210067523,-1328.2,0.00041318,120,"2025-11-15T12:34:27.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038810,1763210067557,-158.12728812,0.00041318,120,"2025-11-15T12:34:27.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038811,1763210067590,-1328.2,0.00041318,120,"2025-11-15T12:34:27.590",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038812,1763210067625,-1328.2,0.00041318,120,"2025-11-15T12:34:27.625",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038813,1763210067660,-1328.2,0.00041318,120,"2025-11-15T12:34:27.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038814,1763210067696,-1328.2,0.00041318,120,"2025-11-15T12:34:27.696",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038815,1763210067733,-1328.2,0.00041318,120,"2025-11-15T12:34:27.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038816,1763210067768,-1328.2,0.00041318,120,"2025-11-15T12:34:27.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038817,1763210067804,-1328.2,0.00041318,120,"2025-11-15T12:34:27.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038818,1763210067839,-1328.2,0.00041318,120,"2025-11-15T12:34:27.839",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038819,1763210067874,-1328.35940955,0.00041318,120,"2025-11-15T12:34:27.874",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038820,1763210067910,-500.0,0.00041318,120,"2025-11-15T12:34:27.910",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038821,1763210067948,-500.0,0.00041318,120,"2025-11-15T12:34:27.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038822,1763210067984,-500.0,0.00041318,120,"2025-11-15T12:34:27.984",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038823,1763210068018,-500.0,0.00041318,120,"2025-11-15T12:34:28.018",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038824,1763210068052,-500.0,0.00041318,120,"2025-11-15T12:34:28.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038825,1763210068086,-500.0,0.00041318,120,"2025-11-15T12:34:28.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038826,1763210068121,-500.0,0.00041318,120,"2025-11-15T12:34:28.121",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038827,1763210068156,-509.47411831,0.00041318,120,"2025-11-15T12:34:28.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038828,1763210068191,-500.0,0.00041318,120,"2025-11-15T12:34:28.191",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038829,1763210068223,-500.0,0.00041318,120,"2025-11-15T12:34:28.223",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038830,1763210068257,-500.0,0.00041318,120,"2025-11-15T12:34:28.257",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038831,1763210068294,-634.5224798,0.00041318,120,"2025-11-15T12:34:28.294",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038832,1763210068329,-500.0,0.00041318,120,"2025-11-15T12:34:28.329",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038833,1763210068361,-610.08768937,0.00041318,120,"2025-11-15T12:34:28.361",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038834,1763210068392,-500.0,0.00041318,120,"2025-11-15T12:34:28.392",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038835,1763210068424,-500.0,0.00041318,120,"2025-11-15T12:34:28.424",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038836,1763210068456,-500.0,0.00041318,120,"2025-11-15T12:34:28.456",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038837,1763210068487,-500.0,0.00041318,120,"2025-11-15T12:34:28.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038838,1763210068518,-500.0,0.00041318,120,"2025-11-15T12:34:28.518",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038839,1763210068549,-371.7318621,0.00041318,120,"2025-11-15T12:34:28.549",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038840,1763210068580,-500.0,0.00041318,120,"2025-11-15T12:34:28.580",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038841,1763210068610,-500.0,0.00041318,120,"2025-11-15T12:34:28.610",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038842,1763210068640,-500.0,0.00041318,120,"2025-11-15T12:34:28.640",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038843,1763210068671,-500.0,0.00041318,120,"2025-11-15T12:34:28.671",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038844,1763210068703,-500.0,0.00041318,120,"2025-11-15T12:34:28.703",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038845,1763210068735,-500.0,0.00041318,120,"2025-11-15T12:34:28.735",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038846,1763210068767,-500.0,0.00041318,120,"2025-11-15T12:34:28.767",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038847,1763210068899,-500.0,0.00041318,120,"2025-11-15T12:34:28.899",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038848,1763210068932,-500.0,0.00041318,120,"2025-11-15T12:34:28.932",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038849,1763210068963,-500.0,0.00041318,120,"2025-11-15T12:34:28.963",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038850,1763210068995,-500.0,0.00041318,120,"2025-11-15T12:34:28.995",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038851,1763210069027,-500.0,0.00041318,120,"2025-11-15T12:34:29.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038852,1763210069058,-500.0,0.00041318,120,"2025-11-15T12:34:29.058",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038853,1763210069090,-500.0,0.00041318,120,"2025-11-15T12:34:29.090",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038854,1763210069121,-500.0,0.00041318,120,"2025-11-15T12:34:29.121",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038855,1763210069154,-500.0,0.00041318,120,"2025-11-15T12:34:29.154",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038856,1763210069186,-162.87284132,0.00041318,120,"2025-11-15T12:34:29.186",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038857,1763210069219,-504.37,0.00041318,120,"2025-11-15T12:34:29.219",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038858,1763210069251,-500.0,0.00041318,120,"2025-11-15T12:34:29.251",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038859,1763210069284,-500.0,0.00041318,120,"2025-11-15T12:34:29.284",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038860,1763210069318,-500.0,0.00041318,120,"2025-11-15T12:34:29.318",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038861,1763210069349,-500.0,0.00041318,120,"2025-11-15T12:34:29.349",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038862,1763210069382,-565.59062391,0.00041318,120,"2025-11-15T12:34:29.382",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038863,1763210069412,-335.35955709,0.00041318,120,"2025-11-15T12:34:29.412",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038864,1763210069446,-500.0,0.00041318,120,"2025-11-15T12:34:29.446",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038865,1763210069479,-259.03403633,0.00041318,120,"2025-11-15T12:34:29.479",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038866,1763210069511,-500.0,0.00041318,120,"2025-11-15T12:34:29.511",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038867,1763210069544,-500.0,0.00041318,120,"2025-11-15T12:34:29.544",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038868,1763210069577,-500.0,0.00041318,120,"2025-11-15T12:34:29.577",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038869,1763210069608,-500.0,0.00041318,120,"2025-11-15T12:34:29.608",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038870,1763210069640,-500.0,0.00041318,120,"2025-11-15T12:34:29.640",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038871,1763210069672,-500.0,0.00041318,120,"2025-11-15T12:34:29.672",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038872,1763210069705,-251.67916735,0.00041318,120,"2025-11-15T12:34:29.705",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038873,1763210069737,-500.0,0.00041318,120,"2025-11-15T12:34:29.737",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038874,1763210069770,-500.0,0.00041318,120,"2025-11-15T12:34:29.770",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038875,1763210069806,-280.0314141,0.00041318,120,"2025-11-15T12:34:29.806",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038876,1763210069839,-500.0,0.00041318,120,"2025-11-15T12:34:29.839",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038877,1763210069872,-500.0,0.00041318,120,"2025-11-15T12:34:29.872",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038878,1763210069905,-500.0,0.00041318,120,"2025-11-15T12:34:29.905",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038879,1763210069939,-500.0,0.00041318,120,"2025-11-15T12:34:29.939",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038880,1763210069976,-471.2099926,0.00041318,120,"2025-11-15T12:34:29.976",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038881,1763210070011,-500.0,0.00041318,120,"2025-11-15T12:34:30.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038882,1763210070045,-337.83419063,0.00041318,120,"2025-11-15T12:34:30.045",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038883,1763210070079,-500.0,0.00041318,120,"2025-11-15T12:34:30.079",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038884,1763210070115,-500.0,0.00041318,120,"2025-11-15T12:34:30.115",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038885,1763210070150,-500.0,0.00041318,120,"2025-11-15T12:34:30.150",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038886,1763210070184,-500.0,0.00041318,120,"2025-11-15T12:34:30.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038887,1763210070219,-492.1354599,0.00041318,120,"2025-11-15T12:34:30.219",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038888,1763210070251,-256.66319347,0.00041318,120,"2025-11-15T12:34:30.251",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038889,1763210070285,-500.0,0.00041318,120,"2025-11-15T12:34:30.285",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038890,1763210070324,-500.0,0.00041318,120,"2025-11-15T12:34:30.324",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038891,1763210070357,-500.0,0.00041318,120,"2025-11-15T12:34:30.357",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038892,1763210070389,-500.0,0.00041318,120,"2025-11-15T12:34:30.389",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038893,1763210070421,-500.0,0.00041318,120,"2025-11-15T12:34:30.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038894,1763210070454,-500.0,0.00041318,120,"2025-11-15T12:34:30.454",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038895,1763210070488,-500.0,0.00041318,120,"2025-11-15T12:34:30.488",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038896,1763210070523,-500.0,0.00041318,120,"2025-11-15T12:34:30.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038897,1763210070557,-403.03545937,0.00041318,120,"2025-11-15T12:34:30.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038898,1763210070590,-478.70181995,0.00041318,120,"2025-11-15T12:34:30.590",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038899,1763210070622,-500.0,0.00041318,120,"2025-11-15T12:34:30.622",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038900,1763210070655,-500.0,0.00041318,120,"2025-11-15T12:34:30.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038901,1763210070689,-404.04213966,0.00041318,120,"2025-11-15T12:34:30.689",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038902,1763210070723,-500.0,0.00041318,120,"2025-11-15T12:34:30.723",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038903,1763210070756,-424.625677,0.00041318,120,"2025-11-15T12:34:30.756",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038904,1763210070790,-574.17567266,0.00041318,120,"2025-11-15T12:34:30.790",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038905,1763210070823,-500.0,0.00041318,120,"2025-11-15T12:34:30.823",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038906,1763210070856,-500.0,0.00041318,120,"2025-11-15T12:34:30.856",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038907,1763210070889,-500.0,0.00041318,120,"2025-11-15T12:34:30.889",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038908,1763210070922,-500.0,0.00041318,120,"2025-11-15T12:34:30.922",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038909,1763210070956,-500.0,0.00041318,120,"2025-11-15T12:34:30.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038910,1763210070987,-505.95884768,0.00041318,120,"2025-11-15T12:34:30.987",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038911,1763210071021,-446.69595503,0.00041318,120,"2025-11-15T12:34:31.021",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038912,1763210071052,-500.0,0.00041318,120,"2025-11-15T12:34:31.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038913,1763210071084,-410.31446938,0.00041318,120,"2025-11-15T12:34:31.084",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038914,1763210071116,-500.0,0.00041318,120,"2025-11-15T12:34:31.116",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038915,1763210071152,-500.0,0.00041318,120,"2025-11-15T12:34:31.152",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038916,1763210071184,-500.0,0.00041318,120,"2025-11-15T12:34:31.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038917,1763210071217,-500.0,0.00041318,120,"2025-11-15T12:34:31.217",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038918,1763210071250,-306.28889438,0.00041318,120,"2025-11-15T12:34:31.250",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038919,1763210071283,-500.0,0.00041318,120,"2025-11-15T12:34:31.283",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038920,1763210071316,-500.0,0.00041318,120,"2025-11-15T12:34:31.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038921,1763210071348,-384.45477243,0.00041318,120,"2025-11-15T12:34:31.348",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038922,1763210071384,-500.0,0.00041318,120,"2025-11-15T12:34:31.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038923,1763210071418,-369.54,0.00041318,120,"2025-11-15T12:34:31.418",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038924,1763210071451,-500.0,0.00041318,120,"2025-11-15T12:34:31.451",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038925,1763210071483,-500.0,0.00041318,120,"2025-11-15T12:34:31.483",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038926,1763210071516,-500.0,0.00041318,120,"2025-11-15T12:34:31.516",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038927,1763210071548,-500.0,0.00041318,120,"2025-11-15T12:34:31.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038928,1763210071580,-500.0,0.00041318,120,"2025-11-15T12:34:31.580",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038929,1763210071613,-500.0,0.00041318,120,"2025-11-15T12:34:31.613",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038930,1763210071646,-500.0,0.00041318,120,"2025-11-15T12:34:31.646",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038931,1763210071680,-500.0,0.00041318,120,"2025-11-15T12:34:31.680",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038932,1763210071715,-500.0,0.00041318,120,"2025-11-15T12:34:31.715",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038933,1763210071750,-500.0,0.00041318,120,"2025-11-15T12:34:31.750",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038934,1763210072026,-500.0,0.00041318,120,"2025-11-15T12:34:32.026",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038935,1763210072076,-500.0,0.00041318,120,"2025-11-15T12:34:32.076",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038936,1763210072113,-633.41644975,0.00041318,120,"2025-11-15T12:34:32.113",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038937,1763210072148,-500.0,0.00041318,120,"2025-11-15T12:34:32.148",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038938,1763210072183,-500.0,0.00041318,120,"2025-11-15T12:34:32.183",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038939,1763210072216,-400.04162904,0.00041318,120,"2025-11-15T12:34:32.216",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038940,1763210072251,-500.0,0.00041318,120,"2025-11-15T12:34:32.251",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038941,1763210072290,-500.0,0.00041318,120,"2025-11-15T12:34:32.290",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038942,1763210072330,-500.0,0.00041318,120,"2025-11-15T12:34:32.330",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038943,1763210072365,-500.0,0.00041318,120,"2025-11-15T12:34:32.365",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038944,1763210072400,-500.0,0.00041318,120,"2025-11-15T12:34:32.400",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038945,1763210072435,-500.0,0.00041318,120,"2025-11-15T12:34:32.435",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038946,1763210072468,-500.0,0.00041318,120,"2025-11-15T12:34:32.468",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038947,1763210072501,-500.0,0.00041318,120,"2025-11-15T12:34:32.501",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038948,1763210072535,-500.0,0.00041318,120,"2025-11-15T12:34:32.535",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038949,1763210072568,-411.99924488,0.00041318,120,"2025-11-15T12:34:32.568",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038950,1763210072603,-500.0,0.00041318,120,"2025-11-15T12:34:32.603",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038951,1763210072637,-500.0,0.00041318,120,"2025-11-15T12:34:32.637",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038952,1763210072672,-500.0,0.00041318,120,"2025-11-15T12:34:32.672",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038953,1763210072708,-500.0,0.00041318,120,"2025-11-15T12:34:32.708",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038954,1763210072744,-500.0,0.00041318,120,"2025-11-15T12:34:32.744",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038955,1763210072776,-500.0,0.00041318,120,"2025-11-15T12:34:32.776",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038956,1763210072809,-500.0,0.00041318,120,"2025-11-15T12:34:32.809",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038957,1763210072842,-500.0,0.00041318,120,"2025-11-15T12:34:32.842",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038958,1763210072876,-500.0,0.00041318,120,"2025-11-15T12:34:32.876",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038959,1763210072911,-536.50048892,0.00041318,120,"2025-11-15T12:34:32.911",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038960,1763210072950,-500.0,0.00041318,120,"2025-11-15T12:34:32.950",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038961,1763210072983,-500.0,0.00041318,120,"2025-11-15T12:34:32.983",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038962,1763210073017,-500.0,0.00041318,120,"2025-11-15T12:34:33.017",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038963,1763210073051,-647.16898904,0.00041318,120,"2025-11-15T12:34:33.051",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038964,1763210073086,-500.0,0.00041318,120,"2025-11-15T12:34:33.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038965,1763210073120,-500.0,0.00041318,120,"2025-11-15T12:34:33.120",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038966,1763210073156,-500.0,0.00041318,120,"2025-11-15T12:34:33.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038967,1763210073191,-500.0,0.00041318,120,"2025-11-15T12:34:33.191",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038968,1763210073228,-500.0,0.00041318,120,"2025-11-15T12:34:33.228",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038969,1763210073265,-500.0,0.00041318,120,"2025-11-15T12:34:33.265",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038970,1763210073307,-500.0,0.00041318,120,"2025-11-15T12:34:33.307",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038971,1763210073347,-500.0,0.00041318,120,"2025-11-15T12:34:33.347",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038972,1763210073387,-500.0,0.00041318,120,"2025-11-15T12:34:33.387",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038973,1763210073421,-414.9688163,0.00041318,120,"2025-11-15T12:34:33.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038974,1763210073456,-500.0,0.00041318,120,"2025-11-15T12:34:33.456",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038975,1763210073490,-500.0,0.00041318,120,"2025-11-15T12:34:33.490",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038976,1763210073524,-500.0,0.00041318,120,"2025-11-15T12:34:33.524",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038977,1763210073557,-500.0,0.00041318,120,"2025-11-15T12:34:33.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038978,1763210073597,-500.0,0.00041318,120,"2025-11-15T12:34:33.597",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038979,1763210073639,-500.0,0.00041318,120,"2025-11-15T12:34:33.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038980,1763210073674,-500.0,0.00041318,120,"2025-11-15T12:34:33.674",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038981,1763210073710,-170.07541172,0.00041318,120,"2025-11-15T12:34:33.710",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038982,1763210073746,-270.91699615,0.00041318,120,"2025-11-15T12:34:33.746",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038983,1763210073781,-500.0,0.00041318,120,"2025-11-15T12:34:33.781",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038984,1763210073815,-480.23172527,0.00041318,120,"2025-11-15T12:34:33.815",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038985,1763210073849,-500.0,0.00041318,120,"2025-11-15T12:34:33.849",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038986,1763210073883,-515.88723932,0.00041318,120,"2025-11-15T12:34:33.883",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038987,1763210073919,-500.0,0.00041318,120,"2025-11-15T12:34:33.919",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038988,1763210073955,-500.0,0.00041318,120,"2025-11-15T12:34:33.955",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038989,1763210073990,-500.0,0.00041318,120,"2025-11-15T12:34:33.990",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038990,1763210074025,-501.48197203,0.00041318,120,"2025-11-15T12:34:34.025",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038991,1763210074059,-500.0,0.00041318,120,"2025-11-15T12:34:34.059",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038992,1763210074094,-321.27304996,0.00041318,120,"2025-11-15T12:34:34.094",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038993,1763210074132,-500.0,0.00041318,120,"2025-11-15T12:34:34.132",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038994,1763210074171,-500.0,0.00041318,120,"2025-11-15T12:34:34.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038995,1763210074208,-340.1339008,0.00041318,120,"2025-11-15T12:34:34.208",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038996,1763210074244,-500.0,0.00041318,120,"2025-11-15T12:34:34.244",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038997,1763210074279,-500.0,0.00041318,120,"2025-11-15T12:34:34.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038998,1763210074316,-500.0,0.00041318,120,"2025-11-15T12:34:34.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394038999,1763210074351,-501.94795331,0.00041318,120,"2025-11-15T12:34:34.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039000,1763210074387,-500.0,0.00041318,120,"2025-11-15T12:34:34.387",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039001,1763210074422,-500.0,0.00041318,120,"2025-11-15T12:34:34.422",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039002,1763210074456,-500.0,0.00041318,120,"2025-11-15T12:34:34.456",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039003,1763210074491,-334.52096229,0.00041318,120,"2025-11-15T12:34:34.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039004,1763210074525,-500.0,0.00041318,120,"2025-11-15T12:34:34.525",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039005,1763210074565,-500.0,0.00041318,120,"2025-11-15T12:34:34.565",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039006,1763210074600,-500.0,0.00041318,120,"2025-11-15T12:34:34.600",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039007,1763210074633,-500.0,0.00041318,120,"2025-11-15T12:34:34.633",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039008,1763210074667,-623.47532852,0.00041318,120,"2025-11-15T12:34:34.667",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039009,1763210074701,-405.61696714,0.00041318,120,"2025-11-15T12:34:34.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039010,1763210074734,-582.2669242,0.00041318,120,"2025-11-15T12:34:34.734",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039011,1763210074771,-406.50186316,0.00041318,120,"2025-11-15T12:34:34.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039012,1763210074804,-500.0,0.00041318,120,"2025-11-15T12:34:34.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039013,1763210074838,-500.0,0.00041318,120,"2025-11-15T12:34:34.838",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039014,1763210074873,-500.0,0.00041318,120,"2025-11-15T12:34:34.873",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039015,1763210074908,-500.0,0.00041318,120,"2025-11-15T12:34:34.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039016,1763210074945,-500.0,0.00041318,120,"2025-11-15T12:34:34.945",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039017,1763210074981,-500.0,0.00041318,120,"2025-11-15T12:34:34.981",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039018,1763210075018,-500.0,0.00041318,120,"2025-11-15T12:34:35.018",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039019,1763210075055,-495.52049758,0.00041318,120,"2025-11-15T12:34:35.055",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039020,1763210075092,-500.0,0.00041318,120,"2025-11-15T12:34:35.092",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039021,1763210075133,-366.46723664,0.00041318,120,"2025-11-15T12:34:35.133",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039022,1763210075171,-500.0,0.00041318,120,"2025-11-15T12:34:35.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039023,1763210075206,-500.0,0.00041318,120,"2025-11-15T12:34:35.206",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039024,1763210075240,-500.0,0.00041318,120,"2025-11-15T12:34:35.240",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039025,1763210075274,-500.0,0.00041318,120,"2025-11-15T12:34:35.274",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039026,1763210075310,-432.32786931,0.00041318,120,"2025-11-15T12:34:35.310",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039027,1763210075345,-500.0,0.00041318,120,"2025-11-15T12:34:35.345",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039028,1763210075379,-331.52917702,0.00041318,120,"2025-11-15T12:34:35.379",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039029,1763210075416,-500.0,0.00041318,120,"2025-11-15T12:34:35.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039030,1763210075466,-500.0,0.00041318,120,"2025-11-15T12:34:35.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039031,1763210075509,-500.0,0.00041318,120,"2025-11-15T12:34:35.509",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039032,1763210075549,-500.0,0.00041318,120,"2025-11-15T12:34:35.549",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039033,1763210075590,-500.0,0.00041318,120,"2025-11-15T12:34:35.590",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039034,1763210075629,-231.4587276,0.00041318,120,"2025-11-15T12:34:35.629",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039035,1763210075672,-500.0,0.00041318,120,"2025-11-15T12:34:35.672",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039036,1763210075715,-500.0,0.00041318,120,"2025-11-15T12:34:35.715",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039037,1763210075754,-449.52733081,0.00041318,120,"2025-11-15T12:34:35.754",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039038,1763210075791,-500.0,0.00041318,120,"2025-11-15T12:34:35.791",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039039,1763210075833,-500.0,0.00041318,120,"2025-11-15T12:34:35.833",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039040,1763210075873,-494.74804495,0.00041318,120,"2025-11-15T12:34:35.873",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039041,1763210075917,-500.0,0.00041318,120,"2025-11-15T12:34:35.917",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039042,1763210075961,-500.0,0.00041318,120,"2025-11-15T12:34:35.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039043,1763210076007,-500.0,0.00041318,120,"2025-11-15T12:34:36.007",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039044,1763210076048,-500.0,0.00041318,120,"2025-11-15T12:34:36.048",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039045,1763210076091,-347.49287215,0.00041318,120,"2025-11-15T12:34:36.091",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039046,1763210076133,-500.0,0.00041318,120,"2025-11-15T12:34:36.133",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039047,1763210076175,-225.21656884,0.00041318,120,"2025-11-15T12:34:36.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039048,1763210076215,-500.0,0.00041318,120,"2025-11-15T12:34:36.215",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039049,1763210076255,-500.0,0.00041318,120,"2025-11-15T12:34:36.255",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039050,1763210076319,-500.0,0.00041318,120,"2025-11-15T12:34:36.319",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039051,1763210076365,-626.93119433,0.00041318,120,"2025-11-15T12:34:36.365",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039052,1763210076409,-500.0,0.00041318,120,"2025-11-15T12:34:36.409",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039053,1763210076450,-500.0,0.00041318,120,"2025-11-15T12:34:36.450",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039054,1763210076491,-500.0,0.00041318,120,"2025-11-15T12:34:36.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039055,1763210076534,-500.0,0.00041318,120,"2025-11-15T12:34:36.534",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039056,1763210076573,-500.0,0.00041318,120,"2025-11-15T12:34:36.573",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039057,1763210076608,-500.0,0.00041318,120,"2025-11-15T12:34:36.608",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039058,1763210076645,-500.0,0.00041318,120,"2025-11-15T12:34:36.645",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039059,1763210076687,-500.0,0.00041318,120,"2025-11-15T12:34:36.687",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039060,1763210076728,-500.0,0.00041318,120,"2025-11-15T12:34:36.728",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039061,1763210076765,-351.40052105,0.00041318,120,"2025-11-15T12:34:36.765",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039062,1763210076806,-500.0,0.00041318,120,"2025-11-15T12:34:36.806",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039063,1763210076845,-500.0,0.00041318,120,"2025-11-15T12:34:36.845",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039064,1763210076886,-500.0,0.00041318,120,"2025-11-15T12:34:36.886",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039065,1763210076928,-500.0,0.00041318,120,"2025-11-15T12:34:36.928",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039066,1763210076970,-500.0,0.00041318,120,"2025-11-15T12:34:36.970",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039067,1763210077011,-500.0,0.00041318,120,"2025-11-15T12:34:37.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039068,1763210077052,-500.0,0.00041318,120,"2025-11-15T12:34:37.052",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039069,1763210077092,-500.0,0.00041318,120,"2025-11-15T12:34:37.092",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039070,1763210077131,-500.0,0.00041318,120,"2025-11-15T12:34:37.131",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039071,1763210077171,-500.0,0.00041318,120,"2025-11-15T12:34:37.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039072,1763210077209,-500.0,0.00041318,120,"2025-11-15T12:34:37.209",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039073,1763210077250,-500.0,0.00041318,120,"2025-11-15T12:34:37.250",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039074,1763210077300,-500.0,0.00041318,120,"2025-11-15T12:34:37.300",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039075,1763210077344,-500.0,0.00041318,120,"2025-11-15T12:34:37.344",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039076,1763210077383,-500.0,0.00041318,120,"2025-11-15T12:34:37.383",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039077,1763210077420,-500.0,0.00041318,120,"2025-11-15T12:34:37.420",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039078,1763210077458,-408.00582565,0.00041318,120,"2025-11-15T12:34:37.458",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039079,1763210077494,-527.74822676,0.00041318,120,"2025-11-15T12:34:37.494",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039080,1763210077531,-211.42431821,0.00041318,120,"2025-11-15T12:34:37.531",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039081,1763210077571,-421.13460999,0.00041318,120,"2025-11-15T12:34:37.571",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039082,1763210077606,-500.0,0.00041318,120,"2025-11-15T12:34:37.606",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039083,1763210077643,-500.0,0.00041318,120,"2025-11-15T12:34:37.643",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039084,1763210077682,-500.0,0.00041318,120,"2025-11-15T12:34:37.682",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039085,1763210077719,-500.0,0.00041318,120,"2025-11-15T12:34:37.719",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039086,1763210077758,-500.0,0.00041318,120,"2025-11-15T12:34:37.758",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039087,1763210077799,-313.94367886,0.00041318,120,"2025-11-15T12:34:37.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039088,1763210077840,-500.0,0.00041318,120,"2025-11-15T12:34:37.840",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039089,1763210077878,-500.0,0.00041318,120,"2025-11-15T12:34:37.878",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039090,1763210077917,-378.89142412,0.00041318,120,"2025-11-15T12:34:37.917",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039091,1763210077956,-500.0,0.00041318,120,"2025-11-15T12:34:37.956",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039092,1763210077993,-500.0,0.00041318,120,"2025-11-15T12:34:37.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039093,1763210078029,-500.0,0.00041318,120,"2025-11-15T12:34:38.029",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039094,1763210078067,-360.40815999,0.00041318,120,"2025-11-15T12:34:38.067",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039095,1763210078105,-555.15491877,0.00041318,120,"2025-11-15T12:34:38.105",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039096,1763210078143,-483.57338537,0.00041318,120,"2025-11-15T12:34:38.143",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039097,1763210078180,-487.20093714,0.00041318,120,"2025-11-15T12:34:38.180",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039098,1763210078218,-500.0,0.00041318,120,"2025-11-15T12:34:38.218",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039099,1763210078256,-406.24881705,0.00041318,120,"2025-11-15T12:34:38.256",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039100,1763210078295,-500.0,0.00041318,120,"2025-11-15T12:34:38.295",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039101,1763210078340,-163.28972314,0.00041318,120,"2025-11-15T12:34:38.340",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039102,1763210078388,-308.47239064,0.00041318,120,"2025-11-15T12:34:38.388",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039103,1763210078429,-349.59471942,0.00041318,120,"2025-11-15T12:34:38.429",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039104,1763210078469,-500.0,0.00041318,120,"2025-11-15T12:34:38.469",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039105,1763210078509,-500.0,0.00041318,120,"2025-11-15T12:34:38.509",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039106,1763210078549,-314.40430291,0.00041318,120,"2025-11-15T12:34:38.549",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039107,1763210078597,-500.0,0.00041318,120,"2025-11-15T12:34:38.597",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039108,1763210078637,-500.0,0.00041318,120,"2025-11-15T12:34:38.637",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039109,1763210078677,-500.0,0.00041318,120,"2025-11-15T12:34:38.677",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039110,1763210079097,-500.0,0.00041318,120,"2025-11-15T12:34:39.097",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039111,1763210079142,-500.0,0.00041318,120,"2025-11-15T12:34:39.142",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039112,1763210079184,-500.0,0.00041318,120,"2025-11-15T12:34:39.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039113,1763210079222,-500.0,0.00041318,120,"2025-11-15T12:34:39.222",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039114,1763210079256,-513.30417878,0.00041318,120,"2025-11-15T12:34:39.256",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039115,1763210079291,-500.0,0.00041318,120,"2025-11-15T12:34:39.291",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039116,1763210079329,-500.0,0.00041318,120,"2025-11-15T12:34:39.329",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039117,1763210079365,-224.27727363,0.00041318,120,"2025-11-15T12:34:39.365",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039118,1763210079400,-500.0,0.00041318,120,"2025-11-15T12:34:39.400",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039119,1763210079434,-637.78803525,0.00041318,120,"2025-11-15T12:34:39.434",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039120,1763210079467,-500.0,0.00041318,120,"2025-11-15T12:34:39.467",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039121,1763210079500,-500.0,0.00041318,120,"2025-11-15T12:34:39.500",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039122,1763210079532,-500.0,0.00041318,120,"2025-11-15T12:34:39.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039123,1763210079565,-500.0,0.00041318,120,"2025-11-15T12:34:39.565",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039124,1763210079599,-500.0,0.00041318,120,"2025-11-15T12:34:39.599",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039125,1763210079632,-500.0,0.00041318,120,"2025-11-15T12:34:39.632",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039126,1763210079666,-479.24333393,0.00041318,120,"2025-11-15T12:34:39.666",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039127,1763210079702,-325.95704519,0.00041318,120,"2025-11-15T12:34:39.702",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039128,1763210079736,-500.0,0.00041318,120,"2025-11-15T12:34:39.736",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039129,1763210079768,-500.0,0.00041318,120,"2025-11-15T12:34:39.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039130,1763210079802,-500.0,0.00041318,120,"2025-11-15T12:34:39.802",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039131,1763210079837,-411.21912716,0.00041318,120,"2025-11-15T12:34:39.837",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039132,1763210079872,-409.52736047,0.00041318,120,"2025-11-15T12:34:39.872",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039133,1763210079909,-303.8294093,0.00041318,120,"2025-11-15T12:34:39.909",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039134,1763210079954,-500.0,0.00041318,120,"2025-11-15T12:34:39.954",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039135,1763210079989,-500.0,0.00041318,120,"2025-11-15T12:34:39.989",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039136,1763210080024,-500.0,0.00041318,120,"2025-11-15T12:34:40.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039137,1763210080060,-500.0,0.00041318,120,"2025-11-15T12:34:40.060",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039138,1763210080093,-216.61675393,0.00041318,120,"2025-11-15T12:34:40.093",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039139,1763210080129,-500.0,0.00041318,120,"2025-11-15T12:34:40.129",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039140,1763210080162,-500.0,0.00041318,120,"2025-11-15T12:34:40.162",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039141,1763210080197,-341.06623183,0.00041318,120,"2025-11-15T12:34:40.197",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039142,1763210080233,-500.0,0.00041318,120,"2025-11-15T12:34:40.233",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039143,1763210080268,-500.0,0.00041318,120,"2025-11-15T12:34:40.268",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039144,1763210080304,-500.0,0.00041318,120,"2025-11-15T12:34:40.304",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039145,1763210080339,-500.0,0.00041318,120,"2025-11-15T12:34:40.339",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039146,1763210080374,-262.67371583,0.00041318,120,"2025-11-15T12:34:40.374",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039147,1763210080409,-500.0,0.00041318,120,"2025-11-15T12:34:40.409",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039148,1763210080442,-500.0,0.00041318,120,"2025-11-15T12:34:40.442",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039149,1763210080475,-500.0,0.00041318,120,"2025-11-15T12:34:40.475",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039150,1763210080508,-500.0,0.00041318,120,"2025-11-15T12:34:40.508",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039151,1763210080541,-500.0,0.00041318,120,"2025-11-15T12:34:40.541",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039152,1763210080574,-500.0,0.00041318,120,"2025-11-15T12:34:40.574",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039153,1763210080608,-500.0,0.00041318,120,"2025-11-15T12:34:40.608",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039154,1763210080642,-500.0,0.00041318,120,"2025-11-15T12:34:40.642",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039155,1763210080675,-471.72089777,0.00041318,120,"2025-11-15T12:34:40.675",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039156,1763210080714,-500.0,0.00041318,120,"2025-11-15T12:34:40.714",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039157,1763210080747,-500.0,0.00041318,120,"2025-11-15T12:34:40.747",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039158,1763210080780,-434.15978227,0.00041318,120,"2025-11-15T12:34:40.780",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039159,1763210080814,-500.0,0.00041318,120,"2025-11-15T12:34:40.814",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039160,1763210080850,-500.0,0.00041318,120,"2025-11-15T12:34:40.850",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039161,1763210080886,-500.0,0.00041318,120,"2025-11-15T12:34:40.886",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039162,1763210080925,-500.0,0.00041318,120,"2025-11-15T12:34:40.925",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039163,1763210080960,-500.0,0.00041318,120,"2025-11-15T12:34:40.960",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039164,1763210080997,-500.0,0.00041318,120,"2025-11-15T12:34:40.997",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039165,1763210081033,-390.9182872,0.00041318,120,"2025-11-15T12:34:41.033",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039166,1763210081069,-500.0,0.00041318,120,"2025-11-15T12:34:41.069",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039167,1763210081106,-155.74829055,0.00041318,120,"2025-11-15T12:34:41.106",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039168,1763210081140,-500.0,0.00041318,120,"2025-11-15T12:34:41.140",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039169,1763210081175,-500.0,0.00041318,120,"2025-11-15T12:34:41.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039170,1763210081210,-500.0,0.00041318,120,"2025-11-15T12:34:41.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039171,1763210081246,-273.88025277,0.00041318,120,"2025-11-15T12:34:41.246",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039172,1763210081281,-500.0,0.00041318,120,"2025-11-15T12:34:41.281",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039173,1763210081316,-560.76615943,0.00041318,120,"2025-11-15T12:34:41.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039174,1763210081351,-506.36630596,0.00041318,120,"2025-11-15T12:34:41.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039175,1763210081384,-179.21857436,0.00041318,120,"2025-11-15T12:34:41.384",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039176,1763210081418,-500.0,0.00041318,120,"2025-11-15T12:34:41.418",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039177,1763210081461,-306.29918766,0.00041318,120,"2025-11-15T12:34:41.461",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039178,1763210081504,-500.0,0.00041318,120,"2025-11-15T12:34:41.504",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039179,1763210081540,-500.0,0.00041318,120,"2025-11-15T12:34:41.540",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039180,1763210081575,-500.0,0.00041318,120,"2025-11-15T12:34:41.575",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039181,1763210081611,-500.0,0.00041318,120,"2025-11-15T12:34:41.611",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039182,1763210081646,-500.0,0.00041318,120,"2025-11-15T12:34:41.646",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039183,1763210081681,-500.0,0.00041318,120,"2025-11-15T12:34:41.681",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039184,1763210081718,-560.85631988,0.00041318,120,"2025-11-15T12:34:41.718",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039185,1763210081753,-500.0,0.00041318,120,"2025-11-15T12:34:41.753",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039186,1763210081785,-557.03059546,0.00041318,120,"2025-11-15T12:34:41.785",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039187,1763210081819,-500.0,0.00041318,120,"2025-11-15T12:34:41.819",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039188,1763210081854,-500.0,0.00041318,120,"2025-11-15T12:34:41.854",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039189,1763210081890,-500.0,0.00041318,120,"2025-11-15T12:34:41.890",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039190,1763210081929,-469.41668669,0.00041318,120,"2025-11-15T12:34:41.929",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039191,1763210081968,-500.0,0.00041318,120,"2025-11-15T12:34:41.968",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039192,1763210082006,-500.0,0.00041318,120,"2025-11-15T12:34:42.006",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039193,1763210082043,-616.64371516,0.00041318,120,"2025-11-15T12:34:42.043",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039194,1763210082082,-500.0,0.00041318,120,"2025-11-15T12:34:42.082",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039195,1763210082120,-500.0,0.00041318,120,"2025-11-15T12:34:42.120",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039196,1763210082156,-500.0,0.00041318,120,"2025-11-15T12:34:42.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039197,1763210082193,-500.0,0.00041318,120,"2025-11-15T12:34:42.193",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039198,1763210082229,-509.82289346,0.00041318,120,"2025-11-15T12:34:42.229",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039199,1763210082266,-500.0,0.00041318,120,"2025-11-15T12:34:42.266",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039200,1763210082302,-500.0,0.00041318,120,"2025-11-15T12:34:42.302",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039201,1763210082341,-500.0,0.00041318,120,"2025-11-15T12:34:42.341",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039202,1763210082377,-500.0,0.00041318,120,"2025-11-15T12:34:42.377",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039203,1763210082416,-500.0,0.00041318,120,"2025-11-15T12:34:42.416",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039204,1763210082449,-569.00116113,0.00041318,120,"2025-11-15T12:34:42.449",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039205,1763210082482,-500.0,0.00041318,120,"2025-11-15T12:34:42.482",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039206,1763210082515,-206.80082723,0.00041318,120,"2025-11-15T12:34:42.515",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039207,1763210082548,-500.0,0.00041318,120,"2025-11-15T12:34:42.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039208,1763210082582,-500.0,0.00041318,120,"2025-11-15T12:34:42.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039209,1763210082771,-500.0,0.00041318,120,"2025-11-15T12:34:42.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039210,1763210082805,-527.5974809,0.00041318,120,"2025-11-15T12:34:42.805",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039211,1763210082839,-500.0,0.00041318,120,"2025-11-15T12:34:42.839",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039212,1763210082873,-500.0,0.00041318,120,"2025-11-15T12:34:42.873",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039213,1763210082908,-500.0,0.00041318,120,"2025-11-15T12:34:42.908",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039214,1763210082943,-500.0,0.00041318,120,"2025-11-15T12:34:42.943",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039215,1763210082977,-500.0,0.00041318,120,"2025-11-15T12:34:42.977",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039216,1763210083012,-500.0,0.00041318,120,"2025-11-15T12:34:43.012",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039217,1763210083045,-500.0,0.00041318,120,"2025-11-15T12:34:43.045",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039218,1763210083080,-500.0,0.00041318,120,"2025-11-15T12:34:43.080",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039219,1763210083114,-500.0,0.00041318,120,"2025-11-15T12:34:43.114",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039220,1763210083149,-500.0,0.00041318,120,"2025-11-15T12:34:43.149",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039221,1763210083185,-531.72541028,0.00041318,120,"2025-11-15T12:34:43.185",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039222,1763210083221,-617.50029308,0.00041318,120,"2025-11-15T12:34:43.221",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039223,1763210083255,-490.51251842,0.00041318,120,"2025-11-15T12:34:43.255",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039224,1763210083291,-500.0,0.00041318,120,"2025-11-15T12:34:43.291",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039225,1763210083328,-500.0,0.00041318,120,"2025-11-15T12:34:43.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039226,1763210083364,-312.64781939,0.00041318,120,"2025-11-15T12:34:43.364",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039227,1763210083398,-159.39224277,0.00041318,120,"2025-11-15T12:34:43.398",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039228,1763210083432,-500.0,0.00041318,120,"2025-11-15T12:34:43.432",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039229,1763210083467,-500.0,0.00041318,120,"2025-11-15T12:34:43.467",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039230,1763210083502,-500.0,0.00041318,120,"2025-11-15T12:34:43.502",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039231,1763210083536,-500.0,0.00041318,120,"2025-11-15T12:34:43.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039232,1763210083571,-500.0,0.00041318,120,"2025-11-15T12:34:43.571",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039233,1763210083607,-500.0,0.00041318,120,"2025-11-15T12:34:43.607",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039234,1763210083643,-500.0,0.00041318,120,"2025-11-15T12:34:43.643",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039235,1763210083679,-353.60922363,0.00041318,120,"2025-11-15T12:34:43.679",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039236,1763210083718,-500.0,0.00041318,120,"2025-11-15T12:34:43.718",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039237,1763210083759,-500.0,0.00041318,120,"2025-11-15T12:34:43.759",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039238,1763210083796,-163.60448321,0.00041318,120,"2025-11-15T12:34:43.796",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039239,1763210083832,-500.0,0.00041318,120,"2025-11-15T12:34:43.832",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039240,1763210083868,-264.73741239,0.00041318,120,"2025-11-15T12:34:43.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039241,1763210083906,-383.65752534,0.00041318,120,"2025-11-15T12:34:43.906",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039242,1763210083948,-500.0,0.00041318,120,"2025-11-15T12:34:43.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039243,1763210083988,-500.0,0.00041318,120,"2025-11-15T12:34:43.988",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039244,1763210084027,-500.0,0.00041318,120,"2025-11-15T12:34:44.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039245,1763210084061,-556.26602717,0.00041318,120,"2025-11-15T12:34:44.061",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039246,1763210084103,-500.0,0.00041318,120,"2025-11-15T12:34:44.103",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039247,1763210084137,-500.0,0.00041318,120,"2025-11-15T12:34:44.137",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039248,1763210084171,-500.0,0.00041318,120,"2025-11-15T12:34:44.171",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039249,1763210084204,-500.0,0.00041318,120,"2025-11-15T12:34:44.204",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039250,1763210084238,-190.58430452,0.00041318,120,"2025-11-15T12:34:44.238",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039251,1763210084273,-584.4582649,0.00041318,120,"2025-11-15T12:34:44.273",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039252,1763210084310,-500.0,0.00041318,120,"2025-11-15T12:34:44.310",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039253,1763210084344,-500.0,0.00041318,120,"2025-11-15T12:34:44.344",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039254,1763210084380,-531.45661519,0.00041318,120,"2025-11-15T12:34:44.380",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039255,1763210084415,-500.0,0.00041318,120,"2025-11-15T12:34:44.415",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039256,1763210084448,-500.0,0.00041318,120,"2025-11-15T12:34:44.448",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039257,1763210084482,-519.48006897,0.00041318,120,"2025-11-15T12:34:44.482",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039258,1763210084516,-500.0,0.00041318,120,"2025-11-15T12:34:44.516",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039259,1763210084549,-500.0,0.00041318,120,"2025-11-15T12:34:44.549",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039260,1763210084583,-500.0,0.00041318,120,"2025-11-15T12:34:44.583",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039261,1763210084616,-500.0,0.00041318,120,"2025-11-15T12:34:44.616",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039262,1763210084650,-500.0,0.00041318,120,"2025-11-15T12:34:44.650",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039263,1763210084684,-500.0,0.00041318,120,"2025-11-15T12:34:44.684",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039264,1763210084720,-500.0,0.00041318,120,"2025-11-15T12:34:44.720",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039265,1763210084755,-157.98,0.00041318,120,"2025-11-15T12:34:44.755",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039266,1763210084788,-500.0,0.00041318,120,"2025-11-15T12:34:44.788",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039267,1763210084822,-500.0,0.00041318,120,"2025-11-15T12:34:44.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039268,1763210084856,-500.0,0.00041318,120,"2025-11-15T12:34:44.856",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039269,1763210084890,-500.0,0.00041318,120,"2025-11-15T12:34:44.890",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039270,1763210084924,-500.0,0.00041318,120,"2025-11-15T12:34:44.924",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039271,1763210084958,-500.0,0.00041318,120,"2025-11-15T12:34:44.958",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039272,1763210084993,-303.175543,0.00041318,120,"2025-11-15T12:34:44.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039273,1763210085027,-236.23307389,0.00041318,120,"2025-11-15T12:34:45.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039274,1763210085060,-165.32014821,0.00041318,120,"2025-11-15T12:34:45.060",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039275,1763210085094,-461.06841851,0.00041318,120,"2025-11-15T12:34:45.094",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039276,1763210085132,-500.0,0.00041318,120,"2025-11-15T12:34:45.132",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039277,1763210085167,-500.0,0.00041318,120,"2025-11-15T12:34:45.167",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039278,1763210085201,-500.0,0.00041318,120,"2025-11-15T12:34:45.201",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039279,1763210085236,-500.0,0.00041318,120,"2025-11-15T12:34:45.236",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039280,1763210085272,-500.0,0.00041318,120,"2025-11-15T12:34:45.272",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039281,1763210085312,-500.0,0.00041318,120,"2025-11-15T12:34:45.312",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039282,1763210085347,-542.67263196,0.00041318,120,"2025-11-15T12:34:45.347",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039283,1763210085381,-610.6252515,0.00041318,120,"2025-11-15T12:34:45.381",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039284,1763210085415,-500.0,0.00041318,120,"2025-11-15T12:34:45.415",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039285,1763210085449,-500.0,0.00041318,120,"2025-11-15T12:34:45.449",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039286,1763210085483,-500.0,0.00041318,120,"2025-11-15T12:34:45.483",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039287,1763210085517,-500.0,0.00041318,120,"2025-11-15T12:34:45.517",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039288,1763210085551,-549.90774779,0.00041318,120,"2025-11-15T12:34:45.551",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039289,1763210085585,-500.0,0.00041318,120,"2025-11-15T12:34:45.585",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039290,1763210085618,-400.0,0.00041318,120,"2025-11-15T12:34:45.618",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039291,1763210085650,-221.04987003,0.00041318,120,"2025-11-15T12:34:45.650",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039292,1763210085684,-581.04,0.00041318,120,"2025-11-15T12:34:45.684",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039293,1763210085719,-581.04,0.00041318,120,"2025-11-15T12:34:45.719",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039294,1763210085754,-500.0,0.00041318,120,"2025-11-15T12:34:45.754",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039295,1763210085788,-581.04,0.00041318,120,"2025-11-15T12:34:45.788",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039296,1763210085821,-500.0,0.00041318,120,"2025-11-15T12:34:45.821",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039297,1763210085855,-581.04,0.00041318,120,"2025-11-15T12:34:45.855",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039298,1763210085888,-500.0,0.00041318,120,"2025-11-15T12:34:45.888",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039299,1763210085923,-500.0,0.00041318,120,"2025-11-15T12:34:45.923",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039300,1763210085958,-581.04,0.00041318,120,"2025-11-15T12:34:45.958",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039301,1763210085991,-586.13984424,0.00041318,120,"2025-11-15T12:34:45.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039302,1763210086024,-208.42142809,0.00041318,120,"2025-11-15T12:34:46.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039303,1763210086057,-406.67968012,0.00041318,120,"2025-11-15T12:34:46.057",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039304,1763210086091,-581.04,0.00041318,120,"2025-11-15T12:34:46.091",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039305,1763210086126,-393.07644479,0.00041318,120,"2025-11-15T12:34:46.126",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039306,1763210086161,-581.04,0.00041318,120,"2025-11-15T12:34:46.161",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039307,1763210086198,-581.04,0.00041318,120,"2025-11-15T12:34:46.198",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039308,1763210086236,-581.04,0.00041318,120,"2025-11-15T12:34:46.236",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039309,1763210086272,-581.04,0.00041318,120,"2025-11-15T12:34:46.272",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039310,1763210086313,-581.04,0.00041318,120,"2025-11-15T12:34:46.313",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039311,1763210086353,-581.04,0.00041318,120,"2025-11-15T12:34:46.353",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039312,1763210086395,-581.04,0.00041318,120,"2025-11-15T12:34:46.395",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039313,1763210086435,-581.04,0.00041318,120,"2025-11-15T12:34:46.435",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039314,1763210086635,-581.04,0.00041318,120,"2025-11-15T12:34:46.635",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039315,1763210086675,-500.0,0.00041318,120,"2025-11-15T12:34:46.675",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039316,1763210086715,-581.04,0.00041318,120,"2025-11-15T12:34:46.715",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039317,1763210086754,-406.24744518,0.00041318,120,"2025-11-15T12:34:46.754",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039318,1763210086792,-581.04,0.00041318,120,"2025-11-15T12:34:46.792",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039319,1763210086831,-581.04,0.00041318,120,"2025-11-15T12:34:46.831",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039320,1763210086869,-581.04,0.00041318,120,"2025-11-15T12:34:46.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039321,1763210086906,-581.04,0.00041318,120,"2025-11-15T12:34:46.906",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039322,1763210086948,-581.04,0.00041318,120,"2025-11-15T12:34:46.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039323,1763210086989,-581.04,0.00041318,120,"2025-11-15T12:34:46.989",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039324,1763210087030,-581.04,0.00041318,120,"2025-11-15T12:34:47.030",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039325,1763210087071,-581.15052862,0.00041318,120,"2025-11-15T12:34:47.071",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039326,1763210087117,-235.19694907,0.00041318,120,"2025-11-15T12:34:47.117",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039327,1763210087161,-500.0,0.00041318,120,"2025-11-15T12:34:47.161",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039328,1763210087202,-500.0,0.00041318,120,"2025-11-15T12:34:47.202",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039329,1763210087241,-500.0,0.00041318,120,"2025-11-15T12:34:47.241",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039330,1763210087279,-290.89017519,0.00041318,120,"2025-11-15T12:34:47.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039331,1763210087316,-500.0,0.00041318,120,"2025-11-15T12:34:47.316",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039332,1763210087351,-500.0,0.00041318,120,"2025-11-15T12:34:47.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039333,1763210087387,-500.0,0.00041318,120,"2025-11-15T12:34:47.387",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039334,1763210087421,-468.19785942,0.00041318,120,"2025-11-15T12:34:47.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039335,1763210087454,-504.10116825,0.00041318,120,"2025-11-15T12:34:47.454",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039336,1763210087487,-500.0,0.00041318,120,"2025-11-15T12:34:47.487",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039337,1763210087520,-500.0,0.00041318,120,"2025-11-15T12:34:47.520",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039338,1763210087553,-500.0,0.00041318,120,"2025-11-15T12:34:47.553",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039339,1763210087585,-500.0,0.00041318,120,"2025-11-15T12:34:47.585",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039340,1763210087618,-500.0,0.00041318,120,"2025-11-15T12:34:47.618",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039341,1763210087650,-393.82118685,0.00041318,120,"2025-11-15T12:34:47.650",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039342,1763210087683,-193.79511379,0.00041318,120,"2025-11-15T12:34:47.683",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039343,1763210087716,-500.0,0.00041318,120,"2025-11-15T12:34:47.716",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039344,1763210087749,-500.0,0.00041318,120,"2025-11-15T12:34:47.749",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039345,1763210087783,-500.0,0.00041318,120,"2025-11-15T12:34:47.783",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039346,1763210087816,-500.0,0.00041318,120,"2025-11-15T12:34:47.816",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039347,1763210087848,-500.0,0.00041318,120,"2025-11-15T12:34:47.848",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039348,1763210087882,-492.27494761,0.00041318,120,"2025-11-15T12:34:47.882",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039349,1763210087917,-500.0,0.00041318,120,"2025-11-15T12:34:47.917",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039350,1763210087953,-500.0,0.00041318,120,"2025-11-15T12:34:47.953",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039351,1763210087988,-421.40379766,0.00041318,120,"2025-11-15T12:34:47.988",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039352,1763210088022,-500.0,0.00041318,120,"2025-11-15T12:34:48.022",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039353,1763210088059,-500.0,0.00041318,120,"2025-11-15T12:34:48.059",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039354,1763210088097,-500.0,0.00041318,120,"2025-11-15T12:34:48.097",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039355,1763210088136,-500.0,0.00041318,120,"2025-11-15T12:34:48.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039356,1763210088173,-408.26520629,0.00041318,120,"2025-11-15T12:34:48.173",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039357,1763210088207,-500.0,0.00041318,120,"2025-11-15T12:34:48.207",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039358,1763210088242,-500.0,0.00041318,120,"2025-11-15T12:34:48.242",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039359,1763210088279,-544.65534829,0.00041318,120,"2025-11-15T12:34:48.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039360,1763210088315,-500.0,0.00041318,120,"2025-11-15T12:34:48.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039361,1763210088352,-500.0,0.00041318,120,"2025-11-15T12:34:48.352",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039362,1763210088388,-500.0,0.00041318,120,"2025-11-15T12:34:48.388",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039363,1763210088421,-559.10928376,0.00041318,120,"2025-11-15T12:34:48.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039364,1763210088460,-500.0,0.00041318,120,"2025-11-15T12:34:48.460",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039365,1763210088494,-500.0,0.00041318,120,"2025-11-15T12:34:48.494",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039366,1763210088529,-500.0,0.00041318,120,"2025-11-15T12:34:48.529",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039367,1763210088563,-500.0,0.00041318,120,"2025-11-15T12:34:48.563",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039368,1763210088596,-406.84767991,0.00041318,120,"2025-11-15T12:34:48.596",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039369,1763210088630,-340.68633069,0.00041318,120,"2025-11-15T12:34:48.630",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039370,1763210088664,-500.0,0.00041318,120,"2025-11-15T12:34:48.664",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039371,1763210088700,-500.0,0.00041318,120,"2025-11-15T12:34:48.700",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039372,1763210088734,-500.0,0.00041318,120,"2025-11-15T12:34:48.734",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039373,1763210088768,-470.42391109,0.00041318,120,"2025-11-15T12:34:48.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039374,1763210088802,-500.0,0.00041318,120,"2025-11-15T12:34:48.802",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039375,1763210088836,-500.0,0.00041318,120,"2025-11-15T12:34:48.836",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039376,1763210088871,-500.0,0.00041318,120,"2025-11-15T12:34:48.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039377,1763210088910,-466.23659719,0.00041318,120,"2025-11-15T12:34:48.910",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039378,1763210088951,-500.0,0.00041318,120,"2025-11-15T12:34:48.951",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039379,1763210088991,-500.0,0.00041318,120,"2025-11-15T12:34:48.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039380,1763210089028,-631.73519301,0.00041318,120,"2025-11-15T12:34:49.028",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039381,1763210089067,-303.68183662,0.00041318,120,"2025-11-15T12:34:49.067",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039382,1763210089106,-500.0,0.00041318,120,"2025-11-15T12:34:49.106",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039383,1763210089145,-500.0,0.00041318,120,"2025-11-15T12:34:49.145",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039384,1763210089186,-500.0,0.00041318,120,"2025-11-15T12:34:49.186",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039385,1763210089222,-500.0,0.00041318,120,"2025-11-15T12:34:49.222",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039386,1763210089256,-431.43789087,0.00041318,120,"2025-11-15T12:34:49.256",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039387,1763210089290,-603.31272631,0.00041318,120,"2025-11-15T12:34:49.290",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039388,1763210089325,-500.0,0.00041318,120,"2025-11-15T12:34:49.325",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039389,1763210089358,-590.00263069,0.00041318,120,"2025-11-15T12:34:49.358",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039390,1763210089392,-500.0,0.00041318,120,"2025-11-15T12:34:49.392",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039391,1763210089425,-264.80682791,0.00041318,120,"2025-11-15T12:34:49.425",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039392,1763210089459,-430.48594898,0.00041318,120,"2025-11-15T12:34:49.459",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039393,1763210089492,-500.0,0.00041318,120,"2025-11-15T12:34:49.492",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039394,1763210089525,-500.0,0.00041318,120,"2025-11-15T12:34:49.525",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039395,1763210089558,-500.0,0.00041318,120,"2025-11-15T12:34:49.558",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039396,1763210089592,-500.0,0.00041318,120,"2025-11-15T12:34:49.592",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039397,1763210089625,-500.0,0.00041318,120,"2025-11-15T12:34:49.625",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039398,1763210089660,-500.0,0.00041318,120,"2025-11-15T12:34:49.660",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039399,1763210089698,-521.31214669,0.00041318,120,"2025-11-15T12:34:49.698",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039400,1763210089735,-500.0,0.00041318,120,"2025-11-15T12:34:49.735",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039401,1763210089769,-452.56105166,0.00041318,120,"2025-11-15T12:34:49.769",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039402,1763210089804,-500.0,0.00041318,120,"2025-11-15T12:34:49.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039403,1763210089838,-186.33334408,0.00041318,120,"2025-11-15T12:34:49.838",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039404,1763210089873,-500.0,0.00041318,120,"2025-11-15T12:34:49.873",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039405,1763210089906,-500.0,0.00041318,120,"2025-11-15T12:34:49.906",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039406,1763210089939,-636.38096404,0.00041318,120,"2025-11-15T12:34:49.939",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039407,1763210089972,-500.0,0.00041318,120,"2025-11-15T12:34:49.972",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039408,1763210090008,-500.0,0.00041318,120,"2025-11-15T12:34:50.008",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039409,1763210090043,-500.0,0.00041318,120,"2025-11-15T12:34:50.043",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039410,1763210090079,-500.0,0.00041318,120,"2025-11-15T12:34:50.079",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039411,1763210090115,-500.0,0.00041318,120,"2025-11-15T12:34:50.115",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039412,1763210090151,-500.0,0.00041318,120,"2025-11-15T12:34:50.151",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039413,1763210090186,-326.90358031,0.00041318,120,"2025-11-15T12:34:50.186",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039414,1763210090226,-500.0,0.00041318,120,"2025-11-15T12:34:50.226",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039415,1763210090261,-500.0,0.00041318,120,"2025-11-15T12:34:50.261",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039416,1763210090296,-500.0,0.00041318,120,"2025-11-15T12:34:50.296",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039417,1763210090335,-500.0,0.00041318,120,"2025-11-15T12:34:50.335",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039418,1763210090554,-196.97651146,0.00041318,120,"2025-11-15T12:34:50.554",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039419,1763210090588,-500.0,0.00041318,120,"2025-11-15T12:34:50.588",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039420,1763210090620,-500.0,0.00041318,120,"2025-11-15T12:34:50.620",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039421,1763210090655,-510.12708927,0.00041318,120,"2025-11-15T12:34:50.655",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039422,1763210090688,-500.0,0.00041318,120,"2025-11-15T12:34:50.688",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039423,1763210090720,-500.0,0.00041318,120,"2025-11-15T12:34:50.720",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039424,1763210090753,-500.0,0.00041318,120,"2025-11-15T12:34:50.753",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039425,1763210090786,-500.0,0.00041318,120,"2025-11-15T12:34:50.786",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039426,1763210090832,-397.11694462,0.00041318,120,"2025-11-15T12:34:50.832",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039427,1763210090869,-500.0,0.00041318,120,"2025-11-15T12:34:50.869",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039428,1763210090905,-500.0,0.00041318,120,"2025-11-15T12:34:50.905",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039429,1763210090942,-500.0,0.00041318,120,"2025-11-15T12:34:50.942",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039430,1763210090978,-500.0,0.00041318,120,"2025-11-15T12:34:50.978",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039431,1763210091014,-500.0,0.00041318,120,"2025-11-15T12:34:51.014",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039432,1763210091050,-500.0,0.00041318,120,"2025-11-15T12:34:51.050",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039433,1763210091086,-500.0,0.00041318,120,"2025-11-15T12:34:51.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039434,1763210091120,-265.70167899,0.00041318,120,"2025-11-15T12:34:51.120",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039435,1763210091158,-500.0,0.00041318,120,"2025-11-15T12:34:51.158",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039436,1763210091193,-500.0,0.00041318,120,"2025-11-15T12:34:51.193",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039437,1763210091229,-282.06135835,0.00041318,120,"2025-11-15T12:34:51.229",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039438,1763210091264,-508.35710952,0.00041318,120,"2025-11-15T12:34:51.264",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039439,1763210091299,-500.0,0.00041318,120,"2025-11-15T12:34:51.299",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039440,1763210091337,-500.0,0.00041318,120,"2025-11-15T12:34:51.337",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039441,1763210091372,-500.0,0.00041318,120,"2025-11-15T12:34:51.372",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039442,1763210091415,-500.0,0.00041318,120,"2025-11-15T12:34:51.415",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039443,1763210091453,-502.77749017,0.00041318,120,"2025-11-15T12:34:51.453",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039444,1763210091489,-500.0,0.00041318,120,"2025-11-15T12:34:51.489",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039445,1763210091524,-500.0,0.00041318,120,"2025-11-15T12:34:51.524",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039446,1763210091559,-500.0,0.00041318,120,"2025-11-15T12:34:51.559",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039447,1763210091593,-500.0,0.00041318,120,"2025-11-15T12:34:51.593",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039448,1763210091629,-500.0,0.00041318,120,"2025-11-15T12:34:51.629",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039449,1763210091665,-500.0,0.00041318,120,"2025-11-15T12:34:51.665",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039450,1763210091706,-500.0,0.00041318,120,"2025-11-15T12:34:51.706",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039451,1763210091748,-500.0,0.00041318,120,"2025-11-15T12:34:51.748",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039452,1763210091783,-500.0,0.00041318,120,"2025-11-15T12:34:51.783",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039453,1763210091820,-500.0,0.00041318,120,"2025-11-15T12:34:51.820",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039454,1763210091856,-500.0,0.00041318,120,"2025-11-15T12:34:51.856",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039455,1763210091892,-500.0,0.00041318,120,"2025-11-15T12:34:51.892",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039456,1763210091929,-500.0,0.00041318,120,"2025-11-15T12:34:51.929",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039457,1763210091967,-500.0,0.00041318,120,"2025-11-15T12:34:51.967",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039458,1763210092004,-500.0,0.00041318,120,"2025-11-15T12:34:52.004",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039459,1763210092043,-500.0,0.00041318,120,"2025-11-15T12:34:52.043",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039460,1763210092081,-500.0,0.00041318,120,"2025-11-15T12:34:52.081",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039461,1763210092118,-500.0,0.00041318,120,"2025-11-15T12:34:52.118",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039462,1763210092156,-606.53520154,0.00041318,120,"2025-11-15T12:34:52.156",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039463,1763210092193,-238.29634407,0.00041318,120,"2025-11-15T12:34:52.193",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039464,1763210092235,-500.0,0.00041318,120,"2025-11-15T12:34:52.235",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039465,1763210092277,-500.0,0.00041318,120,"2025-11-15T12:34:52.277",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039466,1763210092320,-500.0,0.00041318,120,"2025-11-15T12:34:52.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039467,1763210092360,-500.0,0.00041318,120,"2025-11-15T12:34:52.360",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039468,1763210092399,-500.0,0.00041318,120,"2025-11-15T12:34:52.399",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039469,1763210092439,-500.0,0.00041318,120,"2025-11-15T12:34:52.439",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039470,1763210092478,-500.0,0.00041318,120,"2025-11-15T12:34:52.478",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039471,1763210092515,-500.0,0.00041318,120,"2025-11-15T12:34:52.515",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039472,1763210092552,-500.0,0.00041318,120,"2025-11-15T12:34:52.552",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039473,1763210092588,-500.0,0.00041318,120,"2025-11-15T12:34:52.588",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039474,1763210092624,-500.0,0.00041318,120,"2025-11-15T12:34:52.624",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039475,1763210092662,-221.45264589,0.00041318,120,"2025-11-15T12:34:52.662",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039476,1763210092700,-500.0,0.00041318,120,"2025-11-15T12:34:52.700",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039477,1763210092738,-606.57841627,0.00041318,120,"2025-11-15T12:34:52.738",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039478,1763210092774,-500.0,0.00041318,120,"2025-11-15T12:34:52.774",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039479,1763210092807,-432.61580749,0.00041318,120,"2025-11-15T12:34:52.807",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039480,1763210092843,-502.87737247,0.00041318,90,"2025-11-15T12:34:52.843",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039481,1763210092879,-500.0,0.00041318,120,"2025-11-15T12:34:52.879",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039482,1763210092922,-500.0,0.00041318,120,"2025-11-15T12:34:52.922",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039483,1763210092966,-500.0,0.00041318,120,"2025-11-15T12:34:52.966",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039484,1763210093009,-452.88130671,0.00041318,120,"2025-11-15T12:34:53.009",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039485,1763210093054,-500.0,0.00041318,120,"2025-11-15T12:34:53.054",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039486,1763210093091,-409.42314857,0.00041318,120,"2025-11-15T12:34:53.091",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039487,1763210093129,-500.0,0.00041318,120,"2025-11-15T12:34:53.129",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039488,1763210093167,-500.0,0.00041318,120,"2025-11-15T12:34:53.167",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039489,1763210093204,-500.0,0.00041318,120,"2025-11-15T12:34:53.204",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039490,1763210093241,-500.0,0.00041318,120,"2025-11-15T12:34:53.241",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039491,1763210093277,-500.0,0.00041318,120,"2025-11-15T12:34:53.277",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039492,1763210093322,-157.60460639,0.00041318,120,"2025-11-15T12:34:53.322",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039493,1763210093375,-500.0,0.00041318,120,"2025-11-15T12:34:53.375",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039494,1763210093424,-500.0,0.00041318,120,"2025-11-15T12:34:53.424",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039495,1763210093465,-500.0,0.00041318,120,"2025-11-15T12:34:53.465",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039496,1763210093502,-500.0,0.00041318,120,"2025-11-15T12:34:53.502",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039497,1763210093538,-500.0,0.00041318,120,"2025-11-15T12:34:53.538",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039498,1763210093578,-321.7256504,0.00041318,120,"2025-11-15T12:34:53.578",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039499,1763210093616,-500.0,0.00041318,120,"2025-11-15T12:34:53.616",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039500,1763210093656,-407.29294236,0.00041318,120,"2025-11-15T12:34:53.656",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039501,1763210093701,-500.0,0.00041318,120,"2025-11-15T12:34:53.701",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039502,1763210093740,-500.0,0.00041318,120,"2025-11-15T12:34:53.740",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039503,1763210093777,-500.0,0.00041318,120,"2025-11-15T12:34:53.777",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039504,1763210093815,-500.0,0.00041318,120,"2025-11-15T12:34:53.815",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039505,1763210093852,-383.46052354,0.00041318,120,"2025-11-15T12:34:53.852",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039506,1763210093892,-500.0,0.00041318,120,"2025-11-15T12:34:53.892",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039507,1763210093932,-410.39391669,0.00041318,120,"2025-11-15T12:34:53.932",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039508,1763210093971,-500.0,0.00041318,120,"2025-11-15T12:34:53.971",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039509,1763210094007,-309.18135764,0.00041318,120,"2025-11-15T12:34:54.007",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039510,1763210094042,-405.27886381,0.00041318,120,"2025-11-15T12:34:54.042",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039511,1763210094080,-408.41107305,0.00041318,120,"2025-11-15T12:34:54.080",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039512,1763210094119,-401.08115969,0.00041318,120,"2025-11-15T12:34:54.119",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039513,1763210094159,-206318.44243818,0.00041318,30,"2025-11-15T12:34:54.159",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039514,1763210094202,-266113.871,0.00041318,30,"2025-11-15T12:34:54.202",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039515,1763210094242,-332.7,0.00041318,60,"2025-11-15T12:34:54.242",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039516,1763210094279,-579.00357463,0.00041318,120,"2025-11-15T12:34:54.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039517,1763210094317,-343.45713889,0.00041318,120,"2025-11-15T12:34:54.317",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039518,1763210094356,-394.32496792,0.00041318,120,"2025-11-15T12:34:54.356",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039519,1763210094391,-522.48103378,0.00041318,120,"2025-11-15T12:34:54.391",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039520,1763210094424,-500.0,0.00041318,120,"2025-11-15T12:34:54.424",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039521,1763210094458,-513.96044825,0.00041318,120,"2025-11-15T12:34:54.458",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039522,1763210094667,-500.0,0.00041318,120,"2025-11-15T12:34:54.667",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039523,1763210094707,-50000.0,0.00041318,30,"2025-11-15T12:34:54.707",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039524,1763210094744,-50000.0,0.00041318,31,"2025-11-15T12:34:54.744",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039525,1763210094778,-500.0,0.00041318,120,"2025-11-15T12:34:54.778",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039526,1763210094812,-499.5984009,0.00041318,120,"2025-11-15T12:34:54.812",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039527,1763210094846,-272.66962209,0.00041318,120,"2025-11-15T12:34:54.846",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039528,1763210094880,-3212.30558865,0.00041318,120,"2025-11-15T12:34:54.880",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039529,1763210094918,-507.50726473,0.00041318,120,"2025-11-15T12:34:54.918",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039530,1763210094955,-209.333562,0.00041318,30,"2025-11-15T12:34:54.955",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039531,1763210094993,-209.333562,0.00041318,30,"2025-11-15T12:34:54.993",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039532,1763210095031,-160.892559,0.00041318,30,"2025-11-15T12:34:55.031",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039533,1763210095066,-160.892559,0.00041318,30,"2025-11-15T12:34:55.066",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039534,1763210095100,-160.892559,0.00041318,30,"2025-11-15T12:34:55.100",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039535,1763210095135,-160.892559,0.00041318,30,"2025-11-15T12:34:55.135",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039536,1763210095175,-500.0,0.00041318,120,"2025-11-15T12:34:55.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039537,1763210095213,-500.0,0.00041318,120,"2025-11-15T12:34:55.213",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039538,1763210095250,-500.0,0.00041318,120,"2025-11-15T12:34:55.250",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039539,1763210095289,-632.5006516,0.00041318,120,"2025-11-15T12:34:55.289",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039540,1763210095328,-1095.0,0.00041318,30,"2025-11-15T12:34:55.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039541,1763210095368,-1095.0,0.00041318,30,"2025-11-15T12:34:55.368",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039542,1763210095406,-1095.0,0.00041318,30,"2025-11-15T12:34:55.406",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039543,1763210095442,-509.05872705,0.00041318,120,"2025-11-15T12:34:55.442",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039544,1763210095480,-349.91,0.00041318,120,"2025-11-15T12:34:55.480",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039545,1763210095517,-349.91,0.00041318,120,"2025-11-15T12:34:55.517",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039546,1763210095557,-349.91,0.00041318,120,"2025-11-15T12:34:55.557",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039547,1763210095597,-349.91,0.00041318,120,"2025-11-15T12:34:55.597",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039548,1763210095638,-349.91,0.00041318,120,"2025-11-15T12:34:55.638",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039549,1763210095676,-349.91,0.00041318,120,"2025-11-15T12:34:55.676",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039550,1763210095713,-349.91,0.00041318,120,"2025-11-15T12:34:55.713",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039551,1763210095750,-349.91,0.00041318,120,"2025-11-15T12:34:55.750",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039552,1763210095786,-349.91,0.00041318,120,"2025-11-15T12:34:55.786",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039553,1763210095826,-349.91,0.00041318,120,"2025-11-15T12:34:55.826",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039554,1763210095863,-349.91,0.00041318,120,"2025-11-15T12:34:55.863",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039555,1763210095903,-349.91,0.00041318,120,"2025-11-15T12:34:55.903",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039556,1763210095943,-349.91,0.00041318,120,"2025-11-15T12:34:55.943",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039557,1763210095981,-349.91,0.00041318,120,"2025-11-15T12:34:55.981",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039558,1763210096016,-349.91,0.00041318,120,"2025-11-15T12:34:56.016",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039559,1763210096051,-349.91,0.00041318,120,"2025-11-15T12:34:56.051",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039560,1763210096085,-349.91,0.00041318,120,"2025-11-15T12:34:56.085",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039561,1763210096119,-349.91,0.00041318,120,"2025-11-15T12:34:56.119",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039562,1763210096154,-349.91,0.00041318,120,"2025-11-15T12:34:56.154",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039563,1763210096188,-349.91,0.00041318,120,"2025-11-15T12:34:56.188",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039564,1763210096223,-349.91,0.00041318,120,"2025-11-15T12:34:56.223",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039565,1763210096259,-349.91,0.00041318,120,"2025-11-15T12:34:56.259",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039566,1763210096293,-349.91,0.00041318,120,"2025-11-15T12:34:56.293",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039567,1763210096329,-350.07952638,0.00041318,120,"2025-11-15T12:34:56.329",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039568,1763210096363,-1000.0,0.00041318,120,"2025-11-15T12:34:56.363",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039569,1763210096396,-1000.0,0.00041318,120,"2025-11-15T12:34:56.396",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039570,1763210096430,-1000.0,0.00041318,120,"2025-11-15T12:34:56.430",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039571,1763210096464,-163.550441,0.00041318,120,"2025-11-15T12:34:56.464",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039572,1763210096497,-163.550441,0.00041318,120,"2025-11-15T12:34:56.497",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039573,1763210096532,-2999.999999,0.00041318,30,"2025-11-15T12:34:56.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039574,1763210096567,-500.0,0.00041318,120,"2025-11-15T12:34:56.567",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039575,1763210096601,-500.0,0.00041318,120,"2025-11-15T12:34:56.601",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039576,1763210096643,-500.0,0.00041318,120,"2025-11-15T12:34:56.643",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039577,1763210096678,-500.0,0.00041318,120,"2025-11-15T12:34:56.678",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039578,1763210096717,-598.23422874,0.00041318,120,"2025-11-15T12:34:56.717",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039579,1763210096752,-200.0,0.00041318,30,"2025-11-15T12:34:56.752",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039580,1763210163799,200.0,0.00041318,30,"2025-11-15T12:36:03.799",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039582,1763210378980,-1000.0,0.00015798,2,"2025-11-15T12:39:38.980",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039583,1763210381170,-200.0,0.00015798,2,"2025-11-15T12:39:41.170",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039584,1763210381194,-300.0,0.00015798,2,"2025-11-15T12:39:41.194",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039585,1763210381215,-500.0,0.00015799,2,"2025-11-15T12:39:41.215",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039586,1763210383696,-1000.0,0.00015799,2,"2025-11-15T12:39:43.696",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039587,1763210384517,-1000.0,0.00015799,2,"2025-11-15T12:39:44.517",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039588,1763210385431,-1000.0,0.00015799,2,"2025-11-15T12:39:45.431",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039589,1763210386175,-1000.0,0.00015799,2,"2025-11-15T12:39:46.175",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039590,1763210386906,-1000.0,0.00015799,2,"2025-11-15T12:39:46.906",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039591,1763210387831,-842.55575878,0.00015799,2,"2025-11-15T12:39:47.831",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039592,1763210387852,-150.19343357,0.000158,2,"2025-11-15T12:39:47.852",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039593,1763210428019,7.25080765,0.00015799,2,"2025-11-15T12:40:28.019",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039594,1763210460582,200.0,0.00041318,30,"2025-11-15T12:41:00.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039595,1763210470806,500.0,0.00015655,2,"2025-11-15T12:41:10.806",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039596,1763210493107,411.028,0.00015581,2,"2025-11-15T12:41:33.107",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039597,1763210514773,700.77,0.00013699,2,"2025-11-15T12:41:54.773",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039600,1763210555574,1000.0,0.00015616,2,"2025-11-15T12:42:35.574",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039601,1763210579555,250.0,0.00015616,2,"2025-11-15T12:42:59.555",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039602,1763210614322,500.0,0.00041318,120,"2025-11-15T12:43:34.322",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039603,1763210614584,500.0,0.00041318,120,"2025-11-15T12:43:34.584",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039604,1763210614824,500.0,0.00041318,120,"2025-11-15T12:43:34.824",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039605,1763210615079,500.0,0.00041318,120,"2025-11-15T12:43:35.079",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039606,1763210615315,500.0,0.00041318,120,"2025-11-15T12:43:35.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039607,1763210615573,500.0,0.00041318,120,"2025-11-15T12:43:35.573",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039608,1763210615822,500.0,0.00041318,120,"2025-11-15T12:43:35.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039609,1763210616082,500.0,0.00041318,120,"2025-11-15T12:43:36.082",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039610,1763210616357,291.50448181,0.00041318,120,"2025-11-15T12:43:36.357",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039612,1763210640871,150.0,0.00015618,2,"2025-11-15T12:44:00.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039673,1763210760871,200.0,0.00041318,30,"2025-11-15T12:46:00.871",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039676,1763210798723,623.7,0.00015623,2,"2025-11-15T12:46:38.723",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039811,1763210845657,-222.2113773,0.00015687,2,"2025-11-15T12:47:25.657",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039824,1763210921768,-150.0,0.00015697,2,"2025-11-15T12:48:41.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039935,1763211031662,-1200.0,0.00015798,2,"2025-11-15T12:50:31.662",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039936,1763211031671,-300.0,0.00015798,2,"2025-11-15T12:50:31.671",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039937,1763211031681,-31022.8862,0.00015799,2,"2025-11-15T12:50:31.681",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039938,1763211031690,-1000.0,0.00015799,2,"2025-11-15T12:50:31.690",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039939,1763211031700,-4000.0,0.00015799,2,"2025-11-15T12:50:31.700",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039940,1763211031709,-200.0,0.00015822,2,"2025-11-15T12:50:31.709",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039941,1763211031719,-165.49342088,0.00015873,2,"2025-11-15T12:50:31.719",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039942,1763211031728,-500.0,0.00015873,2,"2025-11-15T12:50:31.728",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039943,1763211031737,-500.0,0.00015898,2,"2025-11-15T12:50:31.737",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039944,1763211031747,-500.0,0.00015898,2,"2025-11-15T12:50:31.747",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039945,1763211031756,-500.0,0.00015898,2,"2025-11-15T12:50:31.756",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039946,1763211031766,-1260.63348039,0.00015899,2,"2025-11-15T12:50:31.766",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039947,1763211031775,-500.0,0.00015999,2,"2025-11-15T12:50:31.775",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039948,1763211031784,-500.0,0.00015999,2,"2025-11-15T12:50:31.784",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039949,1763211031793,-257.73915746,0.00015999,2,"2025-11-15T12:50:31.793",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039950,1763211031803,-500.0,0.00015999,2,"2025-11-15T12:50:31.803",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039951,1763211031812,-500.0,0.00015999,2,"2025-11-15T12:50:31.812",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039952,1763211031821,-214.29,0.00016008,2,"2025-11-15T12:50:31.821",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039953,1763211031830,-1348.085706,0.00016031,2,"2025-11-15T12:50:31.830",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039954,1763211031839,-150.0,0.00016162,2,"2025-11-15T12:50:31.839",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039955,1763211031848,-500.0,0.00016164,2,"2025-11-15T12:50:31.848",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039956,1763211031857,-216.79158761,0.00016274,2,"2025-11-15T12:50:31.857",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039957,1763211031866,-500.0,0.00016296,2,"2025-11-15T12:50:31.866",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039958,1763211031875,-500.0,0.00016296,2,"2025-11-15T12:50:31.875",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039959,1763211031884,-500.0,0.00016296,2,"2025-11-15T12:50:31.884",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039960,1763211031893,-500.0,0.00016296,2,"2025-11-15T12:50:31.893",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039961,1763211031903,-500.0,0.00016296,2,"2025-11-15T12:50:31.903",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039962,1763211031921,-562.27093051,0.00016296,2,"2025-11-15T12:50:31.921",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039963,1763211031931,-199.71731436,0.00016296,2,"2025-11-15T12:50:31.931",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039964,1763211031942,-500.0,0.00016301,2,"2025-11-15T12:50:31.942",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039965,1763211031952,-500.0,0.0001632,2,"2025-11-15T12:50:31.952",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039966,1763211031961,-500.82679889,0.0001632,2,"2025-11-15T12:50:31.961",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039967,1763211031971,-160.11,0.00016355,2,"2025-11-15T12:50:31.971",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039968,1763211031982,-200.0,0.00016396,2,"2025-11-15T12:50:31.982",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039969,1763211031991,-500.0,0.00016411,2,"2025-11-15T12:50:31.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039970,1763211032001,-500.0,0.00016411,2,"2025-11-15T12:50:32.001",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039971,1763211032011,-1000.0,0.00016421,2,"2025-11-15T12:50:32.011",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039972,1763211032020,-381.49,0.00016438,2,"2025-11-15T12:50:32.020",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039973,1763211032029,-500.0,0.00016548,2,"2025-11-15T12:50:32.029",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039974,1763211032039,-237.36156548,0.00016595,2,"2025-11-15T12:50:32.039",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039975,1763211032048,-500.0,0.00016597,2,"2025-11-15T12:50:32.048",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039976,1763211032058,-403.57421905,0.00016597,2,"2025-11-15T12:50:32.058",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039977,1763211032067,-500.0,0.00016597,2,"2025-11-15T12:50:32.067",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039978,1763211032077,-500.0,0.00016597,2,"2025-11-15T12:50:32.077",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039979,1763211032086,-460.68390596,0.00016597,2,"2025-11-15T12:50:32.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039980,1763211032095,-4656.51,0.00016598,2,"2025-11-15T12:50:32.095",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039981,1763211032106,-500.0,0.00016712,2,"2025-11-15T12:50:32.106",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039982,1763211032115,-166.68,0.00016795,2,"2025-11-15T12:50:32.115",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039983,1763211032125,-1000.0,0.00016868,2,"2025-11-15T12:50:32.125",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039984,1763211032135,-500.0,0.00016877,2,"2025-11-15T12:50:32.135",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039986,1763211032144,-500.57601142,0.00016973,2,"2025-11-15T12:50:32.144",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039988,1763211032154,-42750.5043512,0.00016986,2,"2025-11-15T12:50:32.154",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039991,1763211032167,-1128.20244694,0.00016986,2,"2025-11-15T12:50:32.167",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039992,1763211032178,-740.87969791,0.00016986,2,"2025-11-15T12:50:32.178",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039993,1763211032190,-400.32646289,0.00016986,2,"2025-11-15T12:50:32.190",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394039994,1763211032202,-509.33266233,0.00016986,2,"2025-11-15T12:50:32.202",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040000,1763211037532,-217.85376733,0.00016985,2,"2025-11-15T12:50:37.532",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040002,1763211037542,-84.78861595,0.00016986,2,"2025-11-15T12:50:37.542",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040003,1763211037589,-1057.76921385,0.00016986,2,"2025-11-15T12:50:37.589",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040012,1763211045077,-2500.0,0.00015799,2,"2025-11-15T12:50:45.077",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040013,1763211045086,-11124.06654893,0.00016986,2,"2025-11-15T12:50:45.086",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040014,1763211045099,-1502.5338562,0.00016999,2,"2025-11-15T12:50:45.099",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040016,1763211045109,-495.72336764,0.00016999,2,"2025-11-15T12:50:45.109",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040018,1763211045118,-155.95922646,0.00016999,2,"2025-11-15T12:50:45.118",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040020,1763211045127,-130259.05141761,0.00017,2,"2025-11-15T12:50:45.127",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040022,1763211045136,-250.0,0.00017,2,"2025-11-15T12:50:45.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040024,1763211045146,-300.0,0.00017116,2,"2025-11-15T12:50:45.146",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040026,1763211045155,-1799.345746,0.00017172,2,"2025-11-15T12:50:45.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040028,1763211045164,-420.0,0.00017276,2,"2025-11-15T12:50:45.164",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040030,1763211045174,-166.66,0.00017332,2,"2025-11-15T12:50:45.174",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040032,1763211045183,-1680.0,0.00017363,2,"2025-11-15T12:50:45.183",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040034,1763211045192,-193.7681594,0.00017378,2,"2025-11-15T12:50:45.192",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040036,1763211045202,-408.31362115,0.00017378,2,"2025-11-15T12:50:45.202",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040038,1763211045211,-300.0,0.00017378,2,"2025-11-15T12:50:45.211",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040041,1763211045220,-300.0,0.00017378,2,"2025-11-15T12:50:45.220",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040043,1763211045230,-195.0,0.00017378,2,"2025-11-15T12:50:45.230",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040045,1763211045239,-250.0,0.00017378,2,"2025-11-15T12:50:45.239",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040047,1763211045248,-500.70078242,0.00017378,2,"2025-11-15T12:50:45.248",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040049,1763211045257,-300.0,0.00017378,2,"2025-11-15T12:50:45.257",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040051,1763211045266,-300.0,0.00017378,2,"2025-11-15T12:50:45.266",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040053,1763211045275,-300.0,0.00017378,2,"2025-11-15T12:50:45.275",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040055,1763211045285,-250.0,0.00017378,2,"2025-11-15T12:50:45.285",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040056,1763211045294,-250.0,0.00017379,2,"2025-11-15T12:50:45.294",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040058,1763211045303,-503.0,0.00017397,2,"2025-11-15T12:50:45.303",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040061,1763211045312,-1000.0,0.00017568,2,"2025-11-15T12:50:45.312",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040062,1763211045321,-166.66,0.00017669,2,"2025-11-15T12:50:45.321",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040065,1763211045331,-221.83485597,0.00017675,2,"2025-11-15T12:50:45.331",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040067,1763211045340,-300.0,0.000177,6,"2025-11-15T12:50:45.340",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040069,1763211045349,-500.0,0.00017708,2,"2025-11-15T12:50:45.349",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040071,1763211045358,-500.0,0.00017708,2,"2025-11-15T12:50:45.358",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040073,1763211045368,-184.53152336,0.00017708,2,"2025-11-15T12:50:45.368",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040075,1763211045378,-700.0,0.000178,6,"2025-11-15T12:50:45.378",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040076,1763211045387,-500.0,0.00017808,2,"2025-11-15T12:50:45.387",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040077,1763211045396,-349.69658431,0.000179,2,"2025-11-15T12:50:45.396",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040078,1763211045405,-1000.0,0.000179,6,"2025-11-15T12:50:45.405",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040079,1763211045414,-268.78178008,0.000179,2,"2025-11-15T12:50:45.414",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040080,1763211045423,-325.0,0.00017973,2,"2025-11-15T12:50:45.423",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040081,1763211045432,-331.61580868,0.00017973,2,"2025-11-15T12:50:45.432",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040082,1763211045442,-500.52564304,0.00017973,2,"2025-11-15T12:50:45.442",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040083,1763211045451,-500.0,0.00017973,2,"2025-11-15T12:50:45.451",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040084,1763211045460,-500.0,0.00017973,2,"2025-11-15T12:50:45.460",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040085,1763211045469,-191.28003735,0.00017973,2,"2025-11-15T12:50:45.469",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040086,1763211045482,-426.01554708,0.0001799,2,"2025-11-15T12:50:45.482",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040088,1763211045491,-500.0,0.00017999,2,"2025-11-15T12:50:45.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040089,1763211045500,-500.0,0.00017999,2,"2025-11-15T12:50:45.500",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040090,1763211045510,-500.0,0.00017999,2,"2025-11-15T12:50:45.510",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040091,1763211045519,-586.58416646,0.00017999,2,"2025-11-15T12:50:45.519",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040092,1763211045528,-500.0,0.00017999,2,"2025-11-15T12:50:45.528",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040093,1763211045537,-500.0,0.00017999,2,"2025-11-15T12:50:45.537",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040094,1763211045545,-269.45842401,0.00017999,2,"2025-11-15T12:50:45.545",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040095,1763211045555,-500.0,0.00017999,2,"2025-11-15T12:50:45.555",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040096,1763211045564,-500.0,0.00017999,2,"2025-11-15T12:50:45.564",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040097,1763211045573,-500.0,0.00017999,2,"2025-11-15T12:50:45.573",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040098,1763211045582,-500.0,0.00017999,2,"2025-11-15T12:50:45.582",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040099,1763211045591,-556.22510754,0.00017999,2,"2025-11-15T12:50:45.591",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040101,1763211045600,-259.09,0.00017999,2,"2025-11-15T12:50:45.600",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040102,1763211045609,-500.0,0.00017999,2,"2025-11-15T12:50:45.609",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040103,1763211045618,-366.97143755,0.00017999,2,"2025-11-15T12:50:45.618",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040104,1763211045630,-663.0,0.00018,2,"2025-11-15T12:50:45.630",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040105,1763211045639,-1624922.19066187,0.00018,2,"2025-11-15T12:50:45.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040106,1763211045648,-192717.10006227,0.00018,2,"2025-11-15T12:50:45.648",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040107,1763211045658,-181.30254624,0.00018,2,"2025-11-15T12:50:45.658",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040108,1763211045668,-330.10215858,0.00018,2,"2025-11-15T12:50:45.668",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040109,1763211045677,-600.51763678,0.00018,2,"2025-11-15T12:50:45.677",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040110,1763211045686,-1000.0,0.00018082,2,"2025-11-15T12:50:45.686",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040111,1763211045703,-338.90071865,0.00018205,2,"2025-11-15T12:50:45.703",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040112,1763211045712,-210.57,0.00018263,2,"2025-11-15T12:50:45.712",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040113,1763211045721,-259.09,0.00018273,2,"2025-11-15T12:50:45.721",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040114,1763211045730,-157.04190861,0.00018284,2,"2025-11-15T12:50:45.730",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040115,1763211045739,-166.66,0.00018353,2,"2025-11-15T12:50:45.739",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040116,1763211045748,-300.0,0.00018486,2,"2025-11-15T12:50:45.748",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040117,1763211045758,-1019.08823513,0.00018521,2,"2025-11-15T12:50:45.758",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040118,1763211045768,-1001.86678561,0.00018521,2,"2025-11-15T12:50:45.768",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040119,1763211045777,-259.09923532,0.00018547,2,"2025-11-15T12:50:45.777",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040120,1763211045786,-281.74,0.00018635,2,"2025-11-15T12:50:45.786",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040121,1763211045795,-1260.63348036,0.00018688,2,"2025-11-15T12:50:45.795",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040122,1763211045804,-1000.0,0.0001876,2,"2025-11-15T12:50:45.804",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040123,1763211045813,-571.0,0.00018892,2,"2025-11-15T12:50:45.813",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040124,1763211045822,-166.66,0.00018921,2,"2025-11-15T12:50:45.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040125,1763211045831,-300.0,0.00019,2,"2025-11-15T12:50:45.831",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040126,1763211045840,-153.02150592,0.00019,2,"2025-11-15T12:50:45.840",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040127,1763211045850,-2351.0,0.00019083,2,"2025-11-15T12:50:45.850",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040128,1763211045859,-173.22,0.00019353,2,"2025-11-15T12:50:45.859",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040129,1763211045868,-1000.0,0.00019438,2,"2025-11-15T12:50:45.868",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040130,1763211045880,-166.66,0.0001949,2,"2025-11-15T12:50:45.880",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040131,1763211045892,-1000.0,0.0001952,2,"2025-11-15T12:50:45.892",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040132,1763211045901,-166.68,0.00019566,2,"2025-11-15T12:50:45.901",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040133,1763211045910,-157.19895052,0.00019975,2,"2025-11-15T12:50:45.910",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040134,1763211045919,-150.17,0.0002,2,"2025-11-15T12:50:45.919",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040135,1763211045928,-166.66,0.00020058,2,"2025-11-15T12:50:45.928",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040136,1763211045937,-1000.0,0.00020116,2,"2025-11-15T12:50:45.937",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040137,1763211045946,-700.77,0.00020187,2,"2025-11-15T12:50:45.946",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040138,1763211045955,-1000.0,0.00020795,2,"2025-11-15T12:50:45.955",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040139,1763211045964,-2377.0,0.00020973,2,"2025-11-15T12:50:45.964",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040140,1763211045973,-350.0,0.00021,2,"2025-11-15T12:50:45.973",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040141,1763211045982,-478.96003305,0.00021462,2,"2025-11-15T12:50:45.982",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040142,1763211045991,-1000.0,0.00021472,2,"2025-11-15T12:50:45.991",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040143,1763211046000,-1260.63348036,0.00021477,2,"2025-11-15T12:50:46.000",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040144,1763211046008,-349.69658426,0.0002175,2,"2025-11-15T12:50:46.008",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040145,1763211046018,-999.99,0.00021757,2,"2025-11-15T12:50:46.018",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040146,1763211046027,-1188.29,0.00021757,2,"2025-11-15T12:50:46.027",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040147,1763211046036,-323.52,0.00021757,2,"2025-11-15T12:50:46.036",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040148,1763211046046,-150.99,0.00021757,2,"2025-11-15T12:50:46.046",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040149,1763211046055,-150.99,0.00021757,2,"2025-11-15T12:50:46.055",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040150,1763211046064,-9999.99,0.00021757,2,"2025-11-15T12:50:46.064",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040151,1763211046072,-623.7,0.00021873,2,"2025-11-15T12:50:46.072",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040152,1763211046081,-5000.0,0.00021918,2,"2025-11-15T12:50:46.081",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040153,1763211046090,-173.22,0.00022118,2,"2025-11-15T12:50:46.090",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040154,1763211046099,-11580.02877845,0.00023333,7,"2025-11-15T12:50:46.099",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040155,1763211046108,-478.96003305,0.00023333,7,"2025-11-15T12:50:46.108",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040156,1763211046117,-1000.0,0.00023424,2,"2025-11-15T12:50:46.117",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040157,1763211046126,-163.00519291,0.00023958,2,"2025-11-15T12:50:46.126",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040158,1763211046136,-5522.87,0.00024,2,"2025-11-15T12:50:46.136",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040159,1763211046147,-1260.63348036,0.00024265,2,"2025-11-15T12:50:46.147",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040160,1763211046155,-575.0,0.00024548,2,"2025-11-15T12:50:46.155",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040161,1763211046164,-1318.0,0.00024548,2,"2025-11-15T12:50:46.164",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040162,1763211046174,-608.0,0.00024548,2,"2025-11-15T12:50:46.174",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040163,1763211046183,-3430.0,0.00024548,2,"2025-11-15T12:50:46.183",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040164,1763211046192,-1598.0,0.00024548,2,"2025-11-15T12:50:46.192",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040165,1763211046201,-821.0,0.00024548,2,"2025-11-15T12:50:46.201",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040166,1763211046211,-793.0,0.00024548,2,"2025-11-15T12:50:46.211",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040167,1763211046220,-1275.0,0.00024548,2,"2025-11-15T12:50:46.220",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040168,1763211046229,-6487.0,0.00024548,2,"2025-11-15T12:50:46.229",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040169,1763211046238,-1603.0,0.00024548,2,"2025-11-15T12:50:46.238",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040170,1763211046248,-560.0,0.00024548,2,"2025-11-15T12:50:46.248",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040171,1763211046257,-1477.93,0.00024658,30,"2025-11-15T12:50:46.257",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040172,1763211046270,-1000.0,0.00024658,2,"2025-11-15T12:50:46.270",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040173,1763211046279,-500.0,0.00024799,2,"2025-11-15T12:50:46.279",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040174,1763211046288,-500.0,0.00024799,2,"2025-11-15T12:50:46.288",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040175,1763211046298,-478.96003305,0.000248,3,"2025-11-15T12:50:46.298",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040176,1763211046307,-64613.28247831,0.000248,3,"2025-11-15T12:50:46.307",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040180,1763211046479,-2768.73050836,0.000248,3,"2025-11-15T12:50:46.479",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040181,1763211046492,-422.73999994,0.000248,3,"2025-11-15T12:50:46.492",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040182,1763211046511,-39929.00000076,0.000248,3,"2025-11-15T12:50:46.511",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040183,1763211046523,-2922.57037418,0.000248,3,"2025-11-15T12:50:46.523",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040184,1763211046534,-4800.0,0.000248,3,"2025-11-15T12:50:46.534",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040185,1763211046548,-220.06810572,0.00024548,2,"2025-11-15T12:50:46.548",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040186,1763211046558,-45.02473631,0.000248,3,"2025-11-15T12:50:46.558",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040187,1763211046570,-346.4546635,0.000248,3,"2025-11-15T12:50:46.570",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040189,1763211055371,800404.11922919,0.00041332,30,"2025-11-15T12:50:55.371",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040190,1763211061226,200.0,0.00041332,30,"2025-11-15T12:51:01.226",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040193,1763211403544,5050.0,0.00041332,38,"2025-11-15T12:56:43.544",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040194,1763211557822,216.79158761,0.00013941,2,"2025-11-15T12:59:17.822",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040195,1763211558104,216.79158761,0.00014154,2,"2025-11-15T12:59:18.104",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040196,1763211558421,216.79158761,0.00014278,2,"2025-11-15T12:59:18.421",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040197,1763211558733,216.79158761,0.00014588,2,"2025-11-15T12:59:18.733",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040198,1763211559034,216.79158761,0.00015042,2,"2025-11-15T12:59:19.034",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040199,1763211559341,216.79158761,0.00015261,2,"2025-11-15T12:59:19.341",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040200,1763211559778,216.79158761,0.00015483,2,"2025-11-15T12:59:19.778",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040201,1763211576565,196.0,0.0004132,30,"2025-11-15T12:59:36.565",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040202,1763211584825,-216.79158761,0.00015815,2,"2025-11-15T12:59:44.825",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040203,1763211584848,-1134.57013236,0.00015873,2,"2025-11-15T12:59:44.848",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040204,1763211584870,-3678.24565158,0.00015873,2,"2025-11-15T12:59:44.870",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040205,1763211584893,-250.0,0.00015885,2,"2025-11-15T12:59:44.893",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040206,1763211584915,-250.0,0.00015896,2,"2025-11-15T12:59:44.915",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040207,1763211584937,-300.0,0.00015897,2,"2025-11-15T12:59:44.937",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040208,1763211584959,-1200.0,0.00015897,2,"2025-11-15T12:59:44.959",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040209,1763211584981,-500.0,0.00015898,2,"2025-11-15T12:59:44.981",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040210,1763211585003,-500.0,0.00015898,2,"2025-11-15T12:59:45.003",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040211,1763211585028,-638.93014794,0.00015898,2,"2025-11-15T12:59:45.028",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040212,1763211585050,-500.0,0.00015898,2,"2025-11-15T12:59:45.050",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040213,1763211585072,-500.0,0.00015898,2,"2025-11-15T12:59:45.072",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040214,1763211585094,-500.0,0.00015898,2,"2025-11-15T12:59:45.094",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040215,1763211585117,-500.0,0.00015898,2,"2025-11-15T12:59:45.117",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040216,1763211585138,-500.0,0.00015898,2,"2025-11-15T12:59:45.138",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040217,1763211585161,-151.0,0.00015898,2,"2025-11-15T12:59:45.161",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040218,1763211585187,-151.0,0.00015898,2,"2025-11-15T12:59:45.187",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040219,1763211585210,-151.0,0.00015898,2,"2025-11-15T12:59:45.210",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040220,1763211585233,-151.0,0.00015898,2,"2025-11-15T12:59:45.233",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040221,1763211585257,-151.0,0.00015898,2,"2025-11-15T12:59:45.257",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040222,1763211585280,-151.0,0.00015898,2,"2025-11-15T12:59:45.280",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040223,1763211585303,-151.0,0.00015898,2,"2025-11-15T12:59:45.303",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040224,1763211585328,-151.0,0.00015898,2,"2025-11-15T12:59:45.328",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040225,1763211585351,-151.0,0.00015898,2,"2025-11-15T12:59:45.351",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040226,1763211585375,-151.0,0.00015898,2,"2025-11-15T12:59:45.375",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040227,1763211585400,-151.0,0.00015898,2,"2025-11-15T12:59:45.400",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040228,1763211585422,-151.0,0.00015898,2,"2025-11-15T12:59:45.422",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040229,1763211585445,-151.0,0.00015898,2,"2025-11-15T12:59:45.445",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040230,1763211585469,-151.0,0.00015898,2,"2025-11-15T12:59:45.469",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040231,1763211585491,-151.0,0.00015898,2,"2025-11-15T12:59:45.491",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040232,1763211585513,-151.0,0.00015898,2,"2025-11-15T12:59:45.513",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040233,1763211585536,-151.0,0.00015898,2,"2025-11-15T12:59:45.536",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040234,1763211585559,-151.0,0.00015898,2,"2025-11-15T12:59:45.559",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040235,1763211585581,-151.0,0.00015898,2,"2025-11-15T12:59:45.581",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040236,1763211585603,-151.0,0.00015898,2,"2025-11-15T12:59:45.603",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040237,1763211585625,-251.53162713,0.00015907,2,"2025-11-15T12:59:45.625",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040238,1763211585652,-209.2966124,0.00015907,2,"2025-11-15T12:59:45.652",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040239,1763211585674,-500.0,0.00015907,2,"2025-11-15T12:59:45.674",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040240,1763211585696,-267.30217178,0.00015907,2,"2025-11-15T12:59:45.696",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040241,1763211585721,-500.0,0.00015907,2,"2025-11-15T12:59:45.721",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040242,1763211585746,-500.0,0.00015907,2,"2025-11-15T12:59:45.746",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040243,1763211585771,-500.0,0.00015907,2,"2025-11-15T12:59:45.771",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040244,1763211585795,-500.0,0.00015907,2,"2025-11-15T12:59:45.795",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040245,1763211585824,-500.0,0.00015907,2,"2025-11-15T12:59:45.824",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040246,1763211585849,-500.0,0.00015907,2,"2025-11-15T12:59:45.849",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040247,1763211585873,-500.35086534,0.00015907,2,"2025-11-15T12:59:45.873",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040248,1763211585900,-500.0,0.00015907,2,"2025-11-15T12:59:45.900",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040249,1763211585924,-500.0,0.00015907,2,"2025-11-15T12:59:45.924",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040250,1763211585948,-500.0,0.00015907,2,"2025-11-15T12:59:45.948",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040251,1763211585973,-500.0,0.00015907,2,"2025-11-15T12:59:45.973",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040252,1763211585998,-500.0,0.00015907,2,"2025-11-15T12:59:45.998",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040253,1763211586024,-500.0,0.00015907,2,"2025-11-15T12:59:46.024",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040254,1763211586048,-500.0,0.00015907,2,"2025-11-15T12:59:46.048",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040255,1763211586072,-500.0,0.00015907,2,"2025-11-15T12:59:46.072",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040256,1763211586096,-500.0,0.00015907,2,"2025-11-15T12:59:46.096",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040257,1763211586128,-500.0,0.00015907,2,"2025-11-15T12:59:46.128",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040258,1763211586159,-500.0,0.00015907,2,"2025-11-15T12:59:46.159",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040259,1763211586184,-500.0,0.00015907,2,"2025-11-15T12:59:46.184",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040260,1763211586209,-500.0,0.00015907,2,"2025-11-15T12:59:46.209",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040261,1763211586237,-500.0,0.00015907,2,"2025-11-15T12:59:46.237",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040262,1763211586264,-500.0,0.00015907,2,"2025-11-15T12:59:46.264",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040263,1763211586294,-500.0,0.00015907,2,"2025-11-15T12:59:46.294",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040264,1763211586320,-500.0,0.00015907,2,"2025-11-15T12:59:46.320",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040265,1763211586348,-500.0,0.00015907,2,"2025-11-15T12:59:46.348",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040266,1763211586377,-500.0,0.00015907,2,"2025-11-15T12:59:46.377",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040267,1763211586403,-37582.98120386,0.00015908,2,"2025-11-15T12:59:46.403",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040268,1763211610556,173.22,0.00029087,120,"2025-11-15T13:00:10.556",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040269,1763211617237,-151.0,0.00015898,2,"2025-11-15T13:00:17.237",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040270,1763211617264,-151.0,0.00015898,2,"2025-11-15T13:00:17.264",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040271,1763211617291,-1200.0,0.00015907,2,"2025-11-15T13:00:17.291",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040272,1763211617315,-300.0,0.00015907,2,"2025-11-15T13:00:17.315",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040273,1763211617342,-8198.0,0.00015908,2,"2025-11-15T13:00:17.342",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040274,1763211619449,-10000.0,0.00015908,2,"2025-11-15T13:00:19.449",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040275,1763211622382,-10000.0,0.00015908,2,"2025-11-15T13:00:22.382",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040276,1763211623791,-10000.0,0.00015908,2,"2025-11-15T13:00:23.791",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040277,1763211625038,-10000.0,0.00015908,2,"2025-11-15T13:00:25.038",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040278,1763211626185,-150.19343351,0.00015873,2,"2025-11-15T13:00:26.185",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040279,1763211626212,-9849.80656649,0.00015908,2,"2025-11-15T13:00:26.212",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040280,1763211627994,-10000.0,0.00015908,2,"2025-11-15T13:00:27.994",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040281,1763211634390,-8000.0,0.00015908,2,"2025-11-15T13:00:34.390",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040282,1763211651794,-1600.0,0.00015908,2,"2025-11-15T13:00:51.794",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040283,1763211663140,-500.0,0.00015907,2,"2025-11-15T13:01:03.140",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040284,1763211663166,-500.0,0.00015907,2,"2025-11-15T13:01:03.166",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040285,1763211663192,-300.0,0.00015907,2,"2025-11-15T13:01:03.192",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040286,1763211663217,-1400.0,0.00015908,2,"2025-11-15T13:01:03.217",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040287,1763211703299,-151.0,0.00015898,2,"2025-11-15T13:01:43.299",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040288,1763211703323,-151.0,0.00015898,2,"2025-11-15T13:01:43.323",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040289,1763211703346,-151.0,0.00015898,2,"2025-11-15T13:01:43.346",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040290,1763211703370,-151.0,0.00015898,2,"2025-11-15T13:01:43.370",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040291,1763211703395,-151.0,0.00015898,2,"2025-11-15T13:01:43.395",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040292,1763211703420,-151.0,0.00015898,2,"2025-11-15T13:01:43.420",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040293,1763211703448,-151.0,0.00015898,2,"2025-11-15T13:01:43.448",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040294,1763211703474,-151.0,0.00015898,2,"2025-11-15T13:01:43.474",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040295,1763211703499,-151.0,0.00015898,2,"2025-11-15T13:01:43.499",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040296,1763211703522,-191.99921359,0.00015898,2,"2025-11-15T13:01:43.522",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040297,1763211703545,-500.0,0.00015907,2,"2025-11-15T13:01:43.545",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040298,1763211703569,-500.0,0.00015907,2,"2025-11-15T13:01:43.569",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040299,1763211703594,-17449.00078641,0.00015908,2,"2025-11-15T13:01:43.594",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040300,1763211705278,-20000.0,0.00015908,2,"2025-11-15T13:01:45.278",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040301,1763211706466,-20000.0,0.00015908,2,"2025-11-15T13:01:46.466",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040302,1763211707662,-20000.0,0.00015908,2,"2025-11-15T13:01:47.662",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040303,1763211708926,-500.0,0.00015907,2,"2025-11-15T13:01:48.926",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040304,1763211708957,-500.0,0.00015907,2,"2025-11-15T13:01:48.957",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040305,1763211708989,-19000.0,0.00015908,2,"2025-11-15T13:01:48.989",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040306,1763211710639,-20000.0,0.00015908,2,"2025-11-15T13:01:50.639",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040307,1763211712239,-20000.0,0.00015908,2,"2025-11-15T13:01:52.239",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040308,1763211713590,-20000.0,0.00015908,2,"2025-11-15T13:01:53.590",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040309,1763211714847,-20000.0,0.00015908,2,"2025-11-15T13:01:54.847",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040310,1763211717540,-20000.0,0.00015908,2,"2025-11-15T13:01:57.540",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040311,1763211724360,-10600.0,0.00015908,2,"2025-11-15T13:02:04.360",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040314,1763211838767,5176.92,0.00041321,30,"2025-11-15T13:03:58.767",0.00041244999999999997,68.91,0.9611702062893122,4661184259.026902]
[394040315,1763212050876,-216.95582367,0.00015793,2,"2025-11-15T13:07:30.876",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040316,1763212136282,165.0,0.000301,120,"2025-11-15T13:08:56.282",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040317,1763212153837,9566.09835266,0.00015659,2,"2025-11-15T13:09:13.837",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040318,1763212153862,4202.25164734,0.00015659,2,"2025-11-15T13:09:13.862",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040323,1763212231865,-500.0,0.00015798,2,"2025-11-15T13:10:31.865",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040324,1763212231875,-250.0,0.00015803,2,"2025-11-15T13:10:31.875",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040325,1763212231885,-205.04341264,0.00015807,2,"2025-11-15T13:10:31.885",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040326,1763212231896,-94.95658736,0.00015807,2,"2025-11-15T13:10:31.896",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040327,1763212231905,-1200.0,0.00015807,2,"2025-11-15T13:10:31.905",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040328,1763212231915,-992.7492,0.00015808,2,"2025-11-15T13:10:31.915",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040329,1763212231924,-66760.2412,0.00015808,2,"2025-11-15T13:10:31.924",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040330,1763212231933,-4115.57486992,0.00015808,2,"2025-11-15T13:10:31.933",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040331,1763212231942,-160.55864621,0.00015808,2,"2025-11-15T13:10:31.942",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040332,1763212232154,-176.47500351,0.00015873,2,"2025-11-15T13:10:32.154",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040333,1763212232163,-610.55,0.00015898,2,"2025-11-15T13:10:32.163",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040334,1763212232173,-151.0,0.00015898,2,"2025-11-15T13:10:32.173",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040335,1763212232183,-151.0,0.00015898,2,"2025-11-15T13:10:32.183",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040336,1763212232192,-151.0,0.00015898,2,"2025-11-15T13:10:32.192",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040337,1763212232201,-151.0,0.00015898,2,"2025-11-15T13:10:32.201",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040338,1763212232211,-151.0,0.00015898,2,"2025-11-15T13:10:32.211",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040339,1763212232219,-151.0,0.00015898,2,"2025-11-15T13:10:32.219",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040340,1763212232228,-151.0,0.00015898,2,"2025-11-15T13:10:32.228",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040341,1763212232238,-151.0,0.00015898,2,"2025-11-15T13:10:32.238",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040342,1763212232247,-151.0,0.00015898,2,"2025-11-15T13:10:32.247",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040343,1763212232256,-151.0,0.00015898,2,"2025-11-15T13:10:32.256",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040344,1763212232266,-257.54438633,0.00015898,2,"2025-11-15T13:10:32.266",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040345,1763212232285,-151.0,0.00015898,2,"2025-11-15T13:10:32.285",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040346,1763212232294,-151.0,0.00015898,2,"2025-11-15T13:10:32.294",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040347,1763212232303,-151.0,0.00015898,2,"2025-11-15T13:10:32.303",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040348,1763212232313,-151.0,0.00015898,2,"2025-11-15T13:10:32.313",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040350,1763212232323,-151.0,0.00015898,2,"2025-11-15T13:10:32.323",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040351,1763212232332,-255.71432192,0.00015907,2,"2025-11-15T13:10:32.332",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040353,1763212232342,-487.51681468,0.00015907,2,"2025-11-15T13:10:32.342",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040355,1763212232351,-500.0,0.00015907,2,"2025-11-15T13:10:32.351",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040357,1763212232360,-500.0,0.00015907,2,"2025-11-15T13:10:32.360",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040359,1763212232369,-500.0,0.00015907,2,"2025-11-15T13:10:32.369",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040361,1763212232378,-482.53721792,0.00015907,2,"2025-11-15T13:10:32.378",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040363,1763212232387,-516.31305318,0.00015907,2,"2025-11-15T13:10:32.387",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040365,1763212232396,-10252.44000314,0.00015908,2,"2025-11-15T13:10:32.396",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040368,1763212232407,-36603.77347243,0.00015908,2,"2025-11-15T13:10:32.407",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040370,1763212232418,-11617.14611093,0.00015908,2,"2025-11-15T13:10:32.418",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040372,1763212232428,-181.30254624,0.00015908,2,"2025-11-15T13:10:32.428",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040374,1763212232437,-256.74612334,0.00015908,2,"2025-11-15T13:10:32.437",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040376,1763212232446,-25262.45537093,0.00015908,2,"2025-11-15T13:10:32.446",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040378,1763212232457,-111919.21184657,0.00015908,2,"2025-11-15T13:10:32.457",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040380,1763212232466,-13312.5760675,0.00015908,2,"2025-11-15T13:10:32.466",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040382,1763212232476,-500.0,0.00015973,2,"2025-11-15T13:10:32.476",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040384,1763212232485,-500.0,0.00015973,2,"2025-11-15T13:10:32.485",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040386,1763212232495,-500.0,0.00015973,2,"2025-11-15T13:10:32.495",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040388,1763212232504,-500.0,0.00015973,2,"2025-11-15T13:10:32.504",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040390,1763212232513,-500.0,0.00015973,2,"2025-11-15T13:10:32.513",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040392,1763212232523,-500.0,0.00015973,2,"2025-11-15T13:10:32.523",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040394,1763212232532,-164.32358562,0.00015973,2,"2025-11-15T13:10:32.532",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040396,1763212232541,-274.7187987,0.00015973,2,"2025-11-15T13:10:32.541",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040398,1763212232551,-427.26831172,0.00015973,2,"2025-11-15T13:10:32.551",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040400,1763212232560,-500.0,0.00015973,2,"2025-11-15T13:10:32.560",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040401,1763212232569,-500.0,0.00015973,2,"2025-11-15T13:10:32.569",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040402,1763212232578,-500.0,0.00015973,2,"2025-11-15T13:10:32.578",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040403,1763212232587,-292.07745313,0.00015973,2,"2025-11-15T13:10:32.587",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040404,1763212232596,-500.0,0.00015973,2,"2025-11-15T13:10:32.596",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040405,1763212232607,-610.55,0.00016172,2,"2025-11-15T13:10:32.607",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040406,1763212232617,-730.66084712,0.00016393,2,"2025-11-15T13:10:32.617",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040407,1763212232626,-202.49325871,0.00016438,2,"2025-11-15T13:10:32.626",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040408,1763212232636,-236.76401179,0.00016438,2,"2025-11-15T13:10:32.636",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040409,1763212232645,-610.55,0.00016446,2,"2025-11-15T13:10:32.645",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040410,1763212232654,-503.86217753,0.00016521,2,"2025-11-15T13:10:32.654",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040411,1763212232663,-500.0,0.00016521,2,"2025-11-15T13:10:32.663",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040412,1763212232672,-500.0,0.00016521,2,"2025-11-15T13:10:32.672",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040413,1763212232682,-500.0,0.00016521,2,"2025-11-15T13:10:32.682",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040414,1763212232691,-1047.24248983,0.00016521,2,"2025-11-15T13:10:32.691",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040415,1763212232700,-500.0,0.00016521,2,"2025-11-15T13:10:32.700",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040416,1763212232709,-500.0,0.00016521,2,"2025-11-15T13:10:32.709",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040417,1763212232718,-500.0,0.00016521,2,"2025-11-15T13:10:32.718",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040418,1763212232728,-500.0,0.0001664,2,"2025-11-15T13:10:32.728",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040419,1763212232737,-500.0,0.0001664,2,"2025-11-15T13:10:32.737",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040420,1763212232746,-500.52944315,0.0001665,2,"2025-11-15T13:10:32.746",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040421,1763212232755,-500.0,0.0001665,2,"2025-11-15T13:10:32.755",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040422,1763212232765,-500.0,0.0001665,2,"2025-11-15T13:10:32.765",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040423,1763212232774,-500.0,0.0001666,2,"2025-11-15T13:10:32.774",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040424,1763212232783,-610.55,0.0001672,2,"2025-11-15T13:10:32.783",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040425,1763212232792,-500.0,0.00016866,2,"2025-11-15T13:10:32.792",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040426,1763212232801,-500.0,0.00016866,2,"2025-11-15T13:10:32.801",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040427,1763212232810,-222.98349588,0.00016867,2,"2025-11-15T13:10:32.810",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040428,1763212232820,-530.33053363,0.00016888,2,"2025-11-15T13:10:32.820",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040429,1763212232829,-500.59935397,0.00016888,2,"2025-11-15T13:10:32.829",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040430,1763212232839,-330.24836993,0.00016888,2,"2025-11-15T13:10:32.839",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040431,1763212232848,-1200.0,0.000169,2,"2025-11-15T13:10:32.848",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040432,1763212232859,-500.0,0.00016925,2,"2025-11-15T13:10:32.859",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040433,1763212232868,-710.90706566,0.00016951,2,"2025-11-15T13:10:32.868",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040434,1763212232877,-500.0,0.00016973,2,"2025-11-15T13:10:32.877",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040435,1763212232887,-500.0,0.00016973,2,"2025-11-15T13:10:32.887",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040436,1763212232896,-203.71704136,0.00016986,2,"2025-11-15T13:10:32.896",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040437,1763212232906,-97748.73,0.00016986,2,"2025-11-15T13:10:32.906",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040438,1763212232916,-610.55,0.00016994,2,"2025-11-15T13:10:32.916",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040439,1763212232926,-500.0,0.00016999,2,"2025-11-15T13:10:32.926",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040440,1763212232937,-500.0,0.00016999,2,"2025-11-15T13:10:32.937",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040441,1763212232947,-500.0,0.00016999,2,"2025-11-15T13:10:32.947",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040442,1763212232957,-300.0,0.00017,2,"2025-11-15T13:10:32.957",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040443,1763212232966,-250.0,0.00017,2,"2025-11-15T13:10:32.966",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040444,1763212232975,-173.78542732,0.0001705,2,"2025-11-15T13:10:32.975",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040445,1763212232984,-610.59923532,0.00017268,2,"2025-11-15T13:10:32.984",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040446,1763212232994,-298.0,0.00017285,2,"2025-11-15T13:10:32.994",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040447,1763212233003,-1680.0,0.00017372,2,"2025-11-15T13:10:33.003",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040448,1763212233012,-250.0,0.00017378,2,"2025-11-15T13:10:33.012",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040449,1763212233022,-200.0,0.00017378,2,"2025-11-15T13:10:33.022",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040450,1763212233031,-195.0,0.00017378,2,"2025-11-15T13:10:33.031",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040451,1763212233040,-200.0,0.00017378,2,"2025-11-15T13:10:33.040",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040452,1763212233049,-195.0,0.00017378,2,"2025-11-15T13:10:33.049",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040453,1763212233058,-250.0,0.00017378,2,"2025-11-15T13:10:33.058",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040454,1763212233067,-300.0,0.00017378,2,"2025-11-15T13:10:33.067",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040455,1763212233076,-300.0,0.00017378,2,"2025-11-15T13:10:33.076",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040456,1763212233086,-300.0,0.00017378,2,"2025-11-15T13:10:33.086",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040457,1763212233096,-300.0,0.00017378,2,"2025-11-15T13:10:33.096",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040458,1763212233106,-300.0,0.00017378,2,"2025-11-15T13:10:33.106",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040459,1763212233116,-519.08823513,0.00017521,2,"2025-11-15T13:10:33.116",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040460,1763212233125,-501.86678561,0.00017521,2,"2025-11-15T13:10:33.125",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040461,1763212233135,-58473.3595865,0.00017661,2,"2025-11-15T13:10:33.135",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040462,1763212233146,-1200.0,0.000179,3,"2025-11-15T13:10:33.146",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040463,1763212233155,-500.0,0.00017999,2,"2025-11-15T13:10:33.155",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040464,1763212233165,-204.30571111,0.00017999,2,"2025-11-15T13:10:33.165",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040465,1763212233174,-500.0,0.00017999,2,"2025-11-15T13:10:33.174",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040466,1763212233183,-500.0,0.00017999,2,"2025-11-15T13:10:33.183",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040467,1763212233192,-525.85631123,0.00017999,2,"2025-11-15T13:10:33.192",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040468,1763212233201,-683.80747824,0.00018,2,"2025-11-15T13:10:33.201",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040469,1763212233210,-210.57,0.00018079,2,"2025-11-15T13:10:33.210",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040470,1763212233220,-1000.0,0.00018082,2,"2025-11-15T13:10:33.220",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040471,1763212233229,-157.04190861,0.00018294,2,"2025-11-15T13:10:33.229",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040472,1763212233238,-244.17,0.00018296,2,"2025-11-15T13:10:33.238",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040473,1763212233247,-4115.57486987,0.00018607,2,"2025-11-15T13:10:33.247",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040474,1763212233256,-1000.0,0.0001876,2,"2025-11-15T13:10:33.256",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040475,1763212233272,-1337.0,0.000189,4,"2025-11-15T13:10:33.272",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040476,1763212233282,-300.0,0.00019,2,"2025-11-15T13:10:33.282",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040477,1763212233292,-2970.4372299,0.00019035,2,"2025-11-15T13:10:33.292",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040478,1763212233301,-1848.0,0.00019093,2,"2025-11-15T13:10:33.301",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040479,1763212233312,-166.66,0.00019146,2,"2025-11-15T13:10:33.312",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040480,1763212233321,-200.0,0.00019343,2,"2025-11-15T13:10:33.321",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040481,1763212233330,-173.22,0.00019391,2,"2025-11-15T13:10:33.330",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040482,1763212233340,-20905.82704296,0.00019414,2,"2025-11-15T13:10:33.340",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040483,1763212233356,-37567.53254354,0.00019414,2,"2025-11-15T13:10:33.356",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040484,1763212233365,-515.17,0.0001943,2,"2025-11-15T13:10:33.365",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040485,1763212233375,-1000.0,0.00019438,2,"2025-11-15T13:10:33.375",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040486,1763212233384,-168.06,0.00019462,2,"2025-11-15T13:10:33.384",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040487,1763212233394,-216.95582367,0.00019533,2,"2025-11-15T13:10:33.394",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040488,1763212233403,-166.66,0.00019549,2,"2025-11-15T13:10:33.403",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040489,1763212233413,-30609.3673756,0.00019562,2,"2025-11-15T13:10:33.413",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040490,1763212233422,-662.7941348,0.00019733,2,"2025-11-15T13:10:33.422",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040491,1763212233431,-216.95582367,0.0001994,2,"2025-11-15T13:10:33.431",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040492,1763212233441,-166.66,0.00019952,2,"2025-11-15T13:10:33.441",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040493,1763212233450,-157.19895052,0.0001999,2,"2025-11-15T13:10:33.450",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040494,1763212233459,-15855.03,0.00020034,2,"2025-11-15T13:10:33.459",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040495,1763212233468,-1000.0,0.00020116,2,"2025-11-15T13:10:33.468",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040496,1763212233478,-166.66,0.00020123,2,"2025-11-15T13:10:33.478",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040497,1763212233487,-216.95582367,0.00020268,2,"2025-11-15T13:10:33.487",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040498,1763212233497,-216.95582367,0.00020319,2,"2025-11-15T13:10:33.497",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040499,1763212233507,-166.66,0.00020355,2,"2025-11-15T13:10:33.507",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040500,1763212233516,-6829.8730445,0.00020377,2,"2025-11-15T13:10:33.516",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040501,1763212233525,-1306.17715787,0.00020378,2,"2025-11-15T13:10:33.525",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040502,1763212233535,-478.96003305,0.00020473,2,"2025-11-15T13:10:33.535",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040503,1763212233545,-216.95582367,0.00020658,2,"2025-11-15T13:10:33.545",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040504,1763212233556,-166.66,0.00020758,2,"2025-11-15T13:10:33.556",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040505,1763212233565,-166.66,0.00020787,2,"2025-11-15T13:10:33.565",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040506,1763212233575,-1000.0,0.00020795,2,"2025-11-15T13:10:33.575",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040507,1763212233585,-216.95582367,0.00020823,2,"2025-11-15T13:10:33.585",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040508,1763212233594,-160.55864619,0.00020846,2,"2025-11-15T13:10:33.594",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040509,1763212233606,-200.0,0.000209,7,"2025-11-15T13:10:33.606",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040510,1763212233616,-150.99,0.00020951,2,"2025-11-15T13:10:33.616",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040511,1763212233625,-999.99,0.00020951,2,"2025-11-15T13:10:33.625",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040512,1763212233635,-167.49,0.00020951,2,"2025-11-15T13:10:33.635",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040513,1763212233644,-9999.99,0.00020951,2,"2025-11-15T13:10:33.644",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040514,1763212233653,-323.52,0.00020951,2,"2025-11-15T13:10:33.653",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040515,1763212233662,-14366.49,0.00020951,2,"2025-11-15T13:10:33.662",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040516,1763212233671,-150.99,0.00020951,2,"2025-11-15T13:10:33.671",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040517,1763212233681,-1188.29,0.00020951,2,"2025-11-15T13:10:33.681",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040518,1763212233689,-350.0,0.00021,2,"2025-11-15T13:10:33.689",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040519,1763212233699,-166.66,0.00021161,2,"2025-11-15T13:10:33.699",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040520,1763212233707,-58473.3595865,0.00021168,2,"2025-11-15T13:10:33.707",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040521,1763212233716,-216.95582367,0.00021294,2,"2025-11-15T13:10:33.716",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040522,1763212233726,-4115.57486987,0.00021406,2,"2025-11-15T13:10:33.726",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040523,1763212233735,-166.66,0.00021451,2,"2025-11-15T13:10:33.735",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040524,1763212233744,-216.95582367,0.00021574,2,"2025-11-15T13:10:33.744",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040525,1763212233753,-216.95582367,0.00021825,2,"2025-11-15T13:10:33.753",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040526,1763212233762,-5000.0,0.00021918,2,"2025-11-15T13:10:33.762",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040527,1763212233771,-216.95582367,0.00021988,2,"2025-11-15T13:10:33.771",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040528,1763212233780,-166.66,0.00022116,2,"2025-11-15T13:10:33.780",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040529,1763212233788,-216.95582367,0.00022399,2,"2025-11-15T13:10:33.788",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040530,1763212233798,-216.95582367,0.00022567,2,"2025-11-15T13:10:33.798",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040531,1763212233807,-166.66,0.0002278,2,"2025-11-15T13:10:33.807",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040532,1763212233815,-216.95582367,0.00022797,2,"2025-11-15T13:10:33.815",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040533,1763212233824,-1306.17715787,0.00022955,2,"2025-11-15T13:10:33.824",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040534,1763212233833,-216.95582367,0.00023268,2,"2025-11-15T13:10:33.833",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040535,1763212233842,-216.95582367,0.00023408,2,"2025-11-15T13:10:33.842",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040536,1763212233853,-166.66,0.00023444,2,"2025-11-15T13:10:33.853",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040537,1763212233862,-216.95582367,0.00023693,2,"2025-11-15T13:10:33.862",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040538,1763212233870,-216.95582367,0.00023873,2,"2025-11-15T13:10:33.870",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040539,1763212233879,-163.00519291,0.00023958,2,"2025-11-15T13:10:33.879",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040540,1763212233888,-4115.57486987,0.00024205,2,"2025-11-15T13:10:33.888",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040541,1763212233897,-216.95582367,0.00024334,2,"2025-11-15T13:10:33.897",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040542,1763212233906,-403.98555378,0.00024453,2,"2025-11-15T13:10:33.906",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040543,1763212233915,-216.95582367,0.00024632,2,"2025-11-15T13:10:33.915",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040544,1763212233925,-1477.93,0.00024658,30,"2025-11-15T13:10:33.925",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040545,1763212233934,-500.0,0.00024774,2,"2025-11-15T13:10:33.934",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040546,1763212233944,-5000.0,0.0002479,2,"2025-11-15T13:10:33.944",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040547,1763212233953,-500.0,0.00024799,2,"2025-11-15T13:10:33.953",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040548,1763212233962,-513.33825688,0.00024799,2,"2025-11-15T13:10:33.962",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040549,1763212233972,-500.0,0.00024799,2,"2025-11-15T13:10:33.972",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040550,1763212233981,-143597.68297652,0.000248,3,"2025-11-15T13:10:33.981",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040551,1763212233992,-30829.1213581,0.000248,3,"2025-11-15T13:10:33.992",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040552,1763212234004,-654.99999995,0.000248,3,"2025-11-15T13:10:34.004",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040553,1763212234015,-589.41127401,0.000248,3,"2025-11-15T13:10:34.015",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040554,1763212234030,-727.65809693,0.000248,3,"2025-11-15T13:10:34.030",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040555,1763212237776,-256.74612334,0.00019343,2,"2025-11-15T13:10:37.776",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040556,1763212237786,-225.2762002,0.000248,3,"2025-11-15T13:10:37.786",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040557,1763212237941,-2293.64959002,0.000248,3,"2025-11-15T13:10:37.941",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040558,1763212237955,-326.74106052,0.000248,3,"2025-11-15T13:10:37.955",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040560,1763212239809,-256.74612334,0.00024799,2,"2025-11-15T13:10:39.809",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040561,1763212239818,-75292.84196141,0.000248,3,"2025-11-15T13:10:39.818",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040562,1763212239974,-53166.26458934,0.000248,3,"2025-11-15T13:10:39.974",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040563,1763212239984,-500.0,0.0002488,2,"2025-11-15T13:10:39.984",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040564,1763212239993,-500.0,0.0002488,2,"2025-11-15T13:10:39.993",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040565,1763212240002,-534.0,0.0002489,2,"2025-11-15T13:10:40.002",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040566,1763212240012,-30770.3647107,0.0002489,3,"2025-11-15T13:10:40.012",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040567,1763212240020,-284.01036472,0.0002489,2,"2025-11-15T13:10:40.020",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040568,1763212240030,-500.0,0.00024899,2,"2025-11-15T13:10:40.030",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040569,1763212240041,-500.0,0.000249,9,"2025-11-15T13:10:40.041",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040570,1763212240051,-194562.359938,0.000249,3,"2025-11-15T13:10:40.051",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040571,1763212240060,-150.0,0.00025,2,"2025-11-15T13:10:40.060",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040572,1763212240070,-150.0,0.00025,2,"2025-11-15T13:10:40.070",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040573,1763212240080,-150.0,0.00025,2,"2025-11-15T13:10:40.080",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040574,1763212240090,-150.0,0.00025,2,"2025-11-15T13:10:40.090",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040575,1763212240100,-150.0,0.00025,2,"2025-11-15T13:10:40.100",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040576,1763212240111,-150.0,0.00025,2,"2025-11-15T13:10:40.111",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040577,1763212240120,-150.0,0.00025,2,"2025-11-15T13:10:40.120",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040578,1763212240129,-216.95582367,0.00025093,2,"2025-11-15T13:10:40.129",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040579,1763212240138,-299.7399294,0.00025118,2,"2025-11-15T13:10:40.138",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040580,1763212240147,-30770.3647107,0.00025218,3,"2025-11-15T13:10:40.147",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040581,1763212240156,-24320.2949922,0.00025218,3,"2025-11-15T13:10:40.156",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040582,1763212240165,-3430.0,0.00025228,2,"2025-11-15T13:10:40.165",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040583,1763212240174,-608.0,0.00025228,2,"2025-11-15T13:10:40.174",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040584,1763212240183,-365.04825906,0.00025228,2,"2025-11-15T13:10:40.183",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040585,1763212240199,-455.95174094,0.00025228,2,"2025-11-15T13:10:40.199",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040586,1763212240208,-944.04825906,0.00025228,2,"2025-11-15T13:10:40.208",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040587,1763212240219,-453.551289,0.00025228,2,"2025-11-15T13:10:40.219",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040588,1763212240230,-200.40045194,0.00025228,2,"2025-11-15T13:10:40.230",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040589,1763212240239,-145.20899269,0.00025228,2,"2025-11-15T13:10:40.239",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040590,1763212240250,-564.30400012,0.00025228,2,"2025-11-15T13:10:40.250",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040593,1763212243894,-565.48700719,0.00025228,2,"2025-11-15T13:10:43.894",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040594,1763212243904,-793.0,0.00025228,2,"2025-11-15T13:10:43.904",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040595,1763212243913,-905.29307226,0.00025228,2,"2025-11-15T13:10:43.913",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040596,1763212244697,-697.70692774,0.00025228,2,"2025-11-15T13:10:44.697",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040597,1763212244706,-560.0,0.00025228,2,"2025-11-15T13:10:44.706",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040598,1763212244716,-988.85331744,0.00025228,2,"2025-11-15T13:10:44.716",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040625,1763212245963,-1333.76000118,0.00025228,2,"2025-11-15T13:10:45.963",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040626,1763212246024,-4164.38668138,0.00025228,2,"2025-11-15T13:10:46.024",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040627,1763212246034,-907.0,0.00025228,2,"2025-11-15T13:10:46.034",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040628,1763212246043,-216.95582367,0.00025313,2,"2025-11-15T13:10:46.043",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040629,1763212246052,-575.0,0.00025438,2,"2025-11-15T13:10:46.052",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040630,1763212246062,-1318.0,0.00025438,2,"2025-11-15T13:10:46.062",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040631,1763212246072,-478.96003305,0.000255,3,"2025-11-15T13:10:46.072",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040632,1763212246082,-150.0,0.00025575,2,"2025-11-15T13:10:46.082",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040633,1763212246090,-216.95582367,0.00025681,2,"2025-11-15T13:10:46.090",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040634,1763212246100,-244.17,0.00025796,2,"2025-11-15T13:10:46.100",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040635,1763212246110,-160.55864619,0.00025884,2,"2025-11-15T13:10:46.110",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040636,1763212246119,-216.95582367,0.00025928,2,"2025-11-15T13:10:46.119",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040637,1763212246129,-216.95582367,0.0002605,2,"2025-11-15T13:10:46.129",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040638,1763212246138,-463.80240271,0.00026161,2,"2025-11-15T13:10:46.138",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040639,1763212246148,-24320.2949922,0.0002638,3,"2025-11-15T13:10:46.148",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040640,1763212246158,-30770.3647107,0.0002639,3,"2025-11-15T13:10:46.158",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040641,1763212246168,-300.0,0.00026399,10,"2025-11-15T13:10:46.168",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040642,1763212246178,-27187.13717318,0.000264,2,"2025-11-15T13:10:46.178",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040643,1763212246187,-216.95582367,0.00026557,2,"2025-11-15T13:10:46.187",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040644,1763212246196,-700.77,0.00026676,2,"2025-11-15T13:10:46.196",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040645,1763212246206,-216.95582367,0.00026739,2,"2025-11-15T13:10:46.206",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040646,1763212246219,-20645.32759144,0.0002699,3,"2025-11-15T13:10:46.219",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040647,1763212246297,-537.43491328,0.0002699,3,"2025-11-15T13:10:46.297",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040652,1763212299200,708.67661231,0.00041321,30,"2025-11-15T13:11:39.200",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040654,1763212378125,155.99,0.00013531,2,"2025-11-15T13:12:58.125",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040655,1763212378232,155.99,0.00014283,2,"2025-11-15T13:12:58.232",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040656,1763212378448,155.99,0.00015035,2,"2025-11-15T13:12:58.448",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040657,1763212378646,155.99,0.00015786,2,"2025-11-15T13:12:58.646",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040658,1763212390077,595.67040746,0.00041321,30,"2025-11-15T13:13:10.077",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040666,1763212523689,300.00238125,0.00041326,30,"2025-11-15T13:15:23.689",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040682,1763212714311,230.27511626,0.00041326,30,"2025-11-15T13:18:34.311",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040683,1763212725988,200.0,0.00041319,30,"2025-11-15T13:18:45.988",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040684,1763212735204,200.0,0.00041319,30,"2025-11-15T13:18:55.204",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040685,1763212746893,200.0,0.00041319,30,"2025-11-15T13:19:06.893",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040773,1763212759356,200.0,0.00041319,30,"2025-11-15T13:19:19.356",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040774,1763212768059,200.0,0.00041319,30,"2025-11-15T13:19:28.059",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040775,1763212811263,5173.79835266,0.00015708,2,"2025-11-15T13:20:11.263",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040776,1763212811285,6131.60104734,0.00015708,2,"2025-11-15T13:20:11.285",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040777,1763212816991,-300.0,0.00015797,2,"2025-11-15T13:20:16.991",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040778,1763212854121,1000.0,0.00015708,2,"2025-11-15T13:20:54.121",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040779,1763212861887,300.0,0.00015797,2,"2025-11-15T13:21:01.887",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040780,1763212921849,300.0,0.00015797,2,"2025-11-15T13:22:01.849",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040781,1763212965416,253.0,0.00015797,2,"2025-11-15T13:22:45.416",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040783,1763212982211,300.0,0.00015797,2,"2025-11-15T13:23:02.211",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040785,1763213041859,300.0,0.00015797,2,"2025-11-15T13:24:01.859",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040787,1763213094758,3381.57935432,0.00015773,2,"2025-11-15T13:24:54.758",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040789,1763213127831,2268.00025042,0.0004132,30,"2025-11-15T13:25:27.831",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040794,1763213205325,3424.6649,0.00015708,2,"2025-11-15T13:26:45.325",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040795,1763213211324,140.76574568,0.00015708,2,"2025-11-15T13:26:51.324",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040796,1763213211347,2359.23425432,0.00015708,2,"2025-11-15T13:26:51.347",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040802,1763213276696,161.64621316,0.0004132,120,"2025-11-15T13:27:56.696",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040809,1763213344716,7640.77574568,0.00015708,2,"2025-11-15T13:29:04.716",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040810,1763213344746,10000.01,0.00015708,2,"2025-11-15T13:29:04.746",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040811,1763213344771,2359.23425432,0.00015708,2,"2025-11-15T13:29:04.771",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040825,1763213431903,-532.775,0.00015806,2,"2025-11-15T13:30:31.903",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040831,1763213432017,-667.225,0.00015806,2,"2025-11-15T13:30:32.017",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040832,1763213432026,-300.0,0.00015806,2,"2025-11-15T13:30:32.026",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040833,1763213432035,-300.0,0.00015806,2,"2025-11-15T13:30:32.035",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040834,1763213432045,-35.97019682,0.00015807,2,"2025-11-15T13:30:32.045",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040835,1763213432074,-464.02980318,0.00015807,2,"2025-11-15T13:30:32.074",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040836,1763213432084,-500.0,0.00015807,2,"2025-11-15T13:30:32.084",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040837,1763213432093,-279.8747574,0.00015807,2,"2025-11-15T13:30:32.093",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040838,1763213432103,-164.60867208,0.00015807,2,"2025-11-15T13:30:32.103",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040839,1763213432112,-477.0663044,0.00015807,2,"2025-11-15T13:30:32.112",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040840,1763213432121,-199.12959069,0.00015807,2,"2025-11-15T13:30:32.121",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040841,1763213432131,-500.96249559,0.00015873,2,"2025-11-15T13:30:32.131",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040842,1763213432140,-171.85038032,0.00015873,2,"2025-11-15T13:30:32.140",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040843,1763213432149,-228.14650797,0.00015873,2,"2025-11-15T13:30:32.149",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040844,1763213432157,-155.99,0.00016538,2,"2025-11-15T13:30:32.157",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040845,1763213432167,-729.75169029,0.000168,2,"2025-11-15T13:30:32.167",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040846,1763213432176,-224.04291797,0.00016973,2,"2025-11-15T13:30:32.176",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040847,1763213432185,-43.56915519,0.00017,2,"2025-11-15T13:30:32.185",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040848,1763213432196,-4170.8786419,0.00017,2,"2025-11-15T13:30:32.196",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040850,1763213432207,-11790.57555077,0.00017,2,"2025-11-15T13:30:32.207",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040851,1763213432221,-21650.43636631,0.00017,2,"2025-11-15T13:30:32.221",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040871,1763213437868,-21626.64403917,0.00017,2,"2025-11-15T13:30:37.868",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040874,1763213437927,-961.01,0.00017,2,"2025-11-15T13:30:37.927",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040875,1763213437938,-10922.44951646,0.00017,2,"2025-11-15T13:30:37.938",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040876,1763213437988,-500.78466187,0.00017,2,"2025-11-15T13:30:37.988",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040877,1763213437999,-1856.434,0.00017,2,"2025-11-15T13:30:37.999",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040878,1763213438047,-10500.0,0.00017,2,"2025-11-15T13:30:38.047",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040880,1763213438159,-4521.28898126,0.00017,2,"2025-11-15T13:30:38.159",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040886,1763213439984,-2118.8,0.00017,2,"2025-11-15T13:30:39.984",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040887,1763213439995,-1797.50000005,0.00017,2,"2025-11-15T13:30:39.995",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040888,1763213440007,-56831.24990916,0.00017,2,"2025-11-15T13:30:40.007",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040889,1763213440016,-173.69515617,0.00017084,2,"2025-11-15T13:30:40.016",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040890,1763213440026,-164.37462768,0.00017184,2,"2025-11-15T13:30:40.026",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040891,1763213440046,-420.0,0.00017284,2,"2025-11-15T13:30:40.046",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040892,1763213440057,-155.99,0.0001729,2,"2025-11-15T13:30:40.057",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040893,1763213440069,-195.0,0.00017387,2,"2025-11-15T13:30:40.069",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040894,1763213440078,-256.91993946,0.00017942,2,"2025-11-15T13:30:40.078",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040895,1763213440087,-169.00794124,0.00017942,2,"2025-11-15T13:30:40.087",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040896,1763213440096,-151.0,0.00017989,2,"2025-11-15T13:30:40.096",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040897,1763213440105,-151.0,0.00017989,2,"2025-11-15T13:30:40.105",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040898,1763213440114,-151.0,0.00017989,2,"2025-11-15T13:30:40.114",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040899,1763213440124,-151.0,0.00017989,2,"2025-11-15T13:30:40.124",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040900,1763213440133,-151.0,0.00017989,2,"2025-11-15T13:30:40.133",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040901,1763213440142,-151.0,0.00017989,2,"2025-11-15T13:30:40.142",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040902,1763213440152,-151.0,0.00017989,2,"2025-11-15T13:30:40.152",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040903,1763213440161,-151.0,0.00017989,2,"2025-11-15T13:30:40.161",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040904,1763213440171,-151.0,0.00017989,2,"2025-11-15T13:30:40.171",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040905,1763213440180,-177.66571876,0.00017989,2,"2025-11-15T13:30:40.180",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040906,1763213440190,-189.34024315,0.0001799,2,"2025-11-15T13:30:40.190",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040907,1763213440199,-189.34024315,0.0001799,2,"2025-11-15T13:30:40.199",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040908,1763213440208,-537.11152024,0.00017999,2,"2025-11-15T13:30:40.208",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040909,1763213440217,-176.07213899,0.00017999,2,"2025-11-15T13:30:40.217",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040910,1763213440226,-98428.79553696,0.00018,2,"2025-11-15T13:30:40.226",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040911,1763213440264,-327.84001672,0.00018,2,"2025-11-15T13:30:40.264",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394040912,1763213440275,-1044.77646488,0.00018,2,"2025-11-15T13:30:40.275",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041002,1763213515158,7640.77574568,0.00015708,2,"2025-11-15T13:31:55.158",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041003,1763213515182,10000.01,0.00015708,2,"2025-11-15T13:31:55.182",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041004,1763213515206,10000.01,0.00015708,2,"2025-11-15T13:31:55.206",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041005,1763213515229,10000.01,0.00015708,2,"2025-11-15T13:31:55.229",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041006,1763213515254,10000.01,0.00015708,2,"2025-11-15T13:31:55.254",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041007,1763213515278,10000.01,0.00015708,2,"2025-11-15T13:31:55.278",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041008,1763213515302,10000.01,0.00015708,2,"2025-11-15T13:31:55.302",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041009,1763213559989,375.97806417,0.00015707,2,"2025-11-15T13:32:39.989",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041010,1763213581845,300.0,0.00015707,2,"2025-11-15T13:33:01.845",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041011,1763213594985,289.39808043,0.0004132,30,"2025-11-15T13:33:14.985",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041012,1763213595669,175.8984892,0.00015707,2,"2025-11-15T13:33:15.669",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041013,1763213605006,3043.42141896,0.00015707,2,"2025-11-15T13:33:25.006",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041014,1763213613330,216.28047717,0.0004132,120,"2025-11-15T13:33:33.330",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041015,1763213647379,367315.56388829,0.00041324,30,"2025-11-15T13:34:07.379",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041016,1763213657220,500.0,0.00041324,120,"2025-11-15T13:34:17.220",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041017,1763213657285,500.0,0.00041324,120,"2025-11-15T13:34:17.285",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041018,1763213657466,500.0,0.00041324,120,"2025-11-15T13:34:17.466",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041019,1763213657518,500.0,0.00041324,120,"2025-11-15T13:34:17.518",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041020,1763213658032,500.0,0.00041324,120,"2025-11-15T13:34:18.032",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041021,1763213658087,500.0,0.00041324,120,"2025-11-15T13:34:18.087",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041022,1763213658343,500.0,0.00041324,120,"2025-11-15T13:34:18.343",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041023,1763213658475,500.0,0.00041324,120,"2025-11-15T13:34:18.475",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041024,1763213658622,500.0,0.00041324,120,"2025-11-15T13:34:18.622",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041025,1763213658712,500.0,0.00041324,120,"2025-11-15T13:34:18.712",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041026,1763213658861,500.0,0.00041324,120,"2025-11-15T13:34:18.861",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041027,1763213659132,500.0,0.00041324,120,"2025-11-15T13:34:19.132",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041028,1763213659181,500.0,0.00041324,120,"2025-11-15T13:34:19.181",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041029,1763213659350,500.0,0.00041324,120,"2025-11-15T13:34:19.350",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041030,1763213659399,500.0,0.00041324,120,"2025-11-15T13:34:19.399",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041031,1763213659597,500.0,0.00041324,120,"2025-11-15T13:34:19.597",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041032,1763213667367,-14287.0,0.00015708,2,"2025-11-15T13:34:27.367",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041033,1763213667419,307.44,0.00041324,120,"2025-11-15T13:34:27.419",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041071,1763213701548,300.0,0.00015707,2,"2025-11-15T13:35:01.548",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041072,1763213701675,1200.0,0.00015707,2,"2025-11-15T13:35:01.675",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041073,1763213702187,300.0,0.00015707,2,"2025-11-15T13:35:02.187",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041074,1763213710576,154.38026057,0.00015707,2,"2025-11-15T13:35:10.576",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041075,1763213710627,230.63398895,0.00015707,2,"2025-11-15T13:35:10.627",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041076,1763213710687,500.0,0.00015707,2,"2025-11-15T13:35:10.687",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041077,1763213711009,500.0,0.00015707,2,"2025-11-15T13:35:11.009",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041078,1763213711989,500.0,0.00015707,2,"2025-11-15T13:35:11.989",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041079,1763213712361,547.80779218,0.00015707,2,"2025-11-15T13:35:12.361",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041080,1763213762665,300.0,0.00015707,2,"2025-11-15T13:36:02.665",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041081,1763213899908,151.0,0.00015708,2,"2025-11-15T13:38:19.908",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041082,1763214002061,300.0,0.00015707,2,"2025-11-15T13:40:02.061",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041084,1763214115249,1120.88998597,0.00015707,2,"2025-11-15T13:41:55.249",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041085,1763214115273,1618.18929104,0.00015707,2,"2025-11-15T13:41:55.273",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041086,1763214242150,300.0,0.00015707,2,"2025-11-15T13:44:02.150",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041087,1763214267333,6369.89,0.00041324,120,"2025-11-15T13:44:27.333",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041088,1763214267570,6369.89,0.00041324,120,"2025-11-15T13:44:27.570",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041089,1763214267817,6369.89,0.00041324,120,"2025-11-15T13:44:27.817",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041090,1763214268281,6369.89,0.00041324,120,"2025-11-15T13:44:28.281",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041091,1763214268345,6369.89,0.00041324,120,"2025-11-15T13:44:28.345",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041092,1763214269018,6369.89,0.00041324,120,"2025-11-15T13:44:29.018",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041093,1763214269307,6369.89,0.00041324,120,"2025-11-15T13:44:29.307",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041094,1763214269543,6369.89,0.00041324,120,"2025-11-15T13:44:29.543",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041095,1763214269785,6369.89,0.00041324,120,"2025-11-15T13:44:29.785",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041096,1763214270039,6369.89,0.00041324,120,"2025-11-15T13:44:30.039",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041097,1763214270299,6369.89,0.00041324,120,"2025-11-15T13:44:30.299",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041098,1763214270535,6369.89,0.00041324,120,"2025-11-15T13:44:30.535",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041099,1763214270780,6369.89,0.00041324,120,"2025-11-15T13:44:30.780",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041100,1763214271024,6369.89,0.00041324,120,"2025-11-15T13:44:31.024",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041101,1763214271251,6369.89,0.00041324,120,"2025-11-15T13:44:31.251",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041102,1763214271503,6369.89,0.00041324,120,"2025-11-15T13:44:31.503",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041103,1763214271769,6369.89,0.00041324,120,"2025-11-15T13:44:31.769",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041104,1763214272035,6369.89,0.00041324,120,"2025-11-15T13:44:32.035",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041105,1763214272484,6369.89,0.00041324,120,"2025-11-15T13:44:32.484",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041106,1763214272738,6369.89,0.00041324,120,"2025-11-15T13:44:32.738",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041107,1763214273046,6369.89,0.00041324,120,"2025-11-15T13:44:33.046",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041108,1763214273283,6369.89,0.00041324,120,"2025-11-15T13:44:33.283",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041109,1763214273511,6369.89,0.00041324,120,"2025-11-15T13:44:33.511",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041110,1763214273772,6370.0353,0.00041324,120,"2025-11-15T13:44:33.772",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041111,1763214301820,300.0,0.00015707,2,"2025-11-15T13:45:01.820",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041112,1763214302450,1200.0,0.00015707,2,"2025-11-15T13:45:02.450",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041113,1763214303173,67000.0,0.00041324,120,"2025-11-15T13:45:03.173",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041118,1763214361966,300.0,0.00015707,2,"2025-11-15T13:46:01.966",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041119,1763214422853,300.0,0.00015707,2,"2025-11-15T13:47:02.853",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041128,1763214454496,452.32362992,0.00041324,30,"2025-11-15T13:47:34.496",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041129,1763214454733,46942.3705497,0.00041324,120,"2025-11-15T13:47:34.733",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041132,1763214482716,300.0,0.00015707,2,"2025-11-15T13:48:02.716",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041134,1763214483540,300.0,0.00015707,2,"2025-11-15T13:48:03.540",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041183,1763214510069,5381.82070896,0.00015608,2,"2025-11-15T13:48:30.069",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041184,1763214510097,10000.01,0.00015608,2,"2025-11-15T13:48:30.097",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041185,1763214510125,10000.01,0.00015608,2,"2025-11-15T13:48:30.125",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041186,1763214510149,10000.01,0.00015608,2,"2025-11-15T13:48:30.149",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041187,1763214510172,10000.01,0.00015608,2,"2025-11-15T13:48:30.172",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041188,1763214510196,10000.01,0.00015608,2,"2025-11-15T13:48:30.196",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041189,1763214510219,10000.01,0.00015608,2,"2025-11-15T13:48:30.219",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041190,1763214510253,10000.01,0.00015608,2,"2025-11-15T13:48:30.253",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041191,1763214510277,10000.01,0.00015608,2,"2025-11-15T13:48:30.277",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041192,1763214510300,3669.68459104,0.00015608,2,"2025-11-15T13:48:30.300",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041200,1763214603087,2424.97405977,0.00041335,120,"2025-11-15T13:50:03.087",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041211,1763214632124,-250.0,0.00015757,2,"2025-11-15T13:50:32.124",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041212,1763214632134,-195.0,0.00015757,2,"2025-11-15T13:50:32.134",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041213,1763214632143,-500.0,0.00015807,2,"2025-11-15T13:50:32.143",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041214,1763214632156,-300.0,0.00016573,2,"2025-11-15T13:50:32.156",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041215,1763214632165,-300.0,0.00016573,2,"2025-11-15T13:50:32.165",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041216,1763214632175,-300.0,0.00016573,2,"2025-11-15T13:50:32.175",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041217,1763214632184,-300.0,0.00016573,2,"2025-11-15T13:50:32.184",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041218,1763214632194,-250.0,0.00016822,2,"2025-11-15T13:50:32.194",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041219,1763214632203,-250.0,0.00017,2,"2025-11-15T13:50:32.203",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041220,1763214632211,-480.0,0.00017272,2,"2025-11-15T13:50:32.211",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041221,1763214632220,-300.0,0.00017272,2,"2025-11-15T13:50:32.220",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041222,1763214632230,-500.0,0.00017273,2,"2025-11-15T13:50:32.230",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041223,1763214632240,-434.25367248,0.00017273,2,"2025-11-15T13:50:32.240",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041224,1763214632249,-500.0,0.00017273,2,"2025-11-15T13:50:32.249",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041225,1763214632258,-500.0,0.00017273,2,"2025-11-15T13:50:32.258",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041226,1763214632269,-311.36460741,0.00017273,2,"2025-11-15T13:50:32.269",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041227,1763214632279,-500.0,0.00017273,2,"2025-11-15T13:50:32.279",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041228,1763214632288,-150.47377522,0.00017278,2,"2025-11-15T13:50:32.288",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041229,1763214632297,-250.0,0.00017278,2,"2025-11-15T13:50:32.297",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041230,1763214632307,-195.0,0.00017278,2,"2025-11-15T13:50:32.307",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041231,1763214632316,-500.70078242,0.00017278,2,"2025-11-15T13:50:32.316",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041232,1763214632326,-193.7681594,0.00017278,2,"2025-11-15T13:50:32.326",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041233,1763214632335,-408.31362115,0.00017278,2,"2025-11-15T13:50:32.335",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041234,1763214632344,-300.0,0.00017278,2,"2025-11-15T13:50:32.344",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041235,1763214632354,-250.0,0.00017278,2,"2025-11-15T13:50:32.354",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041236,1763214632363,-17568.21060803,0.000173,2,"2025-11-15T13:50:32.363",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041237,1763214632375,-15737.23017867,0.000173,2,"2025-11-15T13:50:32.375",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041238,1763214632387,-222.2113773,0.00017586,2,"2025-11-15T13:50:32.387",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041239,1763214632396,-300.0,0.000176,6,"2025-11-15T13:50:32.396",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041240,1763214632406,-600.0,0.000177,6,"2025-11-15T13:50:32.406",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041241,1763214632415,-827.26703663,0.000178,6,"2025-11-15T13:50:32.415",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041249,1763214632675,-172.73296337,0.000178,6,"2025-11-15T13:50:32.675",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041250,1763214632684,-1300.0,0.000179,6,"2025-11-15T13:50:32.684",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041251,1763214632693,-312.99373579,0.000179,2,"2025-11-15T13:50:32.693",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041252,1763214632702,-268.78178008,0.000179,2,"2025-11-15T13:50:32.702",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041253,1763214632712,-165.21284469,0.000179,2,"2025-11-15T13:50:32.712",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041254,1763214632722,-223.69497479,0.000179,2,"2025-11-15T13:50:32.722",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041255,1763214632736,-2635.38385565,0.000179,2,"2025-11-15T13:50:32.736",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041256,1763214632746,-221.83485597,0.00017966,2,"2025-11-15T13:50:32.746",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041257,1763214632755,-325.0,0.00017973,2,"2025-11-15T13:50:32.755",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041258,1763214632764,-160.89318439,0.00017973,2,"2025-11-15T13:50:32.764",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041259,1763214632774,-500.0,0.00017973,2,"2025-11-15T13:50:32.774",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041260,1763214632783,-500.0,0.00017973,2,"2025-11-15T13:50:32.783",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041261,1763214632792,-500.0,0.00017973,2,"2025-11-15T13:50:32.792",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041262,1763214632801,-500.40170696,0.00017973,2,"2025-11-15T13:50:32.801",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041263,1763214632815,-501.52574293,0.00017973,2,"2025-11-15T13:50:32.815",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041264,1763214632825,-504.81290842,0.00017973,2,"2025-11-15T13:50:32.825",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041265,1763214632834,-191.28003735,0.00017973,2,"2025-11-15T13:50:32.834",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041266,1763214632844,-500.0,0.00017973,2,"2025-11-15T13:50:32.844",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041267,1763214632854,-500.0,0.00017973,2,"2025-11-15T13:50:32.854",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041268,1763214632865,-500.52564304,0.00017973,2,"2025-11-15T13:50:32.865",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041269,1763214632874,-500.0,0.00017973,2,"2025-11-15T13:50:32.874",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041270,1763214632884,-501.61257175,0.00017973,2,"2025-11-15T13:50:32.884",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041271,1763214632894,-190.06175728,0.00017973,2,"2025-11-15T13:50:32.894",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041272,1763214632903,-502.06989655,0.00017973,2,"2025-11-15T13:50:32.903",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041273,1763214632913,-500.0,0.00017973,2,"2025-11-15T13:50:32.913",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041274,1763214632923,-500.0,0.00017973,2,"2025-11-15T13:50:32.923",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041275,1763214632933,-178.37937402,0.00017973,2,"2025-11-15T13:50:32.933",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041276,1763214632942,-299.78871831,0.0001799,2,"2025-11-15T13:50:32.942",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041277,1763214632953,-321.31,0.0001799,2,"2025-11-15T13:50:32.953",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041278,1763214632962,-101.64043962,0.0001799,2,"2025-11-15T13:50:32.962",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041279,1763214632974,-219.66956038,0.0001799,2,"2025-11-15T13:50:32.974",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041280,1763214632983,-114.66874853,0.0001799,2,"2025-11-15T13:50:32.983",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041281,1763214632995,-206.64125147,0.0001799,2,"2025-11-15T13:50:32.995",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041282,1763214633005,-321.31,0.0001799,2,"2025-11-15T13:50:33.005",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041283,1763214633014,-321.31,0.0001799,2,"2025-11-15T13:50:33.014",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041284,1763214633024,-166.66,0.00017997,2,"2025-11-15T13:50:33.024",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041285,1763214633033,-379.37,0.00017999,2,"2025-11-15T13:50:33.033",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041286,1763214633042,-300.0,0.00017999,2,"2025-11-15T13:50:33.042",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041287,1763214633052,-300.0,0.00017999,2,"2025-11-15T13:50:33.052",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041288,1763214633061,-289.97603786,0.00017999,2,"2025-11-15T13:50:33.061",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041289,1763214633072,-210.02396214,0.00017999,2,"2025-11-15T13:50:33.072",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041290,1763214633081,-500.0,0.00017999,2,"2025-11-15T13:50:33.081",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041291,1763214633091,-500.0,0.00017999,2,"2025-11-15T13:50:33.091",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041292,1763214633100,-500.0,0.00017999,2,"2025-11-15T13:50:33.100",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041293,1763214633109,-500.0,0.00017999,2,"2025-11-15T13:50:33.109",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041294,1763214633118,-366.97143755,0.00017999,2,"2025-11-15T13:50:33.118",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041295,1763214633127,-5989.63254196,0.00018,2,"2025-11-15T13:50:33.127",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041296,1763214633139,-977.3327285,0.00018,2,"2025-11-15T13:50:33.139",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041297,1763214633163,-81.92066096,0.00018,2,"2025-11-15T13:50:33.163",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041298,1763214633174,-9012.1992913,0.00018,2,"2025-11-15T13:50:33.174",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041299,1763214633185,-1460.45530618,0.00018,2,"2025-11-15T13:50:33.185",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041300,1763214633196,-3008.14506904,0.00018,2,"2025-11-15T13:50:33.196",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041301,1763214633207,-717.99160486,0.00018,2,"2025-11-15T13:50:33.207",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041302,1763214633218,-31085.46362645,0.00018,2,"2025-11-15T13:50:33.218",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041307,1763214638015,-415.95954586,0.00018,2,"2025-11-15T13:50:38.015",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041308,1763214638075,-409.4016062,0.00018,2,"2025-11-15T13:50:38.075",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041309,1763214638087,-2701.62,0.00018,2,"2025-11-15T13:50:38.087",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041310,1763214638099,-540.35,0.00018,2,"2025-11-15T13:50:38.099",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041311,1763214638186,-337.65555372,0.00018,2,"2025-11-15T13:50:38.186",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041334,1763214640102,-210.78428927,0.000179,2,"2025-11-15T13:50:40.102",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041335,1763214640112,-70.31511688,0.00018,2,"2025-11-15T13:50:40.112",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041336,1763214640169,-250.0,0.00018,2,"2025-11-15T13:50:40.169",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041337,1763214640180,-1991883.65320406,0.00018,2,"2025-11-15T13:50:40.180",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041338,1763214640228,-525.8,0.00018,2,"2025-11-15T13:50:40.228",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041339,1763214640239,-964.22727982,0.00018,2,"2025-11-15T13:50:40.239",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041340,1763214640286,-1857.52632007,0.00018,2,"2025-11-15T13:50:40.286",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041341,1763214640345,-696.558,0.00018,2,"2025-11-15T13:50:40.345",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041349,1763214644118,-1510.14584002,0.00018,2,"2025-11-15T13:50:44.118",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041356,1763214646286,-298.86283901,0.00018,2,"2025-11-15T13:50:46.286",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041357,1763214646510,-3516.83198802,0.00018,2,"2025-11-15T13:50:46.510",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041359,1763214662324,630.69,0.00013699,2,"2025-11-15T13:51:02.324",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041360,1763214662515,412.96802673,0.00015707,2,"2025-11-15T13:51:02.515",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041362,1763214680001,5286.66738223,0.00015608,2,"2025-11-15T13:51:20.001",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041363,1763214680027,10000.01,0.00015608,2,"2025-11-15T13:51:20.027",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041364,1763214680055,10000.01,0.00015608,2,"2025-11-15T13:51:20.055",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041365,1763214680080,10000.01,0.00015608,2,"2025-11-15T13:51:20.080",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041366,1763214680104,10000.01,0.00015608,2,"2025-11-15T13:51:20.104",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041367,1763214680129,10000.01,0.00015608,2,"2025-11-15T13:51:20.129",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041368,1763214680154,10000.01,0.00015608,2,"2025-11-15T13:51:20.154",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041369,1763214680188,10000.01,0.00015608,2,"2025-11-15T13:51:20.188",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041370,1763214680217,10000.01,0.00015608,2,"2025-11-15T13:51:20.217",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041371,1763214680242,10000.01,0.00015608,2,"2025-11-15T13:51:20.242",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041372,1763214698505,4801.28529,0.00015529,2,"2025-11-15T13:51:38.505",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041373,1763214722035,151.0,0.00015607,2,"2025-11-15T13:52:02.035",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041375,1763214851823,500.0,0.00015607,2,"2025-11-15T13:54:11.823",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041376,1763214851858,500.0,0.00015607,2,"2025-11-15T13:54:11.858",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041377,1763214851897,500.0,0.00015607,2,"2025-11-15T13:54:11.897",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041378,1763214851935,500.0,0.00015607,2,"2025-11-15T13:54:11.935",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041379,1763214851974,500.0,0.00015607,2,"2025-11-15T13:54:11.974",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041380,1763214852014,500.0,0.00015607,2,"2025-11-15T13:54:12.014",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041381,1763214852054,243.446781,0.00015607,2,"2025-11-15T13:54:12.054",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041382,1763214852088,500.0,0.00015607,2,"2025-11-15T13:54:12.088",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041383,1763214852131,500.0,0.00015607,2,"2025-11-15T13:54:12.131",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041384,1763214852184,500.0,0.00015607,2,"2025-11-15T13:54:12.184",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041385,1763214852254,304.277929,0.00015607,2,"2025-11-15T13:54:12.254",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041386,1763214852278,195.722071,0.00015607,2,"2025-11-15T13:54:12.278",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041387,1763214852362,500.0,0.00015607,2,"2025-11-15T13:54:12.362",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041388,1763214858703,195.6995039,0.00015607,2,"2025-11-15T13:54:18.703",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041389,1763214865023,371.25082732,0.00015607,2,"2025-11-15T13:54:25.023",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041393,1763214902532,625.0,0.00015607,2,"2025-11-15T13:55:02.532",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041394,1763215016741,258.35,0.00041335,30,"2025-11-15T13:56:56.741",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041395,1763215025366,625.74582601,0.00015508,2,"2025-11-15T13:57:05.366",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041396,1763215106015,8178.85,0.00030137,120,"2025-11-15T13:58:26.015",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041397,1763215135861,3953.74447689,0.00015508,2,"2025-11-15T13:58:55.861",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041401,1763215196885,403.57421905,0.00015607,2,"2025-11-15T13:59:56.885",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041402,1763215201908,300.0,0.00015607,2,"2025-11-15T14:00:01.908",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041403,1763215202037,300.0,0.00015607,2,"2025-11-15T14:00:02.037",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041404,1763215257617,999.0,0.00017361,3,"2025-11-15T14:00:57.617",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041405,1763215364933,1200.0,0.00015607,2,"2025-11-15T14:02:44.933",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041406,1763215402728,1258.003,0.00015508,2,"2025-11-15T14:03:22.728",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041407,1763215452043,153.3,0.00026041,120,"2025-11-15T14:04:12.043",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041408,1763215457160,-208222.59801777,0.00015608,2,"2025-11-15T14:04:17.160",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041409,1763215457182,-500.0,0.00015608,2,"2025-11-15T14:04:17.182",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041410,1763215457203,-250.0,0.00015608,2,"2025-11-15T14:04:17.203",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041411,1763215457224,-348.44116739,0.00015608,2,"2025-11-15T14:04:17.224",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041412,1763215457245,-151.0854552,0.00015608,2,"2025-11-15T14:04:17.245",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041413,1763215457267,-348.44116739,0.00015608,2,"2025-11-15T14:04:17.267",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041414,1763215457289,-175.37172571,0.00015711,2,"2025-11-15T14:04:17.289",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041415,1763215457312,-500.0,0.00016438,2,"2025-11-15T14:04:17.312",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041416,1763215457332,-500.0,0.00016438,2,"2025-11-15T14:04:17.332",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041417,1763215457357,-500.0,0.00016438,2,"2025-11-15T14:04:17.357",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041418,1763215457379,-500.0,0.00016438,2,"2025-11-15T14:04:17.379",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041419,1763215457402,-500.0,0.00016438,2,"2025-11-15T14:04:17.402",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041420,1763215457424,-460.68390596,0.00016438,2,"2025-11-15T14:04:17.424",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041421,1763215457447,-202.49325871,0.00016438,2,"2025-11-15T14:04:17.447",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041422,1763215457469,-236.76401179,0.00016438,2,"2025-11-15T14:04:17.469",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041423,1763215457490,-317.9,0.00016438,2,"2025-11-15T14:04:17.490",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041424,1763215457513,-500.0,0.00017025,2,"2025-11-15T14:04:17.513",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041425,1763215457541,-500.0,0.00017025,2,"2025-11-15T14:04:17.541",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041426,1763215457562,-220.0,0.0001707,2,"2025-11-15T14:04:17.562",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041427,1763215457584,-480.0,0.0001707,2,"2025-11-15T14:04:17.584",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041428,1763215457607,-300.0,0.00017168,2,"2025-11-15T14:04:17.607",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041429,1763215457631,-300.0,0.00017168,2,"2025-11-15T14:04:17.631",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041430,1763215457653,-300.0,0.00017168,2,"2025-11-15T14:04:17.653",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041431,1763215457676,-300.0,0.00017168,2,"2025-11-15T14:04:17.676",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041432,1763215457698,-300.0,0.00017168,2,"2025-11-15T14:04:17.698",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041433,1763215457722,-403.9475623,0.00017168,2,"2025-11-15T14:04:17.722",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041434,1763215457744,-200.0,0.00017168,2,"2025-11-15T14:04:17.744",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041435,1763215457766,-200.0,0.00017168,2,"2025-11-15T14:04:17.766",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041436,1763215457789,-200.0,0.00017168,2,"2025-11-15T14:04:17.789",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041437,1763215457811,-200.0,0.00017168,2,"2025-11-15T14:04:17.811",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041438,1763215457833,-214.5846674,0.00017168,2,"2025-11-15T14:04:17.833",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041439,1763215457855,-250.0,0.00017168,2,"2025-11-15T14:04:17.855",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041440,1763215457878,-250.0,0.00017168,2,"2025-11-15T14:04:17.878",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041441,1763215457900,-195.0,0.00017168,2,"2025-11-15T14:04:17.900",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041442,1763215457922,-566.6164929,0.000172,2,"2025-11-15T14:04:17.922",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041443,1763215457944,-500.0,0.000172,2,"2025-11-15T14:04:17.944",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041444,1763215457967,-500.0,0.000172,2,"2025-11-15T14:04:17.967",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041445,1763215457989,-164.32358562,0.000172,2,"2025-11-15T14:04:17.989",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041446,1763215458011,-500.0,0.000172,2,"2025-11-15T14:04:18.011",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041447,1763215458032,-500.0,0.000172,2,"2025-11-15T14:04:18.032",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041448,1763215458054,-274.7187987,0.000172,2,"2025-11-15T14:04:18.054",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041449,1763215458076,-500.0,0.000172,2,"2025-11-15T14:04:18.076",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041450,1763215458097,-500.0,0.000172,2,"2025-11-15T14:04:18.097",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041451,1763215458119,-500.0,0.00017299,2,"2025-11-15T14:04:18.119",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041452,1763215458142,-500.0,0.00017299,2,"2025-11-15T14:04:18.142",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041453,1763215458165,-4656.51,0.00017361,2,"2025-11-15T14:04:18.165",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041454,1763215458188,-153.3,0.00017361,2,"2025-11-15T14:04:18.188",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041455,1763215458209,-257.0,0.00017475,2,"2025-11-15T14:04:18.209",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041456,1763215458231,-770.51067277,0.00017573,2,"2025-11-15T14:04:18.231",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041457,1763215458429,-794.42607375,0.00017573,2,"2025-11-15T14:04:18.429",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041458,1763215458459,-403.98555378,0.00017634,2,"2025-11-15T14:04:18.459",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041459,1763215458483,-1000.0,0.00017748,2,"2025-11-15T14:04:18.483",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041460,1763215458507,-1000.0,0.00017748,2,"2025-11-15T14:04:18.507",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041461,1763215458529,-1047.24248983,0.00017748,2,"2025-11-15T14:04:18.529",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041462,1763215458551,-500.0,0.00017748,2,"2025-11-15T14:04:18.551",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041463,1763215458574,-500.0,0.00017748,2,"2025-11-15T14:04:18.574",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041464,1763215458597,-292.65346455,0.00017748,2,"2025-11-15T14:04:18.597",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041465,1763215458618,-222.2113773,0.0001778,2,"2025-11-15T14:04:18.618",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041466,1763215458639,-525.89,0.00017782,2,"2025-11-15T14:04:18.639",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041467,1763215458660,-500.0,0.000178,6,"2025-11-15T14:04:18.660",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041468,1763215458681,-150.0,0.00017807,2,"2025-11-15T14:04:18.681",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041469,1763215458704,-500.0,0.00017829,2,"2025-11-15T14:04:18.704",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041470,1763215458725,-500.0,0.00017829,2,"2025-11-15T14:04:18.725",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041471,1763215458747,-26502.69,0.0001783,2,"2025-11-15T14:04:18.747",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041472,1763215458768,-616.41000117,0.00017873,2,"2025-11-15T14:04:18.768",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041473,1763215458790,-1100.0,0.000179,6,"2025-11-15T14:04:18.790",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041474,1763215458813,-164.0420471,0.000179,2,"2025-11-15T14:04:18.813",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041475,1763215458834,-151.54603876,0.000179,2,"2025-11-15T14:04:18.834",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041476,1763215458857,-2222.26388396,0.000179,2,"2025-11-15T14:04:18.857",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041477,1763215458878,-501.0360331,0.00017973,2,"2025-11-15T14:04:18.878",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041478,1763215458899,-504.44408651,0.00017973,2,"2025-11-15T14:04:18.899",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041479,1763215458920,-501.08847317,0.00017973,2,"2025-11-15T14:04:18.920",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041480,1763215458941,-526.96114672,0.00017973,2,"2025-11-15T14:04:18.941",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041481,1763215458963,-500.0,0.00017973,2,"2025-11-15T14:04:18.963",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041482,1763215458984,-500.0,0.00017973,2,"2025-11-15T14:04:18.984",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041483,1763215459006,-500.0,0.00017973,2,"2025-11-15T14:04:19.006",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041484,1763215459028,-501.95355844,0.00017973,2,"2025-11-15T14:04:19.028",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041485,1763215459050,-593.94747728,0.00017973,2,"2025-11-15T14:04:19.050",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041486,1763215459071,-500.0,0.00017973,2,"2025-11-15T14:04:19.071",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041487,1763215459092,-500.0,0.00017973,2,"2025-11-15T14:04:19.092",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041488,1763215459115,-500.0,0.00017973,2,"2025-11-15T14:04:19.115",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041489,1763215459137,-500.0,0.00017973,2,"2025-11-15T14:04:19.137",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041490,1763215459159,-500.0,0.00017973,2,"2025-11-15T14:04:19.159",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041491,1763215459181,-500.0,0.00017973,2,"2025-11-15T14:04:19.181",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041492,1763215459204,-500.0,0.00017973,2,"2025-11-15T14:04:19.204",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041493,1763215459226,-500.0,0.00017973,2,"2025-11-15T14:04:19.226",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041494,1763215459251,-500.0,0.00017973,2,"2025-11-15T14:04:19.251",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041495,1763215459273,-500.0,0.00017973,2,"2025-11-15T14:04:19.273",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041496,1763215459296,-500.92231122,0.00017973,2,"2025-11-15T14:04:19.296",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041497,1763215459318,-305.42792002,0.00017973,2,"2025-11-15T14:04:19.318",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041498,1763215459339,-500.0,0.00017973,2,"2025-11-15T14:04:19.339",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041499,1763215459362,-500.0,0.00017973,2,"2025-11-15T14:04:19.362",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041500,1763215459383,-527.11018963,0.00017973,2,"2025-11-15T14:04:19.383",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041501,1763215459405,-501.90512962,0.00017973,2,"2025-11-15T14:04:19.405",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041502,1763215459427,-500.0,0.00017973,2,"2025-11-15T14:04:19.427",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041503,1763215459453,-500.0,0.00017973,2,"2025-11-15T14:04:19.453",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041504,1763215459475,-500.0,0.00017973,2,"2025-11-15T14:04:19.475",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041505,1763215459507,-500.55344612,0.00017973,2,"2025-11-15T14:04:19.507",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041506,1763215459534,-501.34785536,0.00017973,2,"2025-11-15T14:04:19.534",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041507,1763215459557,-500.0,0.00017973,2,"2025-11-15T14:04:19.557",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041508,1763215459578,-500.0,0.00017973,2,"2025-11-15T14:04:19.578",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041509,1763215459600,-175.37792083,0.00017973,2,"2025-11-15T14:04:19.600",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041510,1763215459622,-500.0,0.00017973,2,"2025-11-15T14:04:19.622",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041511,1763215459644,-500.0,0.00017999,2,"2025-11-15T14:04:19.644",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041512,1763215459666,-500.0,0.00017999,2,"2025-11-15T14:04:19.666",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041513,1763215459688,-184.53152336,0.00017999,2,"2025-11-15T14:04:19.688",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041514,1763215459710,-500.0,0.00017999,2,"2025-11-15T14:04:19.710",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041515,1763215459732,-586.58416646,0.00017999,2,"2025-11-15T14:04:19.732",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041516,1763215459757,-500.0,0.00017999,2,"2025-11-15T14:04:19.757",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041517,1763215459778,-500.0,0.00017999,2,"2025-11-15T14:04:19.778",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041518,1763215459800,-269.45842401,0.00017999,2,"2025-11-15T14:04:19.800",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041519,1763215459821,-500.0,0.00017999,2,"2025-11-15T14:04:19.821",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041520,1763215459842,-500.0,0.00017999,2,"2025-11-15T14:04:19.842",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041521,1763215459865,-500.0,0.00017999,2,"2025-11-15T14:04:19.865",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041522,1763215459887,-500.0,0.00017999,2,"2025-11-15T14:04:19.887",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041523,1763215459917,-556.22510754,0.00017999,2,"2025-11-15T14:04:19.917",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041524,1763215459942,-500.0,0.00017999,2,"2025-11-15T14:04:19.942",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041525,1763215459966,-500.0,0.00017999,2,"2025-11-15T14:04:19.966",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041526,1763215459991,-500.0,0.00017999,2,"2025-11-15T14:04:19.991",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041527,1763215460015,-500.0,0.00017999,2,"2025-11-15T14:04:20.015",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041528,1763215460038,-500.0,0.00017999,2,"2025-11-15T14:04:20.038",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041529,1763215460061,-500.0,0.00017999,2,"2025-11-15T14:04:20.061",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041530,1763215460084,-259.87557913,0.00017999,2,"2025-11-15T14:04:20.084",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041531,1763215460108,-445437.59823167,0.00018,2,"2025-11-15T14:04:20.108",0.00041244999999999997,69.51,0.9575718560029806,4677832142.002079]
[394041532,1763215504126,351.2672,0.00015508,2,"2025-11-15T14:05:04.126",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041535,1763215537001,9648.7428,0.00015508,2,"2025-11-15T14:05:37.001",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041536,1763215537024,10000.01,0.00015508,2,"2025-11-15T14:05:37.024",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041537,1763215537048,10000.01,0.00015508,2,"2025-11-15T14:05:37.048",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041538,1763215537073,10000.01,0.00015508,2,"2025-11-15T14:05:37.073",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041539,1763215537096,10000.01,0.00015508,2,"2025-11-15T14:05:37.096",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041540,1763215537119,10000.01,0.00015508,2,"2025-11-15T14:05:37.119",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041541,1763215537144,10000.01,0.00015508,2,"2025-11-15T14:05:37.144",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041542,1763215537169,10000.01,0.00015508,2,"2025-11-15T14:05:37.169",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041543,1763215537193,3559.1216,0.00015508,2,"2025-11-15T14:05:37.193",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041562,1763215568568,1368.773741,7.945e-05,2,"2025-11-15T14:06:08.568",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041663,1763215706676,5072.114659,0.00015508,2,"2025-11-15T14:08:26.676",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041664,1763215706704,4927.895341,0.00015508,2,"2025-11-15T14:08:26.704",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041753,1763215832375,-412.151587,0.00016915,2,"2025-11-15T14:10:32.375",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041754,1763215832386,-37.848413,0.00017,2,"2025-11-15T14:10:32.386",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041755,1763215832397,-212.151587,0.00017,2,"2025-11-15T14:10:32.397",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041756,1763215832406,-233.44163401,0.00017057,2,"2025-11-15T14:10:32.406",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041757,1763215832420,-500.0,0.000172,2,"2025-11-15T14:10:32.420",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041758,1763215832428,-500.0,0.000172,2,"2025-11-15T14:10:32.428",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041759,1763215832438,-325.8,0.00017317,2,"2025-11-15T14:10:32.438",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041760,1763215832448,-200.0,0.00017337,2,"2025-11-15T14:10:32.448",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041761,1763215832457,-300.0,0.00017474,2,"2025-11-15T14:10:32.457",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041762,1763215832466,-587.0,0.00017788,2,"2025-11-15T14:10:32.466",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041763,1763215832476,-300.0,0.00017788,2,"2025-11-15T14:10:32.476",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041764,1763215832486,-1200.0,0.00017788,2,"2025-11-15T14:10:32.486",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041765,1763215832497,-300.0,0.00017789,2,"2025-11-15T14:10:32.497",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041766,1763215832506,-300.0,0.00017789,2,"2025-11-15T14:10:32.506",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041767,1763215832515,-300.0,0.00017789,2,"2025-11-15T14:10:32.515",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041768,1763215832525,-644.14075,0.0001782,2,"2025-11-15T14:10:32.525",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041769,1763215832535,-644.14075,0.0001782,2,"2025-11-15T14:10:32.535",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041770,1763215832544,-644.14075,0.0001782,2,"2025-11-15T14:10:32.544",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041771,1763215832557,-644.14075,0.0001782,2,"2025-11-15T14:10:32.557",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041772,1763215832566,-644.14075,0.0001782,2,"2025-11-15T14:10:32.566",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041773,1763215832576,-644.14075,0.0001782,2,"2025-11-15T14:10:32.576",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041774,1763215832586,-203.71704136,0.00017829,2,"2025-11-15T14:10:32.586",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041775,1763215832597,-500.0,0.00017829,2,"2025-11-15T14:10:32.597",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041776,1763215832606,-500.0,0.00017829,2,"2025-11-15T14:10:32.606",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041777,1763215832615,-730.66084712,0.00017899,2,"2025-11-15T14:10:32.615",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041778,1763215832626,-156.3254563,0.00017899,2,"2025-11-15T14:10:32.626",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041779,1763215832635,-700.0,0.000179,6,"2025-11-15T14:10:32.635",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041780,1763215832645,-5394.92650072,0.000179,2,"2025-11-15T14:10:32.645",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041781,1763215832654,-163.46148029,0.000179,2,"2025-11-15T14:10:32.654",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041782,1763215832663,-153.48334863,0.000179,2,"2025-11-15T14:10:32.663",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041783,1763215832672,-2771.15417276,0.000179,2,"2025-11-15T14:10:32.672",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041784,1763215832681,-500.0,0.00017973,2,"2025-11-15T14:10:32.681",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041785,1763215832690,-592.81498937,0.00017973,2,"2025-11-15T14:10:32.690",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041786,1763215832699,-330.24836993,0.00017973,2,"2025-11-15T14:10:32.699",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041787,1763215832709,-222.98349588,0.00017973,2,"2025-11-15T14:10:32.709",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041788,1763215832718,-173.78542732,0.00017973,2,"2025-11-15T14:10:32.718",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041789,1763215832727,-500.59935397,0.00017973,2,"2025-11-15T14:10:32.727",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041790,1763215832736,-530.33053363,0.00017973,2,"2025-11-15T14:10:32.736",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041791,1763215832745,-500.0,0.00017973,2,"2025-11-15T14:10:32.745",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041792,1763215832754,-500.52944315,0.00017973,2,"2025-11-15T14:10:32.754",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041793,1763215832763,-500.0,0.00017973,2,"2025-11-15T14:10:32.763",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041794,1763215832772,-500.0,0.00017973,2,"2025-11-15T14:10:32.772",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041795,1763215832781,-500.0,0.00017973,2,"2025-11-15T14:10:32.781",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041796,1763215832790,-500.0,0.00017973,2,"2025-11-15T14:10:32.790",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041797,1763215832799,-500.0,0.00017973,2,"2025-11-15T14:10:32.799",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041798,1763215832808,-500.0,0.00017973,2,"2025-11-15T14:10:32.808",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041799,1763215832817,-161.93982683,0.00017973,2,"2025-11-15T14:10:32.817",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041800,1763215832826,-500.33887409,0.00017973,2,"2025-11-15T14:10:32.826",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041801,1763215832835,-500.0,0.00017973,2,"2025-11-15T14:10:32.835",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041802,1763215832844,-500.0,0.00017973,2,"2025-11-15T14:10:32.844",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041803,1763215832853,-903.47,0.00017973,2,"2025-11-15T14:10:32.853",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041804,1763215832863,-500.0,0.00017982,2,"2025-11-15T14:10:32.863",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041805,1763215832872,-151.0,0.00017989,2,"2025-11-15T14:10:32.872",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041806,1763215832880,-151.0,0.00017989,2,"2025-11-15T14:10:32.880",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041807,1763215832889,-151.0,0.00017989,2,"2025-11-15T14:10:32.889",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041808,1763215832898,-151.0,0.00017989,2,"2025-11-15T14:10:32.898",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041809,1763215832908,-151.0,0.00017989,2,"2025-11-15T14:10:32.908",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041810,1763215832917,-151.0,0.00017989,2,"2025-11-15T14:10:32.917",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041811,1763215832926,-151.0,0.00017989,2,"2025-11-15T14:10:32.926",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041812,1763215832935,-151.0,0.00017989,2,"2025-11-15T14:10:32.935",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041813,1763215832944,-1005.09466175,0.00017999,2,"2025-11-15T14:10:32.944",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041814,1763215832954,-6765.19826977,0.00017999,2,"2025-11-15T14:10:32.954",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041815,1763215832966,-6547.37779773,0.00017999,2,"2025-11-15T14:10:32.966",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041816,1763215832975,-500.0,0.00017999,2,"2025-11-15T14:10:32.975",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041817,1763215832984,-204.30571111,0.00017999,2,"2025-11-15T14:10:32.984",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041818,1763215832993,-500.0,0.00017999,2,"2025-11-15T14:10:32.993",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041819,1763215833003,-500.0,0.00017999,2,"2025-11-15T14:10:33.003",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041820,1763215833012,-525.85631123,0.00017999,2,"2025-11-15T14:10:33.012",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041821,1763215833021,-638.16075344,0.00017999,2,"2025-11-15T14:10:33.021",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041822,1763215833030,-500.0,0.00017999,2,"2025-11-15T14:10:33.030",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041823,1763215833039,-500.0,0.00017999,2,"2025-11-15T14:10:33.039",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041824,1763215833048,-414.67783564,0.00017999,2,"2025-11-15T14:10:33.048",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041825,1763215833057,-409.17744723,0.00017999,2,"2025-11-15T14:10:33.057",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041826,1763215833066,-500.0,0.00017999,2,"2025-11-15T14:10:33.066",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041827,1763215833075,-500.0,0.00017999,2,"2025-11-15T14:10:33.075",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041828,1763215833084,-500.0,0.00017999,2,"2025-11-15T14:10:33.084",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041829,1763215833093,-493.67478396,0.00017999,2,"2025-11-15T14:10:33.093",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041830,1763215833102,-500.0,0.00017999,2,"2025-11-15T14:10:33.102",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041831,1763215833111,-242.46671904,0.00017999,2,"2025-11-15T14:10:33.111",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041832,1763215833120,-500.0,0.00017999,2,"2025-11-15T14:10:33.120",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041833,1763215833129,-500.0,0.00017999,2,"2025-11-15T14:10:33.129",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041834,1763215833138,-500.0,0.00017999,2,"2025-11-15T14:10:33.138",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041835,1763215833147,-500.0,0.00017999,2,"2025-11-15T14:10:33.147",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041836,1763215833156,-500.0,0.00017999,2,"2025-11-15T14:10:33.156",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041837,1763215833165,-500.0,0.00017999,2,"2025-11-15T14:10:33.165",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041838,1763215833174,-500.0,0.00017999,2,"2025-11-15T14:10:33.174",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041839,1763215833183,-500.0,0.00017999,2,"2025-11-15T14:10:33.183",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041840,1763215833192,-500.0,0.00017999,2,"2025-11-15T14:10:33.192",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041841,1763215833201,-500.0,0.00017999,2,"2025-11-15T14:10:33.201",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041842,1763215833211,-500.0,0.00017999,2,"2025-11-15T14:10:33.211",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041843,1763215833220,-500.0,0.00017999,2,"2025-11-15T14:10:33.220",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041844,1763215833229,-500.0,0.00017999,2,"2025-11-15T14:10:33.229",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041845,1763215833238,-500.0,0.00017999,2,"2025-11-15T14:10:33.238",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041846,1763215833247,-500.0,0.00017999,2,"2025-11-15T14:10:33.247",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041847,1763215833256,-500.0,0.00017999,2,"2025-11-15T14:10:33.256",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041848,1763215833265,-500.0,0.00017999,2,"2025-11-15T14:10:33.265",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041849,1763215833274,-500.0,0.00017999,2,"2025-11-15T14:10:33.274",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041850,1763215833283,-500.0,0.00017999,2,"2025-11-15T14:10:33.283",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041851,1763215833292,-500.0,0.00017999,2,"2025-11-15T14:10:33.292",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041852,1763215833301,-281.41858988,0.00017999,2,"2025-11-15T14:10:33.301",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041853,1763215833310,-319.99779707,0.00017999,2,"2025-11-15T14:10:33.310",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041854,1763215833321,-180.00220293,0.00017999,2,"2025-11-15T14:10:33.321",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041855,1763215833330,-228.91779707,0.00018,2,"2025-11-15T14:10:33.330",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041856,1763215833341,-2057.25913075,0.00018,2,"2025-11-15T14:10:33.341",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041857,1763215833352,-95823.8598498,0.00018,2,"2025-11-15T14:10:33.352",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041858,1763215833367,-887.06669,0.00018,2,"2025-11-15T14:10:33.367",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041859,1763215834429,-4171.1349736,0.00018,2,"2025-11-15T14:10:34.429",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041860,1763215834440,-236505.67835957,0.00018,2,"2025-11-15T14:10:34.440",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041861,1763215834451,-6291.02487015,0.00018,2,"2025-11-15T14:10:34.451",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041862,1763215834462,-478.705,0.00018,2,"2025-11-15T14:10:34.462",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041864,1763215838453,-25520.65583907,0.00018,2,"2025-11-15T14:10:38.453",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041865,1763215838465,-2048.4,0.00018,2,"2025-11-15T14:10:38.465",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041908,1763215840521,-1082.3877,0.00018,2,"2025-11-15T14:10:40.521",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041909,1763215840636,-267.9625,0.00018,2,"2025-11-15T14:10:40.636",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041910,1763215840694,-885.37950006,0.00018,2,"2025-11-15T14:10:40.694",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394041926,1763215844146,-388.13902591,0.00018,2,"2025-11-15T14:10:44.146",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042986,1763216328376,2341.04,8.725e-05,2,"2025-11-15T14:18:48.376",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042987,1763216328570,2341.04,9.184e-05,2,"2025-11-15T14:18:48.570",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042988,1763216328766,2341.04,9.644e-05,2,"2025-11-15T14:18:48.766",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042989,1763216328973,2341.04,0.00010103,2,"2025-11-15T14:18:48.973",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042990,1763216329180,635.85,0.00010562,2,"2025-11-15T14:18:49.180",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042991,1763216329206,1705.19,0.00010562,2,"2025-11-15T14:18:49.206",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042992,1763216329375,2341.04,0.00011021,2,"2025-11-15T14:18:49.375",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042993,1763216329573,2341.04,0.0001148,2,"2025-11-15T14:18:49.573",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042994,1763216329765,2341.04,0.0001194,2,"2025-11-15T14:18:49.765",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042995,1763216329957,1271.7,0.00012399,2,"2025-11-15T14:18:49.957",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042996,1763216329984,1069.34,0.00012399,2,"2025-11-15T14:18:49.984",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042997,1763216330156,2341.04,0.00012858,2,"2025-11-15T14:18:50.156",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042998,1763216330342,2341.04,0.00013317,2,"2025-11-15T14:18:50.342",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394042999,1763216330544,2341.04,0.00013776,2,"2025-11-15T14:18:50.544",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043000,1763216330750,1907.55,0.00014236,2,"2025-11-15T14:18:50.750",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043001,1763216330778,433.49,0.00014236,2,"2025-11-15T14:18:50.778",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043002,1763216330963,2341.04,0.00014695,2,"2025-11-15T14:18:50.963",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043003,1763216331156,2341.04,0.00015154,2,"2025-11-15T14:18:51.156",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043007,1763216431190,150.0,0.00016904,120,"2025-11-15T14:20:31.190",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043008,1763216461835,210.0,0.00041322,30,"2025-11-15T14:21:01.835",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043009,1763216696679,91000.0,0.00041322,120,"2025-11-15T14:24:56.679",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043010,1763216753743,10000.01,0.000156,2,"2025-11-15T14:25:53.743",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043011,1763216753769,10000.01,0.000156,2,"2025-11-15T14:25:53.769",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043012,1763216753798,10000.01,0.000156,2,"2025-11-15T14:25:53.798",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043013,1763216753823,10000.01,0.000156,2,"2025-11-15T14:25:53.823",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043014,1763216753859,6632.57178494,0.000156,2,"2025-11-15T14:25:53.859",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043015,1763216759332,72793.91200189,0.00041322,30,"2025-11-15T14:25:59.332",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043016,1763216761523,18100.79771263,0.00041322,120,"2025-11-15T14:26:01.523",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043017,1763216773992,166.66,0.00015515,2,"2025-11-15T14:26:13.992",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043019,1763216866245,18738.53156546,0.00041322,120,"2025-11-15T14:27:46.245",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043022,1763216904507,33571.3259054,0.00041322,120,"2025-11-15T14:28:24.507",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043023,1763216909653,90531.22294026,0.00041322,120,"2025-11-15T14:28:29.653",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043024,1763216911593,556.63917551,0.00014999,2,"2025-11-15T14:28:31.593",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043026,1763216916390,2644.13903955,0.0001,2,"2025-11-15T14:28:36.390",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043027,1763216916413,3534.51981909,0.0001,2,"2025-11-15T14:28:36.413",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043028,1763216920187,2004.27612311,0.000155,2,"2025-11-15T14:28:40.187",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043029,1763216948029,298.52414202,0.00015546,2,"2025-11-15T14:29:08.029",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043042,1763217031499,-2023.14273289,0.00015613,2,"2025-11-15T14:30:31.499",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043043,1763217031510,-298.19895225,0.00015613,2,"2025-11-15T14:30:31.510",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043044,1763217031520,-19.69831486,0.00015613,2,"2025-11-15T14:30:31.520",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043045,1763217031529,-250.0,0.00015646,2,"2025-11-15T14:30:31.529",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043046,1763217031538,-166.66,0.00015842,2,"2025-11-15T14:30:31.538",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043047,1763217031547,-2341.04,0.00016072,2,"2025-11-15T14:30:31.547",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043048,1763217031556,-200.0,0.00016132,2,"2025-11-15T14:30:31.556",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043049,1763217031565,-300.0,0.00016157,2,"2025-11-15T14:30:31.565",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043050,1763217031574,-300.0,0.00016157,2,"2025-11-15T14:30:31.574",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043051,1763217031583,-1200.0,0.00016157,2,"2025-11-15T14:30:31.583",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043052,1763217031591,-15855.03,0.00016158,2,"2025-11-15T14:30:31.591",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043053,1763217031600,-166.66,0.00016168,2,"2025-11-15T14:30:31.600",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043054,1763217031609,-11766.7,0.00016181,2,"2025-11-15T14:30:31.609",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043055,1763217031619,-1852.42,0.00016237,2,"2025-11-15T14:30:31.619",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043056,1763217031628,-298.52414201,0.00016271,2,"2025-11-15T14:30:31.628",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043057,1763217031637,-668.61,0.00016364,2,"2025-11-15T14:30:31.637",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043058,1763217031646,-162.77,0.00016369,2,"2025-11-15T14:30:31.646",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043059,1763217031655,-150.0,0.00016398,2,"2025-11-15T14:30:31.655",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043060,1763217031667,-166.66,0.00016495,2,"2025-11-15T14:30:31.667",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043061,1763217031676,-1200.0,0.00016531,2,"2025-11-15T14:30:31.676",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043062,1763217031686,-2341.04,0.00016532,2,"2025-11-15T14:30:31.686",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043063,1763217031695,-736.44,0.00016603,2,"2025-11-15T14:30:31.695",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043064,1763217031704,-168.06,0.00016655,2,"2025-11-15T14:30:31.704",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043065,1763217031713,-1154.23,0.00016749,2,"2025-11-15T14:30:31.713",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043066,1763217031722,-166.66,0.00016822,2,"2025-11-15T14:30:31.722",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043068,1763217031731,-150.0,0.00016904,2,"2025-11-15T14:30:31.731",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043070,1763217031740,-500.0,0.00016973,2,"2025-11-15T14:30:31.740",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043071,1763217031749,-503.86217753,0.00016973,2,"2025-11-15T14:30:31.749",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043072,1763217031758,-500.0,0.00016973,2,"2025-11-15T14:30:31.758",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043073,1763217031767,-500.0,0.00016973,2,"2025-11-15T14:30:31.767",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043074,1763217031776,-500.0,0.00016973,2,"2025-11-15T14:30:31.776",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043075,1763217031785,-500.0,0.00016973,2,"2025-11-15T14:30:31.785",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043076,1763217031794,-429.6404619,0.00016973,2,"2025-11-15T14:30:31.794",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043077,1763217031803,-550.0,0.0001699,2,"2025-11-15T14:30:31.803",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043078,1763217031812,-2341.04,0.00016991,2,"2025-11-15T14:30:31.812",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043080,1763217031821,-298.52414201,0.00016995,2,"2025-11-15T14:30:31.821",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043081,1763217031831,-500.0,0.00016999,2,"2025-11-15T14:30:31.831",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043082,1763217031841,-500.0,0.00016999,2,"2025-11-15T14:30:31.841",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043083,1763217031850,-415.82963545,0.00016999,2,"2025-11-15T14:30:31.850",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043084,1763217031860,-133924.30967391,0.00017,2,"2025-11-15T14:30:31.860",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043085,1763217031870,-415.272,0.00017095,2,"2025-11-15T14:30:31.870",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043086,1763217031879,-166.66,0.00017148,2,"2025-11-15T14:30:31.879",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043087,1763217031888,-300.0,0.00017175,2,"2025-11-15T14:30:31.888",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043088,1763217031896,-1102.32270501,0.00017175,2,"2025-11-15T14:30:31.896",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043089,1763217031907,-300.0,0.00017175,2,"2025-11-15T14:30:31.907",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043090,1763217031916,-195.0,0.00017175,2,"2025-11-15T14:30:31.916",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043091,1763217031925,-250.0,0.00017175,2,"2025-11-15T14:30:31.925",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043092,1763217031937,-250.0,0.00017175,2,"2025-11-15T14:30:31.937",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043093,1763217031949,-150.92577583,0.00017195,2,"2025-11-15T14:30:31.949",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043094,1763217031958,-2341.04,0.0001745,2,"2025-11-15T14:30:31.958",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043095,1763217031967,-2000.0,0.000175,2,"2025-11-15T14:30:31.967",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043096,1763217031976,-300.0,0.00017509,2,"2025-11-15T14:30:31.976",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043097,1763217031986,-150.0,0.00017509,2,"2025-11-15T14:30:31.986",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043098,1763217031996,-500.0,0.00017521,2,"2025-11-15T14:30:31.996",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043099,1763217032005,-1000.0,0.00017521,2,"2025-11-15T14:30:32.005",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043100,1763217032016,-500.0,0.00017521,2,"2025-11-15T14:30:32.016",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043101,1763217032026,-671.17101886,0.00017521,2,"2025-11-15T14:30:32.026",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043102,1763217032036,-222.2113773,0.00017536,2,"2025-11-15T14:30:32.036",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043103,1763217032046,-600.0,0.000176,6,"2025-11-15T14:30:32.046",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043104,1763217032057,-420.0,0.00017662,2,"2025-11-15T14:30:32.057",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043105,1763217032066,-420.0,0.00017662,2,"2025-11-15T14:30:32.066",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043106,1763217032076,-1300.0,0.000177,6,"2025-11-15T14:30:32.076",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043107,1763217032085,-1000.0,0.00017743,2,"2025-11-15T14:30:32.085",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043108,1763217032094,-1680.0,0.0001775,2,"2025-11-15T14:30:32.094",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043109,1763217032103,-2000.0,0.000178,6,"2025-11-15T14:30:32.103",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043110,1763217032111,-296.54,0.00017806,2,"2025-11-15T14:30:32.111",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043111,1763217032120,-720.0,0.0001787,2,"2025-11-15T14:30:32.120",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043112,1763217032128,-720.0,0.00017875,2,"2025-11-15T14:30:32.128",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043113,1763217032137,-5634.56548712,0.000179,2,"2025-11-15T14:30:32.137",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043114,1763217032146,-153.48334863,0.000179,2,"2025-11-15T14:30:32.146",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043115,1763217032155,-1265.82604785,0.000179,2,"2025-11-15T14:30:32.155",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043116,1763217032166,-10039.57335215,0.000179,2,"2025-11-15T14:30:32.166",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043117,1763217032175,-2700.0,0.000179,6,"2025-11-15T14:30:32.175",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043118,1763217032184,-1000.0,0.000179,2,"2025-11-15T14:30:32.184",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043119,1763217032193,-3788.61620024,0.000179,2,"2025-11-15T14:30:32.193",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043121,1763217037471,-1858.97379976,0.000179,2,"2025-11-15T14:30:37.471",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043122,1763217037481,-1000.0,0.000179,2,"2025-11-15T14:30:37.481",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043123,1763217037490,-163.46148028,0.000179,2,"2025-11-15T14:30:37.490",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043124,1763217037499,-3424.6649,0.000179,2,"2025-11-15T14:30:37.499",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043125,1763217037508,-1959.72062396,0.000179,2,"2025-11-15T14:30:37.508",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043126,1763217037589,-540.27937604,0.000179,2,"2025-11-15T14:30:37.589",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043127,1763217037598,-1348.10062396,0.000179,2,"2025-11-15T14:30:37.598",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043128,1763217039429,-262.5,0.000179,2,"2025-11-15T14:30:39.429",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043156,1763217045583,-883.43813147,0.000179,2,"2025-11-15T14:30:45.583",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043157,1763217045594,-720.0,0.00017958,2,"2025-11-15T14:30:45.594",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043158,1763217045603,-500.0,0.00017973,2,"2025-11-15T14:30:45.603",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043159,1763217045612,-500.0,0.00017973,2,"2025-11-15T14:30:45.612",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043160,1763217045621,-500.0,0.00017973,2,"2025-11-15T14:30:45.621",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043161,1763217045631,-500.0,0.00017973,2,"2025-11-15T14:30:45.631",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043162,1763217045641,-500.0,0.00017973,2,"2025-11-15T14:30:45.641",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043163,1763217045650,-166.84509353,0.00017973,2,"2025-11-15T14:30:45.650",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043164,1763217045659,-280.79949591,0.00017973,2,"2025-11-15T14:30:45.659",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043165,1763217045668,-359.39727919,0.00017973,2,"2025-11-15T14:30:45.668",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043166,1763217045680,-140.60272081,0.00017973,2,"2025-11-15T14:30:45.680",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043167,1763217045689,-500.0,0.00017973,2,"2025-11-15T14:30:45.689",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043168,1763217045698,-501.83907426,0.00017973,2,"2025-11-15T14:30:45.698",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043169,1763217045707,-500.0,0.00017973,2,"2025-11-15T14:30:45.707",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043170,1763217045882,-500.0,0.00017973,2,"2025-11-15T14:30:45.882",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043171,1763217045892,-500.0,0.00017973,2,"2025-11-15T14:30:45.892",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043172,1763217045901,-150.34604515,0.00017973,2,"2025-11-15T14:30:45.901",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043173,1763217045911,-500.0,0.00017973,2,"2025-11-15T14:30:45.911",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043174,1763217045920,-500.0,0.00017973,2,"2025-11-15T14:30:45.920",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043175,1763217045930,-646.57973683,0.00017973,2,"2025-11-15T14:30:45.930",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043176,1763217045939,-500.0,0.00017973,2,"2025-11-15T14:30:45.939",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043177,1763217045953,-500.0,0.00017973,2,"2025-11-15T14:30:45.953",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043178,1763217045966,-502.41579198,0.00017973,2,"2025-11-15T14:30:45.966",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043179,1763217045976,-408.53234444,0.00017973,2,"2025-11-15T14:30:45.976",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043187,1763217257799,375.0,0.00030137,120,"2025-11-15T14:34:17.799",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043190,1763217843402,999.0,0.00016964,3,"2025-11-15T14:44:03.402",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043192,1763218140159,159.94,0.00025259,120,"2025-11-15T14:49:00.159",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043211,1763218182734,92995.89880585,0.00041323,30,"2025-11-15T14:49:42.734",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043226,1763218231742,-159.94,0.00016839,2,"2025-11-15T14:50:31.742",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043227,1763218231752,-250.0,0.0001684,2,"2025-11-15T14:50:31.752",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043228,1763218231761,-10.67810182,0.0001684,2,"2025-11-15T14:50:31.761",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043229,1763218231772,-2443.15189818,0.0001684,2,"2025-11-15T14:50:31.772",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043230,1763218231781,-250.0,0.00016899,2,"2025-11-15T14:50:31.781",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043231,1763218231791,-300.0,0.00016937,2,"2025-11-15T14:50:31.791",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043232,1763218231800,-300.0,0.00016937,2,"2025-11-15T14:50:31.800",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043233,1763218231810,-1200.0,0.00016937,2,"2025-11-15T14:50:31.810",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043234,1763218231819,-655.0,0.00016938,2,"2025-11-15T14:50:31.819",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043235,1763218231829,-195.0,0.00016938,2,"2025-11-15T14:50:31.829",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043236,1763218231838,-1348.0481018,0.00016939,2,"2025-11-15T14:50:31.838",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043237,1763218231909,-12420.3018982,0.00016939,2,"2025-11-15T14:50:31.909",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043239,1763218231919,-195.0,0.00016991,2,"2025-11-15T14:50:31.919",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043240,1763218231928,-250.0,0.00017,2,"2025-11-15T14:50:31.928",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043241,1763218231938,-500.0,0.00017,2,"2025-11-15T14:50:31.938",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043242,1763218231947,-515.17,0.00017051,2,"2025-11-15T14:50:31.947",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043243,1763218231957,-200.0,0.00017165,2,"2025-11-15T14:50:31.957",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043244,1763218231966,-618.66,0.00017347,2,"2025-11-15T14:50:31.966",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043245,1763218231976,-166.7,0.00017458,2,"2025-11-15T14:50:31.976",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043246,1763218231987,-6002.89,0.00017528,2,"2025-11-15T14:50:31.987",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043247,1763218231997,-300.0,0.000176,6,"2025-11-15T14:50:31.997",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043248,1763218232006,-222.2113773,0.00017623,2,"2025-11-15T14:50:32.006",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043249,1763218232015,-600.0,0.000177,6,"2025-11-15T14:50:32.015",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043250,1763218232024,-1844.84455503,0.00017739,2,"2025-11-15T14:50:32.024",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043251,1763218237616,-667.15544497,0.00017739,2,"2025-11-15T14:50:37.616",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043252,1763218237626,-2512.0,0.00017779,2,"2025-11-15T14:50:37.626",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043253,1763218237635,-16966.46300328,0.00017788,2,"2025-11-15T14:50:37.635",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043254,1763218237648,-1972.29999997,0.00017788,2,"2025-11-15T14:50:37.648",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043255,1763218237660,-515.63896124,0.00017788,2,"2025-11-15T14:50:37.660",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043256,1763218237788,-1676.76878117,0.00017788,2,"2025-11-15T14:50:37.788",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043264,1763218239768,-547.26553036,0.00017788,2,"2025-11-15T14:50:39.768",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043265,1763218239780,-767.84532846,0.00017788,2,"2025-11-15T14:50:39.780",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043266,1763218239792,-2762.32373616,0.00017788,2,"2025-11-15T14:50:39.792",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043321,1763218245851,-282.94999921,0.00017788,2,"2025-11-15T14:50:45.851",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043338,1763218346856,30102.57660774,0.00041323,30,"2025-11-15T14:52:26.856",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043341,1763218658859,7035.27454588,0.00041323,30,"2025-11-15T14:57:38.859",0.00041244999999999997,69.51,0.9573335659627548,4673570186.822979]
[394043350,1763219196198,876.64,8.198e-05,2,"2025-11-15T15:06:36.198",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043351,1763219196414,876.64,8.629e-05,2,"2025-11-15T15:06:36.414",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043352,1763219197024,876.64,9.061e-05,2,"2025-11-15T15:06:37.024",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043353,1763219197063,876.64,9.492e-05,2,"2025-11-15T15:06:37.063",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043354,1763219197196,876.64,9.924e-05,2,"2025-11-15T15:06:37.196",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043355,1763219197391,876.64,0.00010355,2,"2025-11-15T15:06:37.391",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043356,1763219197601,876.64,0.00010787,2,"2025-11-15T15:06:37.601",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043357,1763219197875,876.64,0.00011218,2,"2025-11-15T15:06:37.875",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043359,1763219198086,876.64,0.00011649,2,"2025-11-15T15:06:38.086",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043360,1763219198298,876.64,0.00012081,2,"2025-11-15T15:06:38.298",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043361,1763219198508,876.64,0.00012512,2,"2025-11-15T15:06:38.508",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043362,1763219198719,356.97,0.00012944,2,"2025-11-15T15:06:38.719",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043363,1763219198745,519.67,0.00012944,2,"2025-11-15T15:06:38.745",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043364,1763219198950,876.64,0.00013375,2,"2025-11-15T15:06:38.950",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043365,1763219199152,876.64,0.00013807,2,"2025-11-15T15:06:39.152",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043366,1763219199350,876.64,0.00014238,2,"2025-11-15T15:06:39.350",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043367,1763219199562,876.64,0.0001467,2,"2025-11-15T15:06:39.562",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043368,1763219199799,876.64,0.00015101,2,"2025-11-15T15:06:39.799",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043369,1763219200024,876.64,0.00015532,2,"2025-11-15T15:06:40.024",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043382,1763219252400,163.85,0.00012812,2,"2025-11-15T15:07:32.400",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043383,1763219252638,163.85,0.00014093,2,"2025-11-15T15:07:32.638",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043384,1763219252831,163.85,0.00015374,2,"2025-11-15T15:07:32.831",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043500,1763219431897,-876.64,0.00015964,2,"2025-11-15T15:10:31.897",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043502,1763219431906,-250.0,0.00016151,2,"2025-11-15T15:10:31.906",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043504,1763219431916,-168.67452208,0.00016317,2,"2025-11-15T15:10:31.916",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043505,1763219431956,-81.32547792,0.00016317,2,"2025-11-15T15:10:31.956",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043506,1763219431966,-295.37305769,0.00016338,2,"2025-11-15T15:10:31.966",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043507,1763219431975,-419.23340439,0.00016395,2,"2025-11-15T15:10:31.975",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043508,1763219431986,-457.40659561,0.00016395,2,"2025-11-15T15:10:31.986",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043509,1763219431996,-426.06,0.00016438,2,"2025-11-15T15:10:31.996",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043510,1763219432006,-500.0,0.00016438,2,"2025-11-15T15:10:32.006",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043511,1763219432015,-492.36347135,0.00016438,2,"2025-11-15T15:10:32.015",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043512,1763219432024,-1200.0,0.00016449,2,"2025-11-15T15:10:32.024",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043513,1763219432034,-691.74714763,0.0001645,2,"2025-11-15T15:10:32.034",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043514,1763219432045,-800.0,0.0001645,2,"2025-11-15T15:10:32.045",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043515,1763219432067,-49.29789319,0.0001645,2,"2025-11-15T15:10:32.067",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043516,1763219432077,-210.02,0.00016491,2,"2025-11-15T15:10:32.077",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043517,1763219432087,-150.0,0.00016577,2,"2025-11-15T15:10:32.087",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043518,1763219432097,-163.85,0.00016656,2,"2025-11-15T15:10:32.097",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043519,1763219432107,-300.0,0.00016694,2,"2025-11-15T15:10:32.107",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043520,1763219432117,-166.0,0.00016694,2,"2025-11-15T15:10:32.117",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043521,1763219432127,-300.0,0.00016694,2,"2025-11-15T15:10:32.127",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043522,1763219432137,-1200.0,0.00016695,2,"2025-11-15T15:10:32.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043523,1763219432147,-1000.0,0.00016696,2,"2025-11-15T15:10:32.147",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043524,1763219432156,-1928.81,0.00016802,2,"2025-11-15T15:10:32.156",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043525,1763219432166,-7250.33801196,0.00016841,2,"2025-11-15T15:10:32.166",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043526,1763219432176,-151.0,0.00016917,2,"2025-11-15T15:10:32.176",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043527,1763219432185,-1000.0,0.00016919,2,"2025-11-15T15:10:32.185",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043528,1763219432195,-171.61133417,0.00016919,2,"2025-11-15T15:10:32.195",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043529,1763219432204,-116824.04460786,0.0001692,2,"2025-11-15T15:10:32.204",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043530,1763219432216,-17084.01438746,0.0001692,2,"2025-11-15T15:10:32.216",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043531,1763219432227,-55652.28243919,0.0001692,2,"2025-11-15T15:10:32.227",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043533,1763219432239,-388.81915238,0.0001692,2,"2025-11-15T15:10:32.239",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043536,1763219432251,-2145.96720213,0.0001692,2,"2025-11-15T15:10:32.251",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043538,1763219432262,-461.17361602,0.0001692,2,"2025-11-15T15:10:32.262",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043591,1763219437827,-163.46148028,0.00016917,2,"2025-11-15T15:10:37.827",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043592,1763219437839,-488.53851959,0.0001692,2,"2025-11-15T15:10:37.839",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043593,1763219437850,-5552.51701183,0.0001692,2,"2025-11-15T15:10:37.850",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043594,1763219437862,-28644.63191683,0.0001692,2,"2025-11-15T15:10:37.862",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043600,1763219439871,-9532.04074671,0.0001692,2,"2025-11-15T15:10:39.871",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043601,1763219439882,-1897.95925329,0.0001692,2,"2025-11-15T15:10:39.882",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043602,1763219439901,-346.67562666,0.0001692,2,"2025-11-15T15:10:39.901",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043603,1763219439911,-1.89837371,0.00016942,2,"2025-11-15T15:10:39.911",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043604,1763219439943,-2619.75162629,0.00016942,2,"2025-11-15T15:10:39.943",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043605,1763219439952,-250.0,0.00017,2,"2025-11-15T15:10:39.952",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043606,1763219439962,-229.42,0.00017007,2,"2025-11-15T15:10:39.962",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043607,1763219439972,-151.0,0.00017009,2,"2025-11-15T15:10:39.972",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043608,1763219439982,-151.0,0.00017009,2,"2025-11-15T15:10:39.982",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043609,1763219439992,-151.0,0.00017009,2,"2025-11-15T15:10:39.992",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043610,1763219440001,-151.0,0.00017009,2,"2025-11-15T15:10:40.001",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043611,1763219440011,-92.16452056,0.00017009,2,"2025-11-15T15:10:40.011",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043612,1763219440023,-58.83547944,0.00017009,2,"2025-11-15T15:10:40.023",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043613,1763219440033,-201.94195595,0.00017009,2,"2025-11-15T15:10:40.033",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043614,1763219440043,-229.42,0.0001701,2,"2025-11-15T15:10:40.043",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043615,1763219440052,-229.42,0.0001701,2,"2025-11-15T15:10:40.052",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043616,1763219440062,-237.36156548,0.00017014,2,"2025-11-15T15:10:40.062",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043617,1763219440071,-150.99,0.00017017,2,"2025-11-15T15:10:40.071",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043618,1763219440081,-2981.51,0.00017017,2,"2025-11-15T15:10:40.081",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043619,1763219440091,-150.99,0.00017017,2,"2025-11-15T15:10:40.091",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043620,1763219440100,-4284.77,0.00017017,2,"2025-11-15T15:10:40.100",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043621,1763219440110,-14476.9,0.00017017,2,"2025-11-15T15:10:40.110",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043622,1763219440123,-661.13809181,0.00017017,2,"2025-11-15T15:10:40.123",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043623,1763219440136,-527.15190819,0.00017017,2,"2025-11-15T15:10:40.136",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043624,1763219440145,-8979.63448265,0.00017017,2,"2025-11-15T15:10:40.145",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043625,1763219440156,-1020.35551735,0.00017017,2,"2025-11-15T15:10:40.156",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043626,1763219440166,-484.64448265,0.00017017,2,"2025-11-15T15:10:40.166",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043627,1763219440177,-966.1785,0.00017017,2,"2025-11-15T15:10:40.177",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043628,1763219440188,-298.51436949,0.00017017,2,"2025-11-15T15:10:40.188",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043629,1763219440203,-653.11264786,0.00017017,2,"2025-11-15T15:10:40.203",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043630,1763219440213,-39.58742743,0.00017017,2,"2025-11-15T15:10:40.213",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043632,1763219440224,-960.40257257,0.00017017,2,"2025-11-15T15:10:40.224",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043633,1763219440234,-323.52,0.00017017,2,"2025-11-15T15:10:40.234",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043634,1763219440245,-453.14,0.00017017,2,"2025-11-15T15:10:40.245",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043635,1763219440254,-1810.43742743,0.00017017,2,"2025-11-15T15:10:40.254",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043636,1763219440267,-377.33997814,0.00017017,2,"2025-11-15T15:10:40.267",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043637,1763219440278,-539.5,0.00017017,2,"2025-11-15T15:10:40.278",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043642,1763219443124,-3962.11149394,0.00017017,2,"2025-11-15T15:10:43.124",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043643,1763219443137,-760.89276288,0.00017017,2,"2025-11-15T15:10:43.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043693,1763219446049,-736.64384478,0.00017017,2,"2025-11-15T15:10:46.049",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043694,1763219446110,-373.96952708,0.00017017,2,"2025-11-15T15:10:46.110",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043695,1763219446171,-535.266,0.00017017,2,"2025-11-15T15:10:46.171",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043696,1763219446427,-444.28499744,0.00017017,2,"2025-11-15T15:10:46.427",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043747,1763219574652,1000.29,0.00041325,120,"2025-11-15T15:12:54.652",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043748,1763219574903,1000.29,0.00041325,120,"2025-11-15T15:12:54.903",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043749,1763219575160,1000.29,0.00041325,120,"2025-11-15T15:12:55.160",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043750,1763219575408,1000.29,0.00041325,120,"2025-11-15T15:12:55.408",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043751,1763219575648,1000.29,0.00041325,120,"2025-11-15T15:12:55.648",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043752,1763219575887,1000.29,0.00041325,120,"2025-11-15T15:12:55.887",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043753,1763219576119,1000.29,0.00041325,120,"2025-11-15T15:12:56.119",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043754,1763219576355,1000.29,0.00041325,120,"2025-11-15T15:12:56.355",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043755,1763219576617,1000.29,0.00041325,120,"2025-11-15T15:12:56.617",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043756,1763219576851,1000.29,0.00041325,120,"2025-11-15T15:12:56.851",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043757,1763219577084,1000.29,0.00041325,120,"2025-11-15T15:12:57.084",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043758,1763219577320,1000.29,0.00041325,120,"2025-11-15T15:12:57.320",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043759,1763219577541,1000.29,0.00041325,120,"2025-11-15T15:12:57.541",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043760,1763219577779,1000.29,0.00041325,120,"2025-11-15T15:12:57.779",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043761,1763219578086,1000.29,0.00041325,120,"2025-11-15T15:12:58.086",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043762,1763219578318,1000.29,0.00041325,120,"2025-11-15T15:12:58.318",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043763,1763219578574,1000.29,0.00041325,120,"2025-11-15T15:12:58.574",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043764,1763219578801,1000.29,0.00041325,120,"2025-11-15T15:12:58.801",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043765,1763219579219,1000.29,0.00041325,120,"2025-11-15T15:12:59.219",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043766,1763219579444,1000.29,0.00041325,120,"2025-11-15T15:12:59.444",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043767,1763219579670,1000.29,0.00041325,120,"2025-11-15T15:12:59.670",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043768,1763219579918,1000.29,0.00041325,120,"2025-11-15T15:12:59.918",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043769,1763219579974,500.0,0.00041325,30,"2025-11-15T15:12:59.974",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043770,1763219580335,512.57331968,0.00041325,30,"2025-11-15T15:13:00.335",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043771,1763219580395,1000.29,0.00041325,120,"2025-11-15T15:13:00.395",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043772,1763219580541,1000.47879403,0.00041325,120,"2025-11-15T15:13:00.541",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043773,1763219580723,533.96238442,0.00041325,30,"2025-11-15T15:13:00.723",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043791,1763220070558,687.87,0.00013699,2,"2025-11-15T15:21:10.558",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043866,1763220326465,-227.09,0.00031507,120,"2025-11-15T15:25:26.465",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043867,1763220326486,-500.0,0.000323,120,"2025-11-15T15:25:26.486",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043868,1763220326508,-227.09,0.00035445,120,"2025-11-15T15:25:26.508",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043869,1763220326534,-165.0,0.00037,120,"2025-11-15T15:25:26.534",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043870,1763220326557,-507.78092294,0.00038356,120,"2025-11-15T15:25:26.557",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043871,1763220326582,-178.70368897,0.00038538,120,"2025-11-15T15:25:26.582",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043872,1763220326604,-500.0,0.000387,120,"2025-11-15T15:25:26.604",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043873,1763220326624,-500.0,0.000387,120,"2025-11-15T15:25:26.624",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043874,1763220326643,-500.0,0.000387,120,"2025-11-15T15:25:26.643",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043875,1763220326662,-500.0,0.000387,120,"2025-11-15T15:25:26.662",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043876,1763220326682,-500.0,0.000387,120,"2025-11-15T15:25:26.682",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043877,1763220326701,-500.0,0.000387,120,"2025-11-15T15:25:26.701",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043878,1763220326720,-500.0,0.000387,120,"2025-11-15T15:25:26.720",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043879,1763220326740,-500.0,0.000387,120,"2025-11-15T15:25:26.740",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043880,1763220326760,-500.0,0.000387,120,"2025-11-15T15:25:26.760",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043881,1763220326779,-500.0,0.000387,120,"2025-11-15T15:25:26.779",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043882,1763220326802,-500.0,0.000387,120,"2025-11-15T15:25:26.802",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043883,1763220326823,-164.03883507,0.00038948,120,"2025-11-15T15:25:26.823",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043884,1763220326844,-178.70368897,0.00038948,120,"2025-11-15T15:25:26.844",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043885,1763220326865,-178.70368897,0.00039358,120,"2025-11-15T15:25:26.865",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043886,1763220326892,-227.09,0.00039384,120,"2025-11-15T15:25:26.892",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043887,1763220326913,-178.70368897,0.00039768,120,"2025-11-15T15:25:26.913",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043888,1763220326934,-281.16556556,0.000399,120,"2025-11-15T15:25:26.934",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043889,1763220326954,-281.16556539,0.000399,120,"2025-11-15T15:25:26.954",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043890,1763220326975,-281.16556539,0.000399,120,"2025-11-15T15:25:26.975",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043891,1763220326995,-281.16556539,0.000399,120,"2025-11-15T15:25:26.995",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043892,1763220327015,-281.16556539,0.000399,120,"2025-11-15T15:25:27.015",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043893,1763220327035,-281.16556539,0.000399,120,"2025-11-15T15:25:27.035",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043894,1763220327062,-281.16556539,0.000399,120,"2025-11-15T15:25:27.062",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043895,1763220327082,-281.16556539,0.000399,120,"2025-11-15T15:25:27.082",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043896,1763220327103,-281.16556539,0.000399,120,"2025-11-15T15:25:27.103",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043897,1763220327122,-281.16556539,0.000399,120,"2025-11-15T15:25:27.122",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043898,1763220327143,-281.16556539,0.000399,120,"2025-11-15T15:25:27.143",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043899,1763220327163,-281.16556539,0.000399,120,"2025-11-15T15:25:27.163",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043900,1763220327184,-281.16556539,0.000399,120,"2025-11-15T15:25:27.184",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043901,1763220327205,-281.16556539,0.000399,120,"2025-11-15T15:25:27.205",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043902,1763220327225,-281.16556539,0.000399,120,"2025-11-15T15:25:27.225",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043903,1763220327256,-281.16556539,0.000399,120,"2025-11-15T15:25:27.256",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043904,1763220327280,-281.16556539,0.000399,120,"2025-11-15T15:25:27.280",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043905,1763220327301,-281.16556539,0.000399,120,"2025-11-15T15:25:27.301",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043906,1763220327323,-281.16556539,0.000399,120,"2025-11-15T15:25:27.323",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043907,1763220327343,-281.16556539,0.000399,120,"2025-11-15T15:25:27.343",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043908,1763220327366,-478.96003305,0.0004,120,"2025-11-15T15:25:27.366",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043909,1763220327389,-178.70368897,0.00040178,120,"2025-11-15T15:25:27.389",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043910,1763220327415,-500.0,0.00040208,120,"2025-11-15T15:25:27.415",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043911,1763220327436,-500.0,0.00040272,120,"2025-11-15T15:25:27.436",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043912,1763220327457,-1002.09,0.0004032,120,"2025-11-15T15:25:27.457",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043913,1763220327479,-178.70368897,0.00040588,120,"2025-11-15T15:25:27.479",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043914,1763220327501,-500.0,0.00040749,120,"2025-11-15T15:25:27.501",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043915,1763220327522,-500.0,0.00040749,120,"2025-11-15T15:25:27.522",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043916,1763220327545,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.545",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043917,1763220327565,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.565",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043918,1763220327590,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.590",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043919,1763220327611,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.611",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043920,1763220327633,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.633",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043921,1763220327659,-158.85,0.00040998,120,"2025-11-15T15:25:27.659",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043922,1763220327681,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.681",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043923,1763220327702,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.702",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043924,1763220327724,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.724",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043925,1763220327746,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.746",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043926,1763220327769,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.769",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043927,1763220327792,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.792",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043928,1763220327816,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.816",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043929,1763220327838,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.838",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043930,1763220327860,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.860",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043931,1763220327883,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.883",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043932,1763220327906,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.906",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043933,1763220327928,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.928",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043934,1763220327951,-158.85659551,0.00040998,120,"2025-11-15T15:25:27.951",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043935,1763220327974,-158.85,0.00040998,120,"2025-11-15T15:25:27.974",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043936,1763220327996,-164.03,0.00040998,120,"2025-11-15T15:25:27.996",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043937,1763220328018,-178.7,0.00040998,120,"2025-11-15T15:25:28.018",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043938,1763220328039,-283.0,0.00041,120,"2025-11-15T15:25:28.039",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043939,1763220328064,-500.0,0.00041087,120,"2025-11-15T15:25:28.064",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043940,1763220328089,-500.0,0.00041087,120,"2025-11-15T15:25:28.089",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043941,1763220328112,-500.0,0.00041087,120,"2025-11-15T15:25:28.112",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043942,1763220328137,-500.0,0.00041089,120,"2025-11-15T15:25:28.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043943,1763220328158,-500.0,0.00041094,120,"2025-11-15T15:25:28.158",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043944,1763220328182,-500.0,0.00041097,120,"2025-11-15T15:25:28.182",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043945,1763220328203,-500.0,0.00041097,120,"2025-11-15T15:25:28.203",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043946,1763220328225,-500.0,0.00041097,120,"2025-11-15T15:25:28.225",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043947,1763220328249,-500.0,0.00041097,120,"2025-11-15T15:25:28.249",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043948,1763220328270,-500.0,0.00041097,120,"2025-11-15T15:25:28.270",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043949,1763220328292,-500.0,0.00041097,120,"2025-11-15T15:25:28.292",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043950,1763220328317,-293.83053217,0.00041097,120,"2025-11-15T15:25:28.317",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043951,1763220328338,-500.0,0.00041097,120,"2025-11-15T15:25:28.338",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043952,1763220328361,-500.0,0.00041097,120,"2025-11-15T15:25:28.361",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043953,1763220328383,-173.07,0.00041097,120,"2025-11-15T15:25:28.383",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043954,1763220328404,-200.0,0.00041097,120,"2025-11-15T15:25:28.404",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043955,1763220328441,-354.28492204,0.000413,120,"2025-11-15T15:25:28.441",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043956,1763220328464,-1000.0,0.00041322,120,"2025-11-15T15:25:28.464",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043957,1763220328485,-1000.0,0.00041322,120,"2025-11-15T15:25:28.485",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043958,1763220328507,-1000.0,0.00041322,120,"2025-11-15T15:25:28.507",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043959,1763220328527,-1000.0,0.00041322,120,"2025-11-15T15:25:28.527",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043960,1763220328551,-1000.0,0.00041322,120,"2025-11-15T15:25:28.551",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043961,1763220328572,-1000.0,0.00041322,120,"2025-11-15T15:25:28.572",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043962,1763220328593,-1000.0,0.00041322,120,"2025-11-15T15:25:28.593",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043963,1763220328614,-1000.0,0.00041322,120,"2025-11-15T15:25:28.614",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043964,1763220328635,-1000.0,0.00041322,120,"2025-11-15T15:25:28.635",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043965,1763220328655,-1000.0,0.00041322,120,"2025-11-15T15:25:28.655",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043966,1763220328677,-1000.0,0.00041322,120,"2025-11-15T15:25:28.677",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043967,1763220328698,-1000.0,0.00041322,120,"2025-11-15T15:25:28.698",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043968,1763220328720,-1000.0,0.00041322,120,"2025-11-15T15:25:28.720",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043969,1763220328741,-1000.0,0.00041322,120,"2025-11-15T15:25:28.741",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043970,1763220328767,-1000.0,0.00041322,120,"2025-11-15T15:25:28.767",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043971,1763220328789,-1000.0,0.00041322,120,"2025-11-15T15:25:28.789",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043972,1763220328810,-1000.0,0.00041322,120,"2025-11-15T15:25:28.810",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043973,1763220328830,-1000.0,0.00041322,120,"2025-11-15T15:25:28.830",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043974,1763220328852,-1000.0,0.00041322,120,"2025-11-15T15:25:28.852",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043975,1763220328873,-1000.0,0.00041322,120,"2025-11-15T15:25:28.873",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043976,1763220328894,-1000.0,0.00041322,120,"2025-11-15T15:25:28.894",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043977,1763220328915,-1000.0,0.00041322,120,"2025-11-15T15:25:28.915",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043978,1763220328936,-1000.0,0.00041322,120,"2025-11-15T15:25:28.936",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043979,1763220328957,-1000.0,0.00041322,120,"2025-11-15T15:25:28.957",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043980,1763220328981,-1000.0,0.00041322,120,"2025-11-15T15:25:28.981",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043981,1763220329004,-1000.0,0.00041322,120,"2025-11-15T15:25:29.004",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043982,1763220329026,-1000.0,0.00041322,120,"2025-11-15T15:25:29.026",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043983,1763220329048,-1000.0,0.00041322,120,"2025-11-15T15:25:29.048",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043984,1763220329073,-1000.0,0.00041322,120,"2025-11-15T15:25:29.073",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043985,1763220329095,-1000.0,0.00041322,120,"2025-11-15T15:25:29.095",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043986,1763220329116,-1000.0,0.00041322,120,"2025-11-15T15:25:29.116",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043987,1763220329137,-1000.0,0.00041322,120,"2025-11-15T15:25:29.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043988,1763220329159,-1000.0,0.00041322,120,"2025-11-15T15:25:29.159",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043989,1763220329180,-1000.0,0.00041322,120,"2025-11-15T15:25:29.180",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043990,1763220329201,-1000.0,0.00041322,120,"2025-11-15T15:25:29.201",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043991,1763220329223,-1000.0,0.00041322,120,"2025-11-15T15:25:29.223",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043992,1763220329243,-1000.0,0.00041322,120,"2025-11-15T15:25:29.243",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043993,1763220329264,-1000.0,0.00041322,120,"2025-11-15T15:25:29.264",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043994,1763220329285,-1000.0,0.00041322,120,"2025-11-15T15:25:29.285",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043995,1763220329306,-1000.0,0.00041322,120,"2025-11-15T15:25:29.306",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043996,1763220329328,-1000.0,0.00041322,120,"2025-11-15T15:25:29.328",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043997,1763220329349,-1000.0,0.00041322,120,"2025-11-15T15:25:29.349",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043998,1763220329391,-186.47338028,0.000415,120,"2025-11-15T15:25:29.391",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394043999,1763220329419,-270.74897035,0.000415,120,"2025-11-15T15:25:29.419",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044000,1763220329445,-164.79228216,0.000415,120,"2025-11-15T15:25:29.445",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044001,1763220329466,-380.80007256,0.000415,120,"2025-11-15T15:25:29.466",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044002,1763220329487,-301.46916948,0.000415,120,"2025-11-15T15:25:29.487",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044003,1763220329509,-305.33073678,0.000415,120,"2025-11-15T15:25:29.509",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044004,1763220329531,-1354.5443904,0.000415,120,"2025-11-15T15:25:29.531",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044005,1763220329552,-175.69927254,0.000415,120,"2025-11-15T15:25:29.552",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044006,1763220329577,-150.83,0.00041617,120,"2025-11-15T15:25:29.577",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044007,1763220329599,-635.34,0.00041618,120,"2025-11-15T15:25:29.599",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044008,1763220329623,-150.83,0.00041717,120,"2025-11-15T15:25:29.623",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044009,1763220329645,-635.34,0.00041718,120,"2025-11-15T15:25:29.645",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044010,1763220329669,-150.83,0.00041817,120,"2025-11-15T15:25:29.669",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044011,1763220329691,-635.34,0.00041818,120,"2025-11-15T15:25:29.691",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044012,1763220329712,-168.97305865,0.000419,120,"2025-11-15T15:25:29.712",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044013,1763220329735,-150.83,0.00041917,120,"2025-11-15T15:25:29.735",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044014,1763220329758,-635.34,0.00041918,120,"2025-11-15T15:25:29.758",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044015,1763220329780,-223.61531835,0.00041999,120,"2025-11-15T15:25:29.780",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044016,1763220329802,-503.51555374,0.00042,120,"2025-11-15T15:25:29.802",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044017,1763220329822,-622.92717712,0.00042,120,"2025-11-15T15:25:29.822",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044018,1763220329842,-396.56662413,0.00042,120,"2025-11-15T15:25:29.842",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044019,1763220329862,-169.3517502,0.00042,120,"2025-11-15T15:25:29.862",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044020,1763220329882,-186.25289397,0.00042,120,"2025-11-15T15:25:29.882",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044021,1763220329902,-423.34375228,0.00042,120,"2025-11-15T15:25:29.902",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044022,1763220329924,-200.0,0.00042,120,"2025-11-15T15:25:29.924",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044023,1763220329945,-478.96003305,0.00042,120,"2025-11-15T15:25:29.945",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044024,1763220333673,3322.048888,0.00041937,120,"2025-11-15T15:25:33.673",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044025,1763220335271,691.55869406,0.00041937,120,"2025-11-15T15:25:35.271",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044026,1763220336408,478.96003305,0.00041,120,"2025-11-15T15:25:36.408",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044027,1763220341677,164.79228215,0.000415,120,"2025-11-15T15:25:41.677",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044028,1763220352983,3560.75,0.000156,2,"2025-11-15T15:25:52.983",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044029,1763220353009,10000.01,0.000156,2,"2025-11-15T15:25:53.009",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044030,1763220353036,3579.53690017,0.000156,2,"2025-11-15T15:25:53.036",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044057,1763220371579,244.26458942,0.000415,120,"2025-11-15T15:26:11.579",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044061,1763220372484,1000.0,0.00042,120,"2025-11-15T15:26:12.484",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044063,1763220372980,1000.0,0.00041996,120,"2025-11-15T15:26:12.980",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044065,1763220373476,1000.0,0.00041992,120,"2025-11-15T15:26:13.476",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044068,1763220373986,1000.0,0.00041987,120,"2025-11-15T15:26:13.986",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044070,1763220374535,1000.0,0.00041983,120,"2025-11-15T15:26:14.535",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044075,1763220375078,1000.0,0.00041979,120,"2025-11-15T15:26:15.078",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044079,1763220375626,1000.0,0.00041975,120,"2025-11-15T15:26:15.626",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044080,1763220375864,1219.08995136,0.000415,120,"2025-11-15T15:26:15.864",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044083,1763220376359,1000.0,0.00041971,120,"2025-11-15T15:26:16.359",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044085,1763220376873,1000.0,0.00041966,120,"2025-11-15T15:26:16.873",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044086,1763220377378,1000.0,0.00041962,120,"2025-11-15T15:26:17.378",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044096,1763220385476,175.69927254,0.000415,120,"2025-11-15T15:26:25.476",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044097,1763220390114,166.66,0.00015051,2,"2025-11-15T15:26:30.114",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044098,1763220390317,166.66,0.00015368,2,"2025-11-15T15:26:30.317",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044099,1763220398366,186.47338028,0.000415,120,"2025-11-15T15:26:38.366",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044100,1763220400154,216.59917628,0.000415,120,"2025-11-15T15:26:40.154",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044101,1763220402712,326.2141274,0.000415,120,"2025-11-15T15:26:42.712",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044102,1763220406045,-166.66,0.00015685,2,"2025-11-15T15:26:46.045",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044103,1763220421165,-1042.34,0.0001572,2,"2025-11-15T15:27:01.165",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044122,1763220428135,300.0,0.000169,6,"2025-11-15T15:27:08.135",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044132,1763220433044,151.0,0.00041958,120,"2025-11-15T15:27:13.044",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044133,1763220439716,1000.0,0.00042,120,"2025-11-15T15:27:19.716",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044134,1763220440246,1000.0,0.00041995,120,"2025-11-15T15:27:20.246",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044135,1763220440742,1000.0,0.00041991,120,"2025-11-15T15:27:20.742",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044136,1763220441241,1000.0,0.00041986,120,"2025-11-15T15:27:21.241",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044137,1763220441730,1000.0,0.00041981,120,"2025-11-15T15:27:21.730",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044138,1763220442479,1000.0,0.00041977,120,"2025-11-15T15:27:22.479",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044139,1763220443199,1000.0,0.00041972,120,"2025-11-15T15:27:23.199",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044140,1763220443705,1000.0,0.00041967,120,"2025-11-15T15:27:23.705",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044141,1763220444213,1000.0,0.00041963,120,"2025-11-15T15:27:24.213",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044154,1763220506801,606.893,0.00042,120,"2025-11-15T15:28:26.801",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044164,1763220517580,8595.70466742,0.000409,120,"2025-11-15T15:28:37.580",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044178,1763220546553,213.25,0.00040998,120,"2025-11-15T15:29:06.553",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044179,1763220555139,158.73107563,0.00038586,120,"2025-11-15T15:29:15.139",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044180,1763220555418,158.73107563,0.00039069,120,"2025-11-15T15:29:15.418",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044181,1763220555793,158.73107563,0.00039551,120,"2025-11-15T15:29:15.793",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044182,1763220556090,158.73107563,0.00040033,120,"2025-11-15T15:29:16.090",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044183,1763220556359,158.73107563,0.00040516,120,"2025-11-15T15:29:16.359",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044184,1763220556662,158.73,0.00040998,120,"2025-11-15T15:29:16.662",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044199,1763220608725,-760.09,0.00015769,2,"2025-11-15T15:30:08.725",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044200,1763220618345,500.0,0.00016899,6,"2025-11-15T15:30:18.345",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044201,1763220619829,500.0,0.00015768,2,"2025-11-15T15:30:19.829",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044202,1763220629694,10778.71493573,0.00042,120,"2025-11-15T15:30:29.694",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044216,1763220632040,-200.0,0.00015806,2,"2025-11-15T15:30:32.040",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044217,1763220632051,-404.69868621,0.00015896,2,"2025-11-15T15:30:32.051",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044218,1763220632061,-195.0,0.00015896,2,"2025-11-15T15:30:32.061",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044219,1763220632072,-618.66,0.00015897,2,"2025-11-15T15:30:32.072",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044220,1763220632082,-426.86396715,0.00015995,2,"2025-11-15T15:30:32.082",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044221,1763220632134,-92.18603285,0.00015995,2,"2025-11-15T15:30:32.134",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044222,1763220632146,-166.66,0.00016001,2,"2025-11-15T15:30:32.146",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044223,1763220632157,-203.75,0.00016052,2,"2025-11-15T15:30:32.157",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044224,1763220632166,-143.89110248,0.00016106,2,"2025-11-15T15:30:32.166",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044225,1763220632178,-371.27889752,0.00016106,2,"2025-11-15T15:30:32.178",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044226,1763220632187,-250.0,0.00016264,2,"2025-11-15T15:30:32.187",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044227,1763220632198,-166.66,0.00016318,2,"2025-11-15T15:30:32.198",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044228,1763220632207,-200.0,0.00016375,2,"2025-11-15T15:30:32.207",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044229,1763220632217,-368.22,0.00016481,2,"2025-11-15T15:30:32.217",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044230,1763220632228,-166.66,0.00016635,2,"2025-11-15T15:30:32.228",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044231,1763220632237,-150.0,0.00016711,2,"2025-11-15T15:30:32.237",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044232,1763220632248,-237.0,0.00016718,2,"2025-11-15T15:30:32.248",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044233,1763220632262,-300.0,0.00016719,2,"2025-11-15T15:30:32.262",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044234,1763220632272,-1200.0,0.00016719,2,"2025-11-15T15:30:32.272",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044235,1763220632281,-300.0,0.00016719,2,"2025-11-15T15:30:32.281",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044236,1763220632290,-1243.59253532,0.0001672,2,"2025-11-15T15:30:32.290",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044237,1763220632301,-1324.49606468,0.0001672,2,"2025-11-15T15:30:32.301",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044238,1763220632311,-234.7044,0.0001672,2,"2025-11-15T15:30:32.311",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044239,1763220632320,-1000.0,0.0001672,2,"2025-11-15T15:30:32.320",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044240,1763220632331,-4075.8433,0.0001672,2,"2025-11-15T15:30:32.331",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044241,1763220632340,-20000.02,0.0001672,2,"2025-11-15T15:30:32.340",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044243,1763220632350,-2500.0,0.0001672,2,"2025-11-15T15:30:32.350",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044245,1763220632360,-6353.84329551,0.00016735,2,"2025-11-15T15:30:32.360",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044247,1763220632370,-180.76926308,0.00016735,2,"2025-11-15T15:30:32.370",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044249,1763220632379,-151.0,0.0001674,2,"2025-11-15T15:30:32.379",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044251,1763220632388,-151.0,0.0001674,2,"2025-11-15T15:30:32.388",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044253,1763220632397,-151.0,0.0001674,2,"2025-11-15T15:30:32.397",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044255,1763220632406,-151.0,0.0001674,2,"2025-11-15T15:30:32.406",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044257,1763220632416,-151.0,0.0001674,2,"2025-11-15T15:30:32.416",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044259,1763220632425,-151.0,0.0001674,2,"2025-11-15T15:30:32.425",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044261,1763220632434,-151.0,0.0001674,2,"2025-11-15T15:30:32.434",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044263,1763220632445,-151.0,0.0001674,2,"2025-11-15T15:30:32.445",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044265,1763220632455,-151.0,0.0001674,2,"2025-11-15T15:30:32.455",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044268,1763220632464,-151.0,0.0001674,2,"2025-11-15T15:30:32.464",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044270,1763220632473,-151.0,0.0001674,2,"2025-11-15T15:30:32.473",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044272,1763220632483,-151.0,0.0001674,2,"2025-11-15T15:30:32.483",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044274,1763220632493,-151.0,0.0001674,2,"2025-11-15T15:30:32.493",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044276,1763220632502,-151.0,0.0001674,2,"2025-11-15T15:30:32.502",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044278,1763220632511,-151.0,0.0001674,2,"2025-11-15T15:30:32.511",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044280,1763220632520,-151.0,0.0001674,2,"2025-11-15T15:30:32.520",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044282,1763220632529,-151.0,0.0001674,2,"2025-11-15T15:30:32.529",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044283,1763220632538,-151.0,0.0001674,2,"2025-11-15T15:30:32.538",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044284,1763220632547,-151.0,0.0001674,2,"2025-11-15T15:30:32.547",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044285,1763220632556,-151.0,0.0001674,2,"2025-11-15T15:30:32.556",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044286,1763220632565,-7888.01393535,0.0001675,2,"2025-11-15T15:30:32.565",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044287,1763220632576,-1276.17863191,0.000168,2,"2025-11-15T15:30:32.576",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044288,1763220632586,-151.0,0.0001681,2,"2025-11-15T15:30:32.586",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044289,1763220632596,-151.0,0.0001681,2,"2025-11-15T15:30:32.596",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044290,1763220632606,-151.0,0.0001681,2,"2025-11-15T15:30:32.606",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044291,1763220632616,-151.0,0.0001681,2,"2025-11-15T15:30:32.616",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044292,1763220632626,-151.0,0.0001681,2,"2025-11-15T15:30:32.626",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044293,1763220632635,-151.0,0.0001681,2,"2025-11-15T15:30:32.635",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044294,1763220632645,-151.0,0.0001681,2,"2025-11-15T15:30:32.645",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044295,1763220632655,-151.0,0.0001681,2,"2025-11-15T15:30:32.655",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044297,1763220632665,-151.0,0.0001681,2,"2025-11-15T15:30:32.665",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044299,1763220632674,-151.0,0.0001681,2,"2025-11-15T15:30:32.674",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044301,1763220632684,-151.0,0.0001681,2,"2025-11-15T15:30:32.684",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044303,1763220632693,-151.0,0.0001681,2,"2025-11-15T15:30:32.693",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044305,1763220632703,-151.0,0.0001681,2,"2025-11-15T15:30:32.703",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044307,1763220632713,-151.0,0.0001681,2,"2025-11-15T15:30:32.713",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044309,1763220632723,-151.0,0.0001681,2,"2025-11-15T15:30:32.723",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044311,1763220632732,-151.0,0.0001681,2,"2025-11-15T15:30:32.732",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044313,1763220632741,-208.7547261,0.0001681,2,"2025-11-15T15:30:32.741",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044315,1763220632750,-901.9,0.0001681,2,"2025-11-15T15:30:32.750",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044317,1763220632759,-500.0,0.00016819,2,"2025-11-15T15:30:32.759",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044319,1763220632767,-500.0,0.00016819,2,"2025-11-15T15:30:32.767",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044321,1763220632777,-500.0,0.00016819,2,"2025-11-15T15:30:32.777",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044323,1763220632786,-500.0,0.00016819,2,"2025-11-15T15:30:32.786",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044324,1763220632795,-500.0,0.00016819,2,"2025-11-15T15:30:32.795",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044325,1763220632804,-500.0,0.00016819,2,"2025-11-15T15:30:32.804",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044326,1763220632814,-500.0,0.00016819,2,"2025-11-15T15:30:32.814",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044327,1763220632823,-376.87439278,0.00016819,2,"2025-11-15T15:30:32.823",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044328,1763220632833,-166.88,0.00016819,2,"2025-11-15T15:30:32.833",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044329,1763220632842,-202.44003714,0.00016819,2,"2025-11-15T15:30:32.842",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044330,1763220632852,-167.47287897,0.00016819,2,"2025-11-15T15:30:32.852",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044331,1763220632862,-228.75419922,0.00016819,2,"2025-11-15T15:30:32.862",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044332,1763220633042,-500.0,0.00016819,2,"2025-11-15T15:30:33.042",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044333,1763220633059,-500.0,0.00016819,2,"2025-11-15T15:30:33.059",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044334,1763220633069,-500.0,0.00016819,2,"2025-11-15T15:30:33.069",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044335,1763220633078,-572.82387158,0.00016819,2,"2025-11-15T15:30:33.078",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044336,1763220633087,-553.04656163,0.00016819,2,"2025-11-15T15:30:33.087",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044337,1763220633097,-447.34378738,0.00016819,2,"2025-11-15T15:30:33.097",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044338,1763220633106,-500.0,0.00016819,2,"2025-11-15T15:30:33.106",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044339,1763220633115,-848.639,0.00016819,2,"2025-11-15T15:30:33.115",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044340,1763220633124,-222.2113773,0.00016858,2,"2025-11-15T15:30:33.124",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044341,1763220633134,-555.71241141,0.00016873,2,"2025-11-15T15:30:33.134",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044342,1763220633143,-500.0,0.00016873,2,"2025-11-15T15:30:33.143",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044343,1763220633159,-500.0,0.00016873,2,"2025-11-15T15:30:33.159",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044344,1763220633169,-266.74,0.00016916,2,"2025-11-15T15:30:33.169",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044345,1763220633178,-500.0,0.00016919,2,"2025-11-15T15:30:33.178",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044346,1763220633187,-268.28034498,0.0001692,2,"2025-11-15T15:30:33.187",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044347,1763220633198,-9999.99,0.00016922,2,"2025-11-15T15:30:33.198",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044348,1763220633207,-4826.04,0.00016922,2,"2025-11-15T15:30:33.207",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044349,1763220633217,-3093.34,0.00016922,2,"2025-11-15T15:30:33.217",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044350,1763220633227,-150.99,0.00016922,2,"2025-11-15T15:30:33.227",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044351,1763220633236,-203.75,0.00016944,2,"2025-11-15T15:30:33.236",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044352,1763220633245,-152.96,0.00016957,2,"2025-11-15T15:30:33.245",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044353,1763220633255,-13106.65250626,0.00016967,2,"2025-11-15T15:30:33.255",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044354,1763220633267,-1323.62141765,0.00016967,2,"2025-11-15T15:30:33.267",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044355,1763220633278,-1009.87494404,0.00016967,2,"2025-11-15T15:30:33.278",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044356,1763220633293,-33755.42908128,0.00016967,2,"2025-11-15T15:30:33.293",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044357,1763220633305,-46092.77941645,0.00016967,2,"2025-11-15T15:30:33.305",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044358,1763220633335,-180.18772293,0.00016966,2,"2025-11-15T15:30:33.335",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044359,1763220633345,-319.81227707,0.00016966,2,"2025-11-15T15:30:33.345",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044360,1763220633357,-59.09364123,0.00016966,2,"2025-11-15T15:30:33.357",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044361,1763220633366,-212.45627232,0.00016967,2,"2025-11-15T15:30:33.366",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044379,1763220638074,-21762.41950126,0.00016967,2,"2025-11-15T15:30:38.074",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044381,1763220638087,-2120.64194453,0.00016967,2,"2025-11-15T15:30:38.087",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044383,1763220638141,-2381.56754834,0.00016967,2,"2025-11-15T15:30:38.141",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044384,1763220638157,-1006.2910037,0.00016967,2,"2025-11-15T15:30:38.157",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044385,1763220638168,-5924.34735,0.00016967,2,"2025-11-15T15:30:38.168",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044386,1763220638179,-10155.6,0.00016967,2,"2025-11-15T15:30:38.179",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044387,1763220638191,-22818.0,0.00016967,2,"2025-11-15T15:30:38.191",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044388,1763220638203,-2149.884,0.00016967,2,"2025-11-15T15:30:38.203",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044389,1763220638214,-73348.01469881,0.00016967,2,"2025-11-15T15:30:38.214",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044390,1763220638227,-5861.0,0.00016967,2,"2025-11-15T15:30:38.227",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044391,1763220638239,-750.51407599,0.00016967,2,"2025-11-15T15:30:38.239",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044403,1763220640001,-2061.77960872,0.00016967,2,"2025-11-15T15:30:40.001",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044404,1763220640014,-849.92660346,0.00016967,2,"2025-11-15T15:30:40.014",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044405,1763220640118,-1406.38253219,0.00016967,2,"2025-11-15T15:30:40.118",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044406,1763220640130,-569.71068411,0.00016967,2,"2025-11-15T15:30:40.130",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044408,1763220640143,-452.19087388,0.00016967,2,"2025-11-15T15:30:40.143",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044410,1763220640159,-276.99747719,0.00016967,2,"2025-11-15T15:30:40.159",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044414,1763220640242,-34217.26314142,0.00016967,2,"2025-11-15T15:30:40.242",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044415,1763220640252,-18072.2721518,0.00016967,2,"2025-11-15T15:30:40.252",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044416,1763220640261,-4309.5530625,0.00016967,2,"2025-11-15T15:30:40.261",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044417,1763220640270,-312.3880504,0.00016967,2,"2025-11-15T15:30:40.270",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044418,1763220640281,-151.0,0.00016967,2,"2025-11-15T15:30:40.281",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044419,1763220640290,-151.0,0.00016967,2,"2025-11-15T15:30:40.290",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044420,1763220640301,-151.0,0.00016967,2,"2025-11-15T15:30:40.301",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044421,1763220640312,-220.657701,0.00016967,2,"2025-11-15T15:30:40.312",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044422,1763220640322,-220.657701,0.00016967,2,"2025-11-15T15:30:40.322",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044423,1763220640336,-151.0,0.00016967,2,"2025-11-15T15:30:40.336",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044424,1763220640347,-151.0,0.00016967,2,"2025-11-15T15:30:40.347",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044425,1763220640358,-151.0,0.00016967,2,"2025-11-15T15:30:40.358",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044426,1763220640368,-151.0,0.00016967,2,"2025-11-15T15:30:40.368",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044427,1763220640378,-151.0,0.00016967,2,"2025-11-15T15:30:40.378",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044428,1763220640388,-151.0,0.00016967,2,"2025-11-15T15:30:40.388",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044429,1763220640399,-501.38726067,0.00016973,2,"2025-11-15T15:30:40.399",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044430,1763220640410,-500.0,0.00016973,2,"2025-11-15T15:30:40.410",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044431,1763220640421,-645.28559714,0.00016973,2,"2025-11-15T15:30:40.421",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044432,1763220640431,-500.0,0.00016973,2,"2025-11-15T15:30:40.431",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044434,1763220640441,-500.0,0.00016973,2,"2025-11-15T15:30:40.441",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044435,1763220640451,-500.0,0.00016973,2,"2025-11-15T15:30:40.451",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044436,1763220640462,-161.06747613,0.00016973,2,"2025-11-15T15:30:40.462",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044437,1763220640472,-500.0,0.00016973,2,"2025-11-15T15:30:40.472",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044439,1763220640482,-500.0,0.00016973,2,"2025-11-15T15:30:40.482",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044440,1763220640491,-157.108984,0.00016973,2,"2025-11-15T15:30:40.491",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044441,1763220640501,-495.125653,0.00016973,2,"2025-11-15T15:30:40.501",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044442,1763220640511,-495.125653,0.00016973,2,"2025-11-15T15:30:40.511",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044443,1763220640520,-999.533846,0.00016973,2,"2025-11-15T15:30:40.520",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044444,1763220640530,-495.125653,0.00016973,2,"2025-11-15T15:30:40.530",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044445,1763220640540,-495.125653,0.00016973,2,"2025-11-15T15:30:40.540",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044446,1763220640550,-999.533846,0.00016973,2,"2025-11-15T15:30:40.550",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044447,1763220640560,-999.533846,0.00016973,2,"2025-11-15T15:30:40.560",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044448,1763220640569,-999.533846,0.00016973,2,"2025-11-15T15:30:40.569",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044449,1763220640579,-151.0,0.00016973,2,"2025-11-15T15:30:40.579",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044450,1763220640593,-151.0,0.00016973,2,"2025-11-15T15:30:40.593",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044451,1763220640603,-151.0,0.00016973,2,"2025-11-15T15:30:40.603",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044452,1763220640612,-151.0,0.00016973,2,"2025-11-15T15:30:40.612",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044453,1763220640622,-152.96,0.0001699,2,"2025-11-15T15:30:40.622",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044454,1763220640631,-55647.51487001,0.00017,2,"2025-11-15T15:30:40.631",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044455,1763220640640,-151.0,0.00017,2,"2025-11-15T15:30:40.640",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044456,1763220640650,-151.0,0.00017,2,"2025-11-15T15:30:40.650",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044457,1763220640659,-151.0,0.00017,2,"2025-11-15T15:30:40.659",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044458,1763220640669,-178.148717,0.00017,2,"2025-11-15T15:30:40.669",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044459,1763220640678,-152.96,0.0001701,2,"2025-11-15T15:30:40.678",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044460,1763220640688,-151.0,0.00017017,2,"2025-11-15T15:30:40.688",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044461,1763220640697,-300.0,0.00017019,2,"2025-11-15T15:30:40.697",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044462,1763220640706,-140859.2,0.0001702,2,"2025-11-15T15:30:40.706",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044463,1763220640715,-495.125653,0.0001702,2,"2025-11-15T15:30:40.715",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044464,1763220640725,-495.125653,0.0001702,2,"2025-11-15T15:30:40.725",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044465,1763220640734,-495.125653,0.0001702,2,"2025-11-15T15:30:40.734",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044466,1763220640744,-999.533846,0.0001702,2,"2025-11-15T15:30:40.744",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044467,1763220640753,-495.125653,0.0001702,2,"2025-11-15T15:30:40.753",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044468,1763220640762,-999.533846,0.0001702,2,"2025-11-15T15:30:40.762",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044469,1763220640771,-999.533846,0.0001702,2,"2025-11-15T15:30:40.771",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044470,1763220640780,-999.533846,0.0001702,2,"2025-11-15T15:30:40.780",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044471,1763220640789,-151.0,0.0001702,2,"2025-11-15T15:30:40.789",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044472,1763220640798,-220.657701,0.0001702,2,"2025-11-15T15:30:40.798",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044473,1763220640807,-220.657701,0.0001702,2,"2025-11-15T15:30:40.807",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044474,1763220640818,-151.0,0.0001702,2,"2025-11-15T15:30:40.818",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044475,1763220640827,-151.0,0.0001702,2,"2025-11-15T15:30:40.827",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044476,1763220640840,-151.0,0.0001702,2,"2025-11-15T15:30:40.840",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044477,1763220640850,-2791.19036035,0.00017045,2,"2025-11-15T15:30:40.850",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044478,1763220640859,-607.52246125,0.00017073,2,"2025-11-15T15:30:40.859",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044479,1763220640868,-501.78304251,0.00017073,2,"2025-11-15T15:30:40.868",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044480,1763220640877,-500.0,0.00017073,2,"2025-11-15T15:30:40.877",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044481,1763220640887,-500.63239737,0.00017073,2,"2025-11-15T15:30:40.887",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044482,1763220640896,-501.05866641,0.00017073,2,"2025-11-15T15:30:40.896",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044483,1763220640906,-500.0,0.00017073,2,"2025-11-15T15:30:40.906",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044484,1763220640915,-500.0,0.00017073,2,"2025-11-15T15:30:40.915",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044485,1763220640925,-500.0,0.00017073,2,"2025-11-15T15:30:40.925",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044486,1763220640934,-500.0,0.00017073,2,"2025-11-15T15:30:40.934",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044487,1763220640943,-501.49845435,0.00017073,2,"2025-11-15T15:30:40.943",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044488,1763220640952,-504.00443964,0.00017073,2,"2025-11-15T15:30:40.952",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044489,1763220640962,-502.00096171,0.00017073,2,"2025-11-15T15:30:40.962",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044490,1763220640971,-901.9,0.00017084,2,"2025-11-15T15:30:40.971",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044491,1763220640980,-720.0,0.0001732,2,"2025-11-15T15:30:40.980",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044492,1763220640990,-720.0,0.00017333,2,"2025-11-15T15:30:40.990",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044493,1763220640999,-250.0,0.00017346,2,"2025-11-15T15:30:40.999",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044494,1763220641007,-901.9,0.00017358,2,"2025-11-15T15:30:41.007",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044495,1763220641016,-720.0,0.00017382,2,"2025-11-15T15:30:41.016",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044496,1763220641026,-1000.0,0.00017421,2,"2025-11-15T15:30:41.026",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044497,1763220641035,-503.0,0.00017425,2,"2025-11-15T15:30:41.035",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044498,1763220641045,-720.0,0.0001745,2,"2025-11-15T15:30:41.045",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044499,1763220641054,-720.0,0.00017453,2,"2025-11-15T15:30:41.054",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044500,1763220641063,-720.0,0.00017468,2,"2025-11-15T15:30:41.063",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044501,1763220641072,-250.0,0.00017486,2,"2025-11-15T15:30:41.072",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044502,1763220641082,-195.0,0.00017486,2,"2025-11-15T15:30:41.082",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044503,1763220641091,-200.0,0.00017486,2,"2025-11-15T15:30:41.091",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044504,1763220641101,-393.47916949,0.00017486,2,"2025-11-15T15:30:41.101",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044505,1763220641110,-195.0,0.00017486,2,"2025-11-15T15:30:41.110",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044506,1763220641119,-432.78038,0.00017521,2,"2025-11-15T15:30:41.119",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044507,1763220641128,-500.0,0.00017521,2,"2025-11-15T15:30:41.128",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044508,1763220641137,-1000.0,0.00017521,2,"2025-11-15T15:30:41.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044509,1763220641151,-506.20609274,0.00017521,2,"2025-11-15T15:30:41.151",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044510,1763220641161,-502.22144577,0.00017521,2,"2025-11-15T15:30:41.161",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044511,1763220641170,-803.68058232,0.00017521,2,"2025-11-15T15:30:41.170",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044512,1763220641179,-720.0,0.00017531,2,"2025-11-15T15:30:41.179",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044513,1763220641187,-720.0,0.00017559,2,"2025-11-15T15:30:41.187",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044514,1763220641198,-1131.0,0.00017563,2,"2025-11-15T15:30:41.198",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044515,1763220641206,-720.0,0.00017573,2,"2025-11-15T15:30:41.206",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044516,1763220641215,-495.125653,0.00017598,2,"2025-11-15T15:30:41.215",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044517,1763220641224,-495.125653,0.00017598,2,"2025-11-15T15:30:41.224",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044518,1763220641234,-999.533846,0.00017598,2,"2025-11-15T15:30:41.234",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044519,1763220641244,-495.125653,0.00017598,2,"2025-11-15T15:30:41.244",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044520,1763220641254,-495.125653,0.00017598,2,"2025-11-15T15:30:41.254",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044521,1763220641263,-999.533846,0.00017598,2,"2025-11-15T15:30:41.263",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044522,1763220641272,-999.533846,0.00017598,2,"2025-11-15T15:30:41.272",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044523,1763220641282,-999.533846,0.00017598,2,"2025-11-15T15:30:41.282",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044524,1763220641291,-151.0,0.00017598,2,"2025-11-15T15:30:41.291",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044525,1763220641301,-151.0,0.00017598,2,"2025-11-15T15:30:41.301",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044526,1763220641310,-151.0,0.00017598,2,"2025-11-15T15:30:41.310",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044527,1763220641320,-720.0,0.00017598,2,"2025-11-15T15:30:41.320",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044528,1763220641331,-600.0,0.000176,6,"2025-11-15T15:30:41.331",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044529,1763220641342,-331.61580868,0.00017621,2,"2025-11-15T15:30:41.342",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044530,1763220641352,-943.44977622,0.00017621,2,"2025-11-15T15:30:41.352",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044531,1763220641362,-1000.0,0.00017621,2,"2025-11-15T15:30:41.362",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044532,1763220641373,-1000.0,0.00017621,2,"2025-11-15T15:30:41.373",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044533,1763220641382,-6353.84329546,0.00017625,2,"2025-11-15T15:30:41.382",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044534,1763220641392,-901.9,0.00017632,2,"2025-11-15T15:30:41.392",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044535,1763220641402,-7888.01393533,0.00017639,2,"2025-11-15T15:30:41.402",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044536,1763220641412,-151.0,0.00017639,2,"2025-11-15T15:30:41.412",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044537,1763220641422,-220.657701,0.00017639,2,"2025-11-15T15:30:41.422",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044538,1763220641432,-220.657701,0.00017639,2,"2025-11-15T15:30:41.432",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044539,1763220641442,-1000.0,0.000177,6,"2025-11-15T15:30:41.442",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044540,1763220641452,-720.0,0.0001772,2,"2025-11-15T15:30:41.452",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044541,1763220641462,-500.0,0.00017785,2,"2025-11-15T15:30:41.462",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044542,1763220641471,-9427.04662494,0.00017785,2,"2025-11-15T15:30:41.471",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044543,1763220641482,-684.0028158,0.00017788,2,"2025-11-15T15:30:41.482",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044544,1763220641492,-151.0,0.00017788,2,"2025-11-15T15:30:41.492",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044545,1763220641501,-1300.0,0.000178,6,"2025-11-15T15:30:41.501",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044546,1763220641510,-500.0,0.00017808,2,"2025-11-15T15:30:41.510",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044547,1763220641521,-500.0,0.00017808,2,"2025-11-15T15:30:41.521",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044548,1763220641530,-366.97143755,0.00017808,2,"2025-11-15T15:30:41.530",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044549,1763220641540,-203.75,0.00017836,2,"2025-11-15T15:30:41.540",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044550,1763220641549,-720.0,0.00017839,2,"2025-11-15T15:30:41.549",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044551,1763220641559,-300.0,0.0001785,2,"2025-11-15T15:30:41.559",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044552,1763220641568,-495.125653,0.0001785,2,"2025-11-15T15:30:41.568",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044553,1763220641578,-495.125653,0.0001785,2,"2025-11-15T15:30:41.578",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044554,1763220641590,-495.125653,0.0001785,2,"2025-11-15T15:30:41.590",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044555,1763220641599,-999.533846,0.0001785,2,"2025-11-15T15:30:41.599",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044556,1763220641609,-495.125653,0.0001785,2,"2025-11-15T15:30:41.609",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044557,1763220641618,-999.533846,0.0001785,2,"2025-11-15T15:30:41.618",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044558,1763220641627,-999.533846,0.0001785,2,"2025-11-15T15:30:41.627",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044559,1763220641636,-999.533846,0.0001785,2,"2025-11-15T15:30:41.636",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044560,1763220641645,-210.02396214,0.00017887,2,"2025-11-15T15:30:41.645",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044561,1763220641654,-500.0,0.00017887,2,"2025-11-15T15:30:41.654",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044562,1763220641663,-500.0,0.00017899,2,"2025-11-15T15:30:41.663",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044563,1763220641673,-1700.0,0.000179,6,"2025-11-15T15:30:41.673",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044564,1763220641682,-901.9,0.00017905,2,"2025-11-15T15:30:41.682",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044565,1763220641691,-720.0,0.00017925,2,"2025-11-15T15:30:41.691",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044566,1763220641701,-2512.0,0.00017935,2,"2025-11-15T15:30:41.701",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044567,1763220641710,-163.85,0.00017937,2,"2025-11-15T15:30:41.710",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044568,1763220641719,-720.0,0.00017945,2,"2025-11-15T15:30:41.719",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044569,1763220641728,-500.0,0.00017973,2,"2025-11-15T15:30:41.728",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044570,1763220641737,-500.0,0.00017973,2,"2025-11-15T15:30:41.737",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044571,1763220641746,-500.0,0.00017973,2,"2025-11-15T15:30:41.746",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044572,1763220641755,-2512.0,0.00017981,2,"2025-11-15T15:30:41.755",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044573,1763220641764,-199.85914554,0.0001799,2,"2025-11-15T15:30:41.764",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044574,1763220641773,-199.85914554,0.0001799,2,"2025-11-15T15:30:41.773",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044575,1763220641782,-500.0,0.00017999,2,"2025-11-15T15:30:41.782",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044576,1763220641792,-500.0,0.00017999,2,"2025-11-15T15:30:41.792",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044577,1763220641800,-513.33825688,0.00017999,2,"2025-11-15T15:30:41.800",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044578,1763220641810,-500.0,0.00017999,2,"2025-11-15T15:30:41.810",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044579,1763220641819,-500.0,0.00017999,2,"2025-11-15T15:30:41.819",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044580,1763220641829,-500.0,0.00017999,2,"2025-11-15T15:30:41.829",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044581,1763220641837,-500.0,0.00017999,2,"2025-11-15T15:30:41.837",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044582,1763220641847,-500.0,0.00017999,2,"2025-11-15T15:30:41.847",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044583,1763220641856,-500.0,0.00017999,2,"2025-11-15T15:30:41.856",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044584,1763220641866,-525.92146982,0.00017999,2,"2025-11-15T15:30:41.866",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044585,1763220641875,-500.0,0.00017999,2,"2025-11-15T15:30:41.875",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044586,1763220641884,-391.38178285,0.00017999,2,"2025-11-15T15:30:41.884",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044587,1763220641893,-300.0,0.00017999,2,"2025-11-15T15:30:41.893",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044588,1763220641902,-151.0,0.00017999,2,"2025-11-15T15:30:41.902",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044589,1763220641911,-220.657701,0.00017999,2,"2025-11-15T15:30:41.911",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044590,1763220641922,-220.657701,0.00017999,2,"2025-11-15T15:30:41.922",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044591,1763220641931,-220.657701,0.00017999,2,"2025-11-15T15:30:41.931",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044592,1763220641940,-27570.58410443,0.00018,2,"2025-11-15T15:30:41.940",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044627,1763220648072,-430.76382142,0.00016921,2,"2025-11-15T15:30:48.072",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044628,1763220648081,-115512.46420424,0.00018,2,"2025-11-15T15:30:48.081",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044629,1763220648210,-500.0,0.00018,2,"2025-11-15T15:30:48.210",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044630,1763220648222,-15929.99999973,0.00018,2,"2025-11-15T15:30:48.222",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044634,1763220648326,-151.0,0.00016967,2,"2025-11-15T15:30:48.326",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044636,1763220648336,-1349.0,0.00018,2,"2025-11-15T15:30:48.336",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044639,1763220656530,164.79228216,0.000415,120,"2025-11-15T15:30:56.530",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044655,1763220683836,999.0,0.00017368,3,"2025-11-15T15:31:23.836",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044656,1763220686483,195.41167154,0.000415,120,"2025-11-15T15:31:26.483",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044657,1763220694523,1097.18095622,0.000415,120,"2025-11-15T15:31:34.523",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044658,1763220699489,175.69927254,0.000415,120,"2025-11-15T15:31:39.489",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044659,1763220718312,2000.0,0.00042,120,"2025-11-15T15:31:58.312",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044660,1763220718672,2000.0,0.00042,120,"2025-11-15T15:31:58.672",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044661,1763220718976,2000.0,0.00042,120,"2025-11-15T15:31:58.976",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044662,1763220719280,2000.0,0.00042,120,"2025-11-15T15:31:59.280",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044663,1763220719584,2000.0,0.00042,120,"2025-11-15T15:31:59.584",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044664,1763220719652,173.27934103,0.000415,120,"2025-11-15T15:31:59.652",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044665,1763220719891,2000.0,0.00042,120,"2025-11-15T15:31:59.891",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044666,1763220720209,2000.0,0.00042,120,"2025-11-15T15:32:00.209",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044667,1763220720470,2000.0,0.00042,120,"2025-11-15T15:32:00.470",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044668,1763220720827,2000.0,0.00042,120,"2025-11-15T15:32:00.827",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044669,1763220721333,2000.0,0.00042,120,"2025-11-15T15:32:01.333",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044670,1763220721547,260.97130192,0.000415,120,"2025-11-15T15:32:01.547",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044695,1763220791176,1846.23488736,0.00042,120,"2025-11-15T15:33:11.176",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044696,1763220802223,200.0,0.00041097,120,"2025-11-15T15:33:22.223",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044697,1763220837561,165.0,0.00042,120,"2025-11-15T15:33:57.561",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044713,1763220970750,164.79228215,0.000415,120,"2025-11-15T15:36:10.750",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044714,1763221003767,195.41167153,0.000415,120,"2025-11-15T15:36:43.767",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044715,1763221015702,175.69927253,0.000415,120,"2025-11-15T15:36:55.702",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044716,1763221022972,1974.92572119,0.000415,120,"2025-11-15T15:37:02.972",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044717,1763221036351,173.27934103,0.000415,120,"2025-11-15T15:37:16.351",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044718,1763221037294,208.77704154,0.000415,120,"2025-11-15T15:37:17.294",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044719,1763221206723,720.0,0.00042,120,"2025-11-15T15:40:06.723",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044720,1763221320157,195.41167154,0.000415,120,"2025-11-15T15:42:00.157",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044721,1763221330801,175.69927254,0.000415,120,"2025-11-15T15:42:10.801",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044722,1763221341195,1579.94057696,0.000415,120,"2025-11-15T15:42:21.195",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044723,1763221351598,173.27934102,0.000415,120,"2025-11-15T15:42:31.598",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044724,1763221354779,167.02163323,0.000415,120,"2025-11-15T15:42:34.779",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044725,1763221380391,10231.7,0.00042,120,"2025-11-15T15:43:00.391",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044726,1763221402725,200.0,0.00041097,120,"2025-11-15T15:43:22.725",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044727,1763221403269,720.0,0.00042,120,"2025-11-15T15:43:23.269",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044732,1763221635543,195.41167153,0.000415,120,"2025-11-15T15:47:15.543",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044734,1763221655849,1263.95246156,0.000415,120,"2025-11-15T15:47:35.849",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044735,1763221663846,34940.0,0.00042,120,"2025-11-15T15:47:43.846",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044736,1763221667318,173.27934103,0.000415,120,"2025-11-15T15:47:47.318",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044737,1763221674177,167.02163323,0.000415,120,"2025-11-15T15:47:54.177",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044738,1763221697133,500.0,0.00041324,120,"2025-11-15T15:48:17.133",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044739,1763221746284,198.02296838,0.0004065,120,"2025-11-15T15:49:06.284",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044740,1763221746762,198.02,0.00040998,120,"2025-11-15T15:49:06.762",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044741,1763221749006,174.15073037,0.0004065,120,"2025-11-15T15:49:09.006",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044742,1763221749282,174.15073037,0.0004065,120,"2025-11-15T15:49:09.282",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044743,1763221749586,174.15073037,0.0004065,120,"2025-11-15T15:49:09.586",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044744,1763221749869,174.15073037,0.0004065,120,"2025-11-15T15:49:09.869",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044745,1763221750142,174.15,0.0004065,120,"2025-11-15T15:49:10.142",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044746,1763221750578,156.289117,0.0004065,120,"2025-11-15T15:49:10.578",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044747,1763221750727,156.289117,0.0004065,120,"2025-11-15T15:49:10.727",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044748,1763221751173,156.289117,0.0004065,120,"2025-11-15T15:49:11.173",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044749,1763221751474,156.289117,0.0004065,120,"2025-11-15T15:49:11.474",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044750,1763221751761,156.289117,0.0004065,120,"2025-11-15T15:49:11.761",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044751,1763221752137,156.289117,0.0004065,120,"2025-11-15T15:49:12.137",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044752,1763221752491,156.289117,0.0004065,120,"2025-11-15T15:49:12.491",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044753,1763221752771,156.289117,0.0004065,120,"2025-11-15T15:49:12.771",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044754,1763221753180,156.289117,0.0004065,120,"2025-11-15T15:49:13.180",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044755,1763221753454,156.289117,0.0004065,120,"2025-11-15T15:49:13.454",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044756,1763221753770,156.289117,0.0004065,120,"2025-11-15T15:49:13.770",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044757,1763221754306,156.289117,0.0004065,120,"2025-11-15T15:49:14.306",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044758,1763221754619,156.28,0.00040998,120,"2025-11-15T15:49:14.619",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044833,1763221832164,-300.0,0.00016619,2,"2025-11-15T15:50:32.164",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044836,1763221832174,-106.78395338,0.00016619,2,"2025-11-15T15:50:32.174",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044837,1763221832211,-1093.21604662,0.00016619,2,"2025-11-15T15:50:32.211",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044838,1763221832221,-300.0,0.00016619,2,"2025-11-15T15:50:32.221",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044839,1763221832230,-300.0,0.00016619,2,"2025-11-15T15:50:32.230",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044840,1763221832240,-250.0,0.00016619,2,"2025-11-15T15:50:32.240",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044841,1763221832249,-1292.84395338,0.0001662,2,"2025-11-15T15:50:32.249",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044842,1763221832265,-557.83337001,0.0001662,2,"2025-11-15T15:50:32.265",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044843,1763221832274,-118.46046262,0.0001662,2,"2025-11-15T15:50:32.274",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044844,1763221832354,-1732.21686077,0.0001662,2,"2025-11-15T15:50:32.354",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044845,1763221832365,-1265.826,0.0001662,2,"2025-11-15T15:50:32.365",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044846,1763221832374,-1276.43947338,0.0001662,2,"2025-11-15T15:50:32.374",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044847,1763221832386,-2512.17672662,0.0001662,2,"2025-11-15T15:50:32.386",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044848,1763221832397,-500.0,0.00016635,2,"2025-11-15T15:50:32.397",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044849,1763221832406,-300.0,0.00016643,2,"2025-11-15T15:50:32.406",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044850,1763221832415,-300.0,0.00016643,2,"2025-11-15T15:50:32.415",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044851,1763221832424,-153.48334863,0.00016646,2,"2025-11-15T15:50:32.424",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044852,1763221832433,-5538.04086621,0.00016646,2,"2025-11-15T15:50:32.433",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044853,1763221832442,-167.64288442,0.00016646,2,"2025-11-15T15:50:32.442",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044854,1763221832451,-151.0,0.0001671,2,"2025-11-15T15:50:32.451",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044855,1763221832460,-151.0,0.0001671,2,"2025-11-15T15:50:32.460",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044856,1763221832469,-678.911,0.00016719,2,"2025-11-15T15:50:32.469",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044857,1763221832479,-550.0,0.00016719,2,"2025-11-15T15:50:32.479",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044858,1763221832488,-6777.7,0.00016746,2,"2025-11-15T15:50:32.488",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044859,1763221832497,-500.0,0.00016773,2,"2025-11-15T15:50:32.497",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044860,1763221832506,-159.94,0.00016794,2,"2025-11-15T15:50:32.506",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044861,1763221832515,-13946.46932713,0.00016986,2,"2025-11-15T15:50:32.515",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044862,1763221832526,-1112.97067287,0.00016986,2,"2025-11-15T15:50:32.526",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044863,1763221832536,-250.0,0.00017,2,"2025-11-15T15:50:32.536",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044864,1763221832545,-1584.83412721,0.00017295,2,"2025-11-15T15:50:32.545",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044865,1763221832556,-927.16587279,0.00017295,2,"2025-11-15T15:50:32.556",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044866,1763221832565,-155.35892563,0.00017359,2,"2025-11-15T15:50:32.565",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044868,1763221832662,-454.64107437,0.00017359,2,"2025-11-15T15:50:32.662",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044869,1763221832674,-400.0,0.000175,6,"2025-11-15T15:50:32.674",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044870,1763221832683,-500.0,0.00017507,2,"2025-11-15T15:50:32.683",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044871,1763221832692,-5538.04086621,0.00017562,2,"2025-11-15T15:50:32.692",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044872,1763221832702,-800.0,0.000176,6,"2025-11-15T15:50:32.702",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044873,1763221832711,-1200.0,0.000177,6,"2025-11-15T15:50:32.711",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044874,1763221832721,-2512.0,0.00017709,2,"2025-11-15T15:50:32.721",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044875,1763221832730,-222.2113773,0.00017729,2,"2025-11-15T15:50:32.730",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044876,1763221832740,-2512.0,0.00017744,2,"2025-11-15T15:50:32.740",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044877,1763221832749,-166.66,0.0001775,2,"2025-11-15T15:50:32.749",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044878,1763221832765,-1700.0,0.000178,6,"2025-11-15T15:50:32.765",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044879,1763221832779,-1218.75323653,0.00017825,2,"2025-11-15T15:50:32.779",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044880,1763221832791,-626.78399393,0.00017825,2,"2025-11-15T15:50:32.791",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044881,1763221832833,-388.2375,0.00017825,2,"2025-11-15T15:50:32.833",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044882,1763221832844,-278.22526954,0.00017825,2,"2025-11-15T15:50:32.844",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044883,1763221832854,-229.95458142,0.000179,2,"2025-11-15T15:50:32.854",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044884,1763221832863,-276.80559916,0.000179,6,"2025-11-15T15:50:32.863",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044885,1763221832875,-1823.19440084,0.000179,6,"2025-11-15T15:50:32.875",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044886,1763221832884,-3099.58681184,0.000179,2,"2025-11-15T15:50:32.884",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044887,1763221832896,-1831.84742485,0.000179,2,"2025-11-15T15:50:32.896",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044888,1763221838181,-1942.43346034,0.000179,2,"2025-11-15T15:50:38.181",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044889,1763221838192,-500.0,0.00017973,2,"2025-11-15T15:50:38.192",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044890,1763221838201,-500.0,0.00017973,2,"2025-11-15T15:50:38.201",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044891,1763221838211,-500.0,0.00017973,2,"2025-11-15T15:50:38.211",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044892,1763221838220,-11096.41047809,0.00017987,2,"2025-11-15T15:50:38.220",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044893,1763221838231,-2371.96771387,0.00017987,2,"2025-11-15T15:50:38.231",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044917,1763221840417,-1446.68196806,0.00017987,2,"2025-11-15T15:50:40.417",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044918,1763221840429,-1704.13180317,0.00017987,2,"2025-11-15T15:50:40.429",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044919,1763221840440,-502.72739949,0.00017987,2,"2025-11-15T15:50:40.440",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044920,1763221840451,-1880.97276437,0.00017987,2,"2025-11-15T15:50:40.451",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044921,1763221840462,-1212.12124319,0.00017987,2,"2025-11-15T15:50:40.462",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044922,1763221840494,-318.01194199,0.00017987,2,"2025-11-15T15:50:40.494",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044923,1763221840506,-1528.70657414,0.00017987,2,"2025-11-15T15:50:40.506",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044924,1763221840517,-24104.6103854,0.00017987,2,"2025-11-15T15:50:40.517",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044925,1763221840529,-522.4,0.00017987,2,"2025-11-15T15:50:40.529",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044926,1763221840554,-5284.26956182,0.00017987,2,"2025-11-15T15:50:40.554",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044942,1763221843366,-2563.9802088,0.00017987,2,"2025-11-15T15:50:43.366",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044943,1763221843378,-817.44417486,0.00017987,2,"2025-11-15T15:50:43.378",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044944,1763221843389,-1012.97035628,0.00017987,2,"2025-11-15T15:50:43.389",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044945,1763221843582,-635.6914335,0.00017987,2,"2025-11-15T15:50:43.582",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044946,1763221843593,-2763.69622058,0.00017987,2,"2025-11-15T15:50:43.593",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044948,1763221843711,-503.37591902,0.00017987,2,"2025-11-15T15:50:43.711",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044968,1763221934754,1000.0,0.00042,120,"2025-11-15T15:52:14.754",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044969,1763221934814,1000.0,0.00042,120,"2025-11-15T15:52:14.814",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044970,1763221935288,500.0,0.00042,120,"2025-11-15T15:52:15.288",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044971,1763221948105,195.41167154,0.000415,120,"2025-11-15T15:52:28.105",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044972,1763221970944,1011.16196925,0.000415,120,"2025-11-15T15:52:50.944",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044973,1763221981204,173.27934102,0.000415,120,"2025-11-15T15:53:01.204",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044974,1763221991301,167.02163323,0.000415,120,"2025-11-15T15:53:11.301",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044975,1763222001463,190.555257,0.00041097,120,"2025-11-15T15:53:21.463",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044976,1763222042936,5888.0,0.00042,120,"2025-11-15T15:54:02.936",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044977,1763222045790,5888.0,0.00042,120,"2025-11-15T15:54:05.790",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044978,1763222048578,936.0,0.00042,120,"2025-11-15T15:54:08.578",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044979,1763222085533,663.39,8.327e-05,2,"2025-11-15T15:54:45.533",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044980,1763222085764,663.39,8.766e-05,2,"2025-11-15T15:54:45.764",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044981,1763222085988,663.39,9.204e-05,2,"2025-11-15T15:54:45.988",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044982,1763222086178,663.39,9.642e-05,2,"2025-11-15T15:54:46.178",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044983,1763222086386,663.39,0.00010081,2,"2025-11-15T15:54:46.386",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044984,1763222086588,663.39,0.00010519,2,"2025-11-15T15:54:46.588",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044985,1763222086786,663.39,0.00010957,2,"2025-11-15T15:54:46.786",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044986,1763222086990,663.39,0.00011395,2,"2025-11-15T15:54:46.990",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044987,1763222087202,663.39,0.00011834,2,"2025-11-15T15:54:47.202",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044988,1763222087419,663.39,0.00012272,2,"2025-11-15T15:54:47.419",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044989,1763222087631,663.39,0.0001271,2,"2025-11-15T15:54:47.631",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044990,1763222087840,663.39,0.00013148,2,"2025-11-15T15:54:47.840",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044991,1763222088039,663.39,0.00013587,2,"2025-11-15T15:54:48.039",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044992,1763222088250,663.39,0.00014025,2,"2025-11-15T15:54:48.250",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044993,1763222088466,663.39,0.00014463,2,"2025-11-15T15:54:48.466",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044994,1763222088705,49.16,0.00014902,2,"2025-11-15T15:54:48.705",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044995,1763222088733,614.23,0.00014902,2,"2025-11-15T15:54:48.733",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044996,1763222089028,663.39,0.0001534,2,"2025-11-15T15:54:49.028",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044997,1763222139448,3000.0,0.00042,120,"2025-11-15T15:55:39.448",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044998,1763222251948,1500.0,0.00042,120,"2025-11-15T15:57:31.948",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394044999,1763222290634,808.9295754,0.000415,120,"2025-11-15T15:58:10.634",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045000,1763222306239,167.02163324,0.000415,120,"2025-11-15T15:58:26.239",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045001,1763222330345,1500.0,0.00042,120,"2025-11-15T15:58:50.345",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045002,1763222385778,1487.32029191,0.00042,120,"2025-11-15T15:59:45.778",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045004,1763222405734,298.52414201,0.00015678,2,"2025-11-15T16:00:05.734",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045005,1763222465586,151.0,0.00015678,2,"2025-11-15T16:01:05.586",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045006,1763222465742,233.31208531,0.00015678,2,"2025-11-15T16:01:05.742",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045007,1763222468189,163.85,0.00012813,2,"2025-11-15T16:01:08.189",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045008,1763222605966,647.14366032,0.000415,120,"2025-11-15T16:03:25.966",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045009,1763222620015,167.02163323,0.000415,120,"2025-11-15T16:03:40.015",0.00041244999999999997,69.53,0.9572924782467109,4673719037.087439]
[394045027,1763222721516,349.96812796,0.00015678,2,"2025-11-15T16:05:21.516",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045028,1763222721549,151.0,0.00015678,2,"2025-11-15T16:05:21.549",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045029,1763222722412,151.0,0.00015678,2,"2025-11-15T16:05:22.412",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045030,1763222722570,250.48406399,0.00015678,2,"2025-11-15T16:05:22.570",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045033,1763222766337,250.48406398,0.00015678,2,"2025-11-15T16:06:06.337",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045034,1763222781045,151.0,0.00015678,2,"2025-11-15T16:06:21.045",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045035,1763222781666,151.0,0.00015678,2,"2025-11-15T16:06:21.666",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045036,1763222782280,151.0,0.00015678,2,"2025-11-15T16:06:22.280",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045037,1763222782902,151.0,0.00015678,2,"2025-11-15T16:06:22.902",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045038,1763222783513,151.0,0.00015678,2,"2025-11-15T16:06:23.513",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045039,1763222785236,151.0,0.00015678,2,"2025-11-15T16:06:25.236",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045040,1763222786335,151.0,0.00015678,2,"2025-11-15T16:06:26.335",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045041,1763222786977,151.0,0.00015678,2,"2025-11-15T16:06:26.977",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045042,1763222787770,151.0,0.00015678,2,"2025-11-15T16:06:27.770",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045043,1763222788238,151.0,0.00015678,2,"2025-11-15T16:06:28.238",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045044,1763222788521,-415.272,0.00015678,2,"2025-11-15T16:06:28.521",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045045,1763222788554,-241.28304479,0.00015678,2,"2025-11-15T16:06:28.554",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045046,1763222788583,-300.0,0.00015681,2,"2025-11-15T16:06:28.583",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045047,1763222788898,151.0,0.00015678,2,"2025-11-15T16:06:28.898",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045048,1763222789513,151.0,0.00015678,2,"2025-11-15T16:06:29.513",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045049,1763222790123,151.0,0.00015678,2,"2025-11-15T16:06:30.123",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045050,1763222790740,151.0,0.00015678,2,"2025-11-15T16:06:30.740",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045051,1763222791680,151.0,0.00015678,2,"2025-11-15T16:06:31.680",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045052,1763222792103,151.0,0.00015678,2,"2025-11-15T16:06:32.103",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045053,1763222792788,151.0,0.00015678,2,"2025-11-15T16:06:32.788",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045054,1763222793468,151.0,0.00015678,2,"2025-11-15T16:06:33.468",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045055,1763222794112,151.0,0.00015678,2,"2025-11-15T16:06:34.112",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045056,1763222794952,151.0,0.00015678,2,"2025-11-15T16:06:34.952",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045057,1763222845932,151.0,0.00015681,2,"2025-11-15T16:07:25.932",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045058,1763222846993,258.80243225,0.00015681,2,"2025-11-15T16:07:26.993",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045061,1763222886830,8400.0151765,0.00042,120,"2025-11-15T16:08:06.830",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045062,1763222889312,151.0,0.00015684,2,"2025-11-15T16:08:09.312",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045063,1763222889921,151.0,0.00015684,2,"2025-11-15T16:08:09.921",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045064,1763222890844,151.0,0.00015684,2,"2025-11-15T16:08:10.844",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045065,1763222891526,151.0,0.00015684,2,"2025-11-15T16:08:11.526",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045066,1763222925333,665.626646,0.00015605,2,"2025-11-15T16:08:45.333",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045096,1763223031225,3372.14,0.00015571,2,"2025-11-15T16:10:31.225",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045098,1763223031447,-830.27707888,0.00015684,2,"2025-11-15T16:10:31.447",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045099,1763223031492,-272.04562613,0.00015684,2,"2025-11-15T16:10:31.492",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045100,1763223031502,-304.17315594,0.00015687,2,"2025-11-15T16:10:31.502",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045101,1763223031512,-663.39,0.00015778,2,"2025-11-15T16:10:31.512",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045102,1763223031522,-159.43,0.00015917,2,"2025-11-15T16:10:31.522",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045103,1763223031531,-250.0,0.00016017,2,"2025-11-15T16:10:31.531",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045104,1763223031540,-1308.67,0.00016095,2,"2025-11-15T16:10:31.540",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045105,1763223031549,-150.0,0.00016095,2,"2025-11-15T16:10:31.549",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045106,1763223031559,-604.78848689,0.00016216,2,"2025-11-15T16:10:31.559",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045107,1763223031633,-58.60151311,0.00016216,2,"2025-11-15T16:10:31.633",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045108,1763223031643,-300.0,0.00016262,2,"2025-11-15T16:10:31.643",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045109,1763223031653,-1200.0,0.00016262,2,"2025-11-15T16:10:31.653",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045110,1763223031663,-1200.0,0.00016263,2,"2025-11-15T16:10:31.663",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045111,1763223031672,-300.0,0.00016263,2,"2025-11-15T16:10:31.672",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045112,1763223031682,-1000.0,0.00016266,2,"2025-11-15T16:10:31.682",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045113,1763223031691,-169.09487761,0.00016338,2,"2025-11-15T16:10:31.691",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045114,1763223031700,-550.0,0.00016419,2,"2025-11-15T16:10:31.700",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045115,1763223031710,-170828.52659062,0.0001642,2,"2025-11-15T16:10:31.710",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045116,1763223031721,-11793.00916227,0.0001642,2,"2025-11-15T16:10:31.721",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045117,1763223031732,-1200.0,0.0001642,2,"2025-11-15T16:10:31.732",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045121,1763223037495,-265.23414281,0.00016419,2,"2025-11-15T16:10:37.495",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045122,1763223037504,-500.0,0.00016419,2,"2025-11-15T16:10:37.504",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045123,1763223037514,-500.0,0.00016419,2,"2025-11-15T16:10:37.514",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045124,1763223037524,-194.56255161,0.00016419,2,"2025-11-15T16:10:37.524",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045125,1763223037533,-193.31002887,0.00016419,2,"2025-11-15T16:10:37.533",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045126,1763223037543,-500.0,0.00016419,2,"2025-11-15T16:10:37.543",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045127,1763223037553,-500.0,0.00016419,2,"2025-11-15T16:10:37.553",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045128,1763223037562,-500.0,0.00016419,2,"2025-11-15T16:10:37.562",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045129,1763223037572,-521.49145163,0.00016419,2,"2025-11-15T16:10:37.572",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045130,1763223037582,-500.0,0.00016419,2,"2025-11-15T16:10:37.582",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045131,1763223037591,-500.0,0.00016419,2,"2025-11-15T16:10:37.591",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045132,1763223037600,-500.0,0.00016419,2,"2025-11-15T16:10:37.600",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045133,1763223037609,-500.0,0.00016419,2,"2025-11-15T16:10:37.609",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045134,1763223037618,-376.58349246,0.00016419,2,"2025-11-15T16:10:37.618",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045135,1763223037628,-500.0,0.00016419,2,"2025-11-15T16:10:37.628",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045136,1763223037638,-500.0,0.00016419,2,"2025-11-15T16:10:37.638",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045137,1763223037647,-500.0,0.00016419,2,"2025-11-15T16:10:37.647",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045138,1763223037656,-500.0,0.00016419,2,"2025-11-15T16:10:37.656",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045139,1763223037665,-500.0,0.00016419,2,"2025-11-15T16:10:37.665",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045140,1763223037675,-500.0,0.00016419,2,"2025-11-15T16:10:37.675",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045141,1763223037685,-500.0,0.00016419,2,"2025-11-15T16:10:37.685",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045142,1763223037694,-500.0,0.00016419,2,"2025-11-15T16:10:37.694",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045143,1763223037703,-500.0,0.00016419,2,"2025-11-15T16:10:37.703",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045144,1763223037712,-500.0,0.00016419,2,"2025-11-15T16:10:37.712",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045145,1763223037722,-500.0,0.00016419,2,"2025-11-15T16:10:37.722",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045146,1763223037733,-500.0,0.00016419,2,"2025-11-15T16:10:37.733",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045147,1763223037744,-500.0,0.00016419,2,"2025-11-15T16:10:37.744",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045148,1763223037755,-500.0,0.00016419,2,"2025-11-15T16:10:37.755",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045149,1763223037765,-500.0,0.00016419,2,"2025-11-15T16:10:37.765",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045150,1763223037775,-500.0,0.00016419,2,"2025-11-15T16:10:37.775",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045151,1763223037785,-500.0,0.00016419,2,"2025-11-15T16:10:37.785",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045152,1763223037796,-500.0,0.00016419,2,"2025-11-15T16:10:37.796",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045153,1763223037806,-500.0,0.00016419,2,"2025-11-15T16:10:37.806",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045154,1763223037817,-500.0,0.00016419,2,"2025-11-15T16:10:37.817",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045155,1763223037828,-500.0,0.00016419,2,"2025-11-15T16:10:37.828",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045156,1763223037838,-500.0,0.00016419,2,"2025-11-15T16:10:37.838",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045157,1763223037848,-500.0,0.00016419,2,"2025-11-15T16:10:37.848",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045158,1763223037858,-500.0,0.00016419,2,"2025-11-15T16:10:37.858",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045159,1763223037868,-500.0,0.00016419,2,"2025-11-15T16:10:37.868",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045160,1763223037879,-43810.42517222,0.0001642,2,"2025-11-15T16:10:37.879",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045161,1763223037892,-451331.99589097,0.0001642,2,"2025-11-15T16:10:37.892",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045162,1763223037904,-81036.04318392,0.0001642,2,"2025-11-15T16:10:37.904",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045163,1763223037914,-500.0,0.00016438,2,"2025-11-15T16:10:37.914",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045164,1763223037924,-500.0,0.00016438,2,"2025-11-15T16:10:37.924",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045165,1763223037934,-500.0,0.00016438,2,"2025-11-15T16:10:37.934",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045166,1763223037944,-500.0,0.00016438,2,"2025-11-15T16:10:37.944",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045167,1763223037954,-500.0,0.00016438,2,"2025-11-15T16:10:37.954",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045168,1763223037964,-456.5537776,0.00016438,2,"2025-11-15T16:10:37.964",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045169,1763223037974,-500.0,0.00016438,2,"2025-11-15T16:10:37.974",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045170,1763223037984,-500.0,0.00016438,2,"2025-11-15T16:10:37.984",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045171,1763223037996,-280.66010487,0.00016438,2,"2025-11-15T16:10:37.996",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045172,1763223038006,-355.05,0.00016438,2,"2025-11-15T16:10:38.006",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045173,1763223038016,-163.52,0.0001644,2,"2025-11-15T16:10:38.016",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045174,1763223038026,-500.0,0.00016473,2,"2025-11-15T16:10:38.026",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045175,1763223038036,-500.0,0.00016473,2,"2025-11-15T16:10:38.036",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045176,1763223038047,-500.0,0.00016473,2,"2025-11-15T16:10:38.047",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045177,1763223038056,-500.0,0.00016473,2,"2025-11-15T16:10:38.056",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045179,1763223038066,-500.0,0.00016473,2,"2025-11-15T16:10:38.066",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045181,1763223038076,-500.0,0.00016473,2,"2025-11-15T16:10:38.076",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045182,1763223038093,-500.0,0.00016473,2,"2025-11-15T16:10:38.093",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045184,1763223038103,-500.0,0.00016493,2,"2025-11-15T16:10:38.103",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045186,1763223038114,-300.0,0.00016519,2,"2025-11-15T16:10:38.114",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045187,1763223038125,-1000.0,0.0001652,2,"2025-11-15T16:10:38.125",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045188,1763223038134,-4075.8433,0.0001652,2,"2025-11-15T16:10:38.134",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045189,1763223038144,-30828.341,0.0001652,2,"2025-11-15T16:10:38.144",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045190,1763223038155,-2500.0,0.0001652,2,"2025-11-15T16:10:38.155",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045191,1763223038167,-525.09741535,0.0001652,2,"2025-11-15T16:10:38.167",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045192,1763223038177,-234.7044,0.0001652,2,"2025-11-15T16:10:38.177",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045193,1763223038187,-150.0,0.00016538,2,"2025-11-15T16:10:38.187",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045194,1763223038196,-7309.20450183,0.00016555,2,"2025-11-15T16:10:38.196",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045195,1763223038207,-10614.63464964,0.00016555,2,"2025-11-15T16:10:38.207",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045196,1763223038216,-2679.1775,0.00016603,2,"2025-11-15T16:10:38.216",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045197,1763223038227,-300.0,0.00016616,2,"2025-11-15T16:10:38.227",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045198,1763223038236,-963.94,0.00016618,2,"2025-11-15T16:10:38.236",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045199,1763223038248,-500.0,0.00016619,2,"2025-11-15T16:10:38.248",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045200,1763223038258,-500.0,0.00016619,2,"2025-11-15T16:10:38.258",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045201,1763223038267,-263.19217509,0.00016619,2,"2025-11-15T16:10:38.267",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045202,1763223038277,-500.0,0.00016619,2,"2025-11-15T16:10:38.277",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045203,1763223038288,-10039.5734,0.0001662,2,"2025-11-15T16:10:38.288",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045204,1763223038297,-663.39,0.00016655,2,"2025-11-15T16:10:38.297",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045205,1763223038307,-500.0,0.00016673,2,"2025-11-15T16:10:38.307",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045206,1763223038317,-500.0,0.00016673,2,"2025-11-15T16:10:38.317",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045207,1763223038327,-500.0,0.00016673,2,"2025-11-15T16:10:38.327",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045208,1763223038337,-504.64460958,0.00016673,2,"2025-11-15T16:10:38.337",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045209,1763223038347,-500.0,0.00016673,2,"2025-11-15T16:10:38.347",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045210,1763223038356,-313.75294852,0.00016673,2,"2025-11-15T16:10:38.356",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045211,1763223038366,-429.6404619,0.00016673,2,"2025-11-15T16:10:38.366",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045212,1763223038375,-500.0,0.00016673,2,"2025-11-15T16:10:38.375",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045213,1763223038384,-500.0,0.00016673,2,"2025-11-15T16:10:38.384",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045214,1763223038394,-12420.3,0.00016699,2,"2025-11-15T16:10:38.394",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045215,1763223038404,-159.43,0.00016801,2,"2025-11-15T16:10:38.404",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045216,1763223038414,-963.94,0.00016892,2,"2025-11-15T16:10:38.414",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045217,1763223038424,-600.0,0.000169,2,"2025-11-15T16:10:38.424",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045218,1763223038434,-244.86,0.00016998,2,"2025-11-15T16:10:38.434",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045219,1763223038444,-250.0,0.00017,2,"2025-11-15T16:10:38.444",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045220,1763223038453,-420.27752062,0.00017021,2,"2025-11-15T16:10:38.453",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045221,1763223038463,-1000.0,0.00017021,2,"2025-11-15T16:10:38.463",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045222,1763223038477,-1000.0,0.00017021,2,"2025-11-15T16:10:38.477",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045223,1763223038487,-1000.0,0.00017021,2,"2025-11-15T16:10:38.487",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045224,1763223038497,-1000.0,0.00017021,2,"2025-11-15T16:10:38.497",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045225,1763223038507,-500.0,0.00017151,2,"2025-11-15T16:10:38.507",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045226,1763223038517,-963.94,0.00017166,2,"2025-11-15T16:10:38.517",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045227,1763223038528,-1000.0,0.00017221,2,"2025-11-15T16:10:38.528",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045228,1763223038538,-500.0,0.00017221,2,"2025-11-15T16:10:38.538",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045229,1763223038548,-1000.0,0.00017221,2,"2025-11-15T16:10:38.548",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045230,1763223038558,-500.0,0.00017221,2,"2025-11-15T16:10:38.558",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045231,1763223038568,-1000.0,0.00017221,2,"2025-11-15T16:10:38.568",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045232,1763223038577,-355.2,0.00017245,2,"2025-11-15T16:10:38.577",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045233,1763223038587,-2500.0,0.00017246,2,"2025-11-15T16:10:38.587",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045234,1763223038596,-250.0,0.00017246,2,"2025-11-15T16:10:38.596",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045235,1763223038606,-195.0,0.00017246,2,"2025-11-15T16:10:38.606",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045236,1763223038615,-300.0,0.00017246,2,"2025-11-15T16:10:38.615",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045237,1763223038625,-300.0,0.00017246,2,"2025-11-15T16:10:38.625",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045238,1763223038635,-250.0,0.00017253,2,"2025-11-15T16:10:38.635",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045239,1763223038645,-1397.67729499,0.00017253,2,"2025-11-15T16:10:38.645",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045240,1763223038658,-300.0,0.00017253,2,"2025-11-15T16:10:38.658",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045241,1763223038900,-300.57,0.00017256,2,"2025-11-15T16:10:38.900",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045242,1763223038924,-963.94,0.0001744,2,"2025-11-15T16:10:38.924",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045243,1763223038934,-7309.20450178,0.0001746,2,"2025-11-15T16:10:38.934",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045244,1763223038944,-10614.63464959,0.0001746,2,"2025-11-15T16:10:38.944",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045245,1763223038954,-267.86529,0.0001746,2,"2025-11-15T16:10:38.954",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045246,1763223038964,-152.713919,0.0001746,2,"2025-11-15T16:10:38.964",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045247,1763223038976,-151.0,0.0001746,2,"2025-11-15T16:10:38.976",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045248,1763223038986,-151.0,0.0001746,2,"2025-11-15T16:10:38.986",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045249,1763223038996,-151.0,0.0001746,2,"2025-11-15T16:10:38.996",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045250,1763223039006,-157.243036,0.0001746,2,"2025-11-15T16:10:39.006",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045251,1763223039016,-151.0,0.0001746,2,"2025-11-15T16:10:39.016",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045252,1763223039026,-500.0,0.000175,6,"2025-11-15T16:10:39.026",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045253,1763223039036,-935.0,0.00017535,2,"2025-11-15T16:10:39.036",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045254,1763223039046,-5530.0,0.00017554,2,"2025-11-15T16:10:39.046",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045255,1763223039056,-243.37395338,0.00017568,2,"2025-11-15T16:10:39.056",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045256,1763223039066,-1500.0,0.00017568,2,"2025-11-15T16:10:39.066",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045257,1763223039076,-500.0,0.00017568,2,"2025-11-15T16:10:39.076",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045258,1763223039088,-389.21155154,0.00017568,2,"2025-11-15T16:10:39.088",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045259,1763223039098,-5530.0,0.00017569,2,"2025-11-15T16:10:39.098",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045260,1763223039108,-1000.0,0.000176,6,"2025-11-15T16:10:39.108",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045261,1763223039117,-222.2113773,0.00017633,2,"2025-11-15T16:10:39.117",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045262,1763223039128,-159.43,0.00017685,2,"2025-11-15T16:10:39.128",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045263,1763223039137,-1463.53329569,0.000177,6,"2025-11-15T16:10:39.137",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045264,1763223039149,-36.46670431,0.000177,6,"2025-11-15T16:10:39.149",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045265,1763223039158,-1856.0,0.000177,2,"2025-11-15T16:10:39.158",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045266,1763223039170,-963.94,0.00017714,2,"2025-11-15T16:10:39.170",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045267,1763223039183,-1725.16456899,0.0001772,2,"2025-11-15T16:10:39.183",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045268,1763223039193,-300.0,0.00017741,2,"2025-11-15T16:10:39.193",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045269,1763223039202,-300.0,0.00017758,2,"2025-11-15T16:10:39.202",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045270,1763223039212,-256.42545363,0.00017758,2,"2025-11-15T16:10:39.212",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045271,1763223039222,-500.0,0.00017758,2,"2025-11-15T16:10:39.222",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045272,1763223039232,-131239.988124,0.00017759,2,"2025-11-15T16:10:39.232",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045273,1763223039242,-18340.5939149,0.00017759,2,"2025-11-15T16:10:39.242",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045274,1763223039254,-1391.4806276,0.00017759,2,"2025-11-15T16:10:39.254",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045275,1763223039264,-166.935786,0.00017759,2,"2025-11-15T16:10:39.264",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045276,1763223039274,-151.0,0.00017759,2,"2025-11-15T16:10:39.274",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045277,1763223039285,-151.0,0.00017759,2,"2025-11-15T16:10:39.285",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045278,1763223039295,-151.0,0.00017759,2,"2025-11-15T16:10:39.295",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045279,1763223039305,-151.0,0.00017759,2,"2025-11-15T16:10:39.305",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045280,1763223039314,-151.0,0.00017759,2,"2025-11-15T16:10:39.314",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045282,1763223039324,-1500.0,0.00017768,2,"2025-11-15T16:10:39.324",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045283,1763223039333,-326.66742499,0.00017768,2,"2025-11-15T16:10:39.333",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045284,1763223039343,-161.2058566,0.00017773,2,"2025-11-15T16:10:39.343",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045285,1763223039354,-504.47287269,0.00017773,2,"2025-11-15T16:10:39.354",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045286,1763223039364,-500.0,0.00017773,2,"2025-11-15T16:10:39.364",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045287,1763223039382,-500.0,0.00017773,2,"2025-11-15T16:10:39.382",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045288,1763223039393,-500.0,0.00017773,2,"2025-11-15T16:10:39.393",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045289,1763223039403,-500.0,0.00017773,2,"2025-11-15T16:10:39.403",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045290,1763223039413,-500.0,0.00017773,2,"2025-11-15T16:10:39.413",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045291,1763223039423,-500.0,0.00017773,2,"2025-11-15T16:10:39.423",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045292,1763223039433,-503.88116874,0.00017773,2,"2025-11-15T16:10:39.433",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045293,1763223039443,-500.0,0.00017773,2,"2025-11-15T16:10:39.443",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045294,1763223039453,-500.0,0.00017773,2,"2025-11-15T16:10:39.453",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045295,1763223039463,-500.0,0.00017773,2,"2025-11-15T16:10:39.463",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045296,1763223039472,-420.0,0.00017775,2,"2025-11-15T16:10:39.472",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045297,1763223039481,-1575.0,0.00017776,2,"2025-11-15T16:10:39.481",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045298,1763223039491,-420.0,0.00017776,2,"2025-11-15T16:10:39.491",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045299,1763223039503,-2000.0,0.000178,6,"2025-11-15T16:10:39.503",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045300,1763223039513,-818.3244929,0.00017859,2,"2025-11-15T16:10:39.513",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045301,1763223039523,-3874.748741,0.00017859,2,"2025-11-15T16:10:39.523",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045302,1763223039532,-5530.0,0.00017861,2,"2025-11-15T16:10:39.532",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045303,1763223039542,-1680.0,0.00017864,2,"2025-11-15T16:10:39.542",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045304,1763223039552,-5530.0,0.00017896,2,"2025-11-15T16:10:39.552",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045305,1763223039561,-150.0,0.00017899,6,"2025-11-15T16:10:39.561",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045306,1763223039571,-541.50629494,0.000179,2,"2025-11-15T16:10:39.571",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045307,1763223039590,-2500.0,0.000179,6,"2025-11-15T16:10:39.590",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045308,1763223039601,-181.32753643,0.000179,3,"2025-11-15T16:10:39.601",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045309,1763223039610,-5530.0,0.00017968,2,"2025-11-15T16:10:39.610",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045310,1763223039620,-500.0,0.00017973,2,"2025-11-15T16:10:39.620",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045311,1763223039630,-503.79066701,0.00017973,2,"2025-11-15T16:10:39.630",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045312,1763223039639,-150.0,0.00017986,2,"2025-11-15T16:10:39.639",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045313,1763223039649,-1176.151278,0.00017987,2,"2025-11-15T16:10:39.649",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045314,1763223039659,-963.94,0.00017988,2,"2025-11-15T16:10:39.659",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045315,1763223039668,-199.85914556,0.0001799,2,"2025-11-15T16:10:39.668",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045316,1763223039678,-163.52,0.0001799,2,"2025-11-15T16:10:39.678",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045317,1763223039687,-500.0,0.00017999,2,"2025-11-15T16:10:39.687",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045318,1763223039697,-500.0,0.00017999,2,"2025-11-15T16:10:39.697",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045319,1763223039707,-500.0,0.00017999,2,"2025-11-15T16:10:39.707",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045320,1763223039717,-500.0,0.00017999,2,"2025-11-15T16:10:39.717",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045321,1763223039727,-500.0,0.00017999,2,"2025-11-15T16:10:39.727",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045322,1763223039736,-500.0,0.00017999,2,"2025-11-15T16:10:39.736",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045323,1763223039747,-500.0,0.00017999,2,"2025-11-15T16:10:39.747",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045324,1763223039756,-500.0,0.00017999,2,"2025-11-15T16:10:39.756",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045325,1763223039765,-500.0,0.00017999,2,"2025-11-15T16:10:39.765",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045326,1763223039775,-500.0,0.00017999,2,"2025-11-15T16:10:39.775",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045327,1763223039784,-300.0,0.00017999,2,"2025-11-15T16:10:39.784",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045328,1763223039794,-907.0,0.00018,2,"2025-11-15T16:10:39.794",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045329,1763223039804,-7158.85221148,0.00018,2,"2025-11-15T16:10:39.804",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045330,1763223039818,-62599.2654767,0.00018,2,"2025-11-15T16:10:39.818",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045331,1763223039830,-24886.92929586,0.00018,2,"2025-11-15T16:10:39.830",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045332,1763223039843,-2388.13820631,0.00018,2,"2025-11-15T16:10:39.843",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045333,1763223039854,-1183.27617603,0.00018,2,"2025-11-15T16:10:39.854",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045334,1763223039866,-427.97828468,0.00018,2,"2025-11-15T16:10:39.866",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045337,1763223039991,-151.0,0.0001746,2,"2025-11-15T16:10:39.991",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045339,1763223040003,-151.0,0.00017759,2,"2025-11-15T16:10:40.003",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045341,1763223040013,-11700.81432608,0.00018,2,"2025-11-15T16:10:40.013",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045343,1763223040040,-2078.0,0.00018,2,"2025-11-15T16:10:40.040",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045344,1763223040052,-2207.91792722,0.00018,2,"2025-11-15T16:10:40.052",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045367,1763223045626,-310.18252583,0.00016338,2,"2025-11-15T16:10:45.626",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045368,1763223045636,-151.0,0.0001746,2,"2025-11-15T16:10:45.636",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045369,1763223045646,-215.413898,0.00017759,2,"2025-11-15T16:10:45.646",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045370,1763223045658,-8923.40357617,0.00018,2,"2025-11-15T16:10:45.658",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045371,1763223045670,-25321.33018773,0.00018,2,"2025-11-15T16:10:45.670",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045372,1763223045681,-438.09766,0.00018,2,"2025-11-15T16:10:45.681",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045373,1763223045693,-280.08750161,0.00018,2,"2025-11-15T16:10:45.693",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045381,1763223117390,500.0,0.00041332,30,"2025-11-15T16:11:57.390",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045384,1763223300112,678.69,0.00013699,2,"2025-11-15T16:15:00.112",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045386,1763223442071,-166.66,0.00016329,2,"2025-11-15T16:17:22.071",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045387,1763223442098,-250.0,0.00016351,2,"2025-11-15T16:17:22.098",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045388,1763223442127,-5882.03116409,0.00016373,2,"2025-11-15T16:17:22.127",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045389,1763223442153,-271.40971011,0.00016373,2,"2025-11-15T16:17:22.153",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045390,1763223442179,-9566.58635989,0.00016373,2,"2025-11-15T16:17:22.179",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045391,1763223442206,-250.0,0.00016391,2,"2025-11-15T16:17:22.206",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045392,1763223442231,-1200.0,0.00016417,2,"2025-11-15T16:17:22.231",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045393,1763223442259,-500.0,0.00016419,2,"2025-11-15T16:17:22.259",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045394,1763223442291,-500.0,0.00016419,2,"2025-11-15T16:17:22.291",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045395,1763223442320,-500.0,0.00016419,2,"2025-11-15T16:17:22.320",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045396,1763223442348,-500.0,0.00016419,2,"2025-11-15T16:17:22.348",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045397,1763223442380,-500.0,0.00016419,2,"2025-11-15T16:17:22.380",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045398,1763223442410,-500.0,0.00016419,2,"2025-11-15T16:17:22.410",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045399,1763223442438,-500.0,0.00016419,2,"2025-11-15T16:17:22.438",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045400,1763223442468,-500.0,0.00016419,2,"2025-11-15T16:17:22.468",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045401,1763223442497,-500.0,0.00016419,2,"2025-11-15T16:17:22.497",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045402,1763223442525,-500.0,0.00016419,2,"2025-11-15T16:17:22.525",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045403,1763223442553,-500.0,0.00016419,2,"2025-11-15T16:17:22.553",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045404,1763223442581,-500.0,0.00016419,2,"2025-11-15T16:17:22.581",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045405,1763223442609,-500.0,0.00016419,2,"2025-11-15T16:17:22.609",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045406,1763223442639,-500.0,0.00016419,2,"2025-11-15T16:17:22.639",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045407,1763223442668,-500.0,0.00016419,2,"2025-11-15T16:17:22.668",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045408,1763223442696,-500.0,0.00016419,2,"2025-11-15T16:17:22.696",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045409,1763223442724,-500.0,0.00016419,2,"2025-11-15T16:17:22.724",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045410,1763223442752,-500.0,0.00016419,2,"2025-11-15T16:17:22.752",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045411,1763223442781,-500.0,0.00016419,2,"2025-11-15T16:17:22.781",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045412,1763223442808,-500.0,0.00016419,2,"2025-11-15T16:17:22.808",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045413,1763223442836,-500.0,0.00016419,2,"2025-11-15T16:17:22.836",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045414,1763223442866,-500.0,0.00016419,2,"2025-11-15T16:17:22.866",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045415,1763223442896,-500.0,0.00016419,2,"2025-11-15T16:17:22.896",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045416,1763223442927,-246.62530935,0.00016419,2,"2025-11-15T16:17:22.927",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045417,1763223442955,-500.0,0.00016419,2,"2025-11-15T16:17:22.955",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045418,1763223442983,-185.66389997,0.00016419,2,"2025-11-15T16:17:22.983",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045419,1763223443010,-438.65216667,0.00016419,2,"2025-11-15T16:17:23.010",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045420,1763223443036,-300.0,0.00016419,2,"2025-11-15T16:17:23.036",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045421,1763223443062,-550.0,0.00016419,2,"2025-11-15T16:17:23.062",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045422,1763223443089,-300.0,0.00016419,2,"2025-11-15T16:17:23.089",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045423,1763223443116,-500.0,0.00016419,2,"2025-11-15T16:17:23.116",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045424,1763223443142,-500.0,0.00016419,2,"2025-11-15T16:17:23.142",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045425,1763223443169,-27792.37138992,0.0001642,2,"2025-11-15T16:17:23.169",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045555,1763223517349,999.0,0.00016623,3,"2025-11-15T16:18:37.349",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045556,1763223551825,572.61,0.00041333,120,"2025-11-15T16:19:11.825",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045557,1763223552074,572.61,0.00041333,120,"2025-11-15T16:19:12.074",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045558,1763223552324,572.61,0.00041333,120,"2025-11-15T16:19:12.324",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045559,1763223552605,572.61,0.00041333,120,"2025-11-15T16:19:12.605",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045560,1763223552886,572.61,0.00041333,120,"2025-11-15T16:19:12.886",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045561,1763223553156,572.61,0.00041333,120,"2025-11-15T16:19:13.156",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045562,1763223553426,572.61,0.00041333,120,"2025-11-15T16:19:13.426",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045563,1763223553679,572.61,0.00041333,120,"2025-11-15T16:19:13.679",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045564,1763223553916,572.61,0.00041333,120,"2025-11-15T16:19:13.916",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045565,1763223554155,572.61,0.00041333,120,"2025-11-15T16:19:14.155",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045566,1763223554410,572.61,0.00041333,120,"2025-11-15T16:19:14.410",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045567,1763223554681,572.61,0.00041333,120,"2025-11-15T16:19:14.681",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045568,1763223554952,572.61,0.00041333,120,"2025-11-15T16:19:14.952",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045569,1763223555225,572.61,0.00041333,120,"2025-11-15T16:19:15.225",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045570,1763223555508,572.61,0.00041333,120,"2025-11-15T16:19:15.508",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045571,1763223555762,572.61,0.00041333,120,"2025-11-15T16:19:15.762",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045572,1763223555996,572.61,0.00041333,120,"2025-11-15T16:19:15.996",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045573,1763223556241,572.61,0.00041333,120,"2025-11-15T16:19:16.241",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045574,1763223556564,572.61,0.00041333,120,"2025-11-15T16:19:16.564",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045575,1763223556760,572.61,0.00041333,120,"2025-11-15T16:19:16.760",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045576,1763223557211,572.61,0.00041333,120,"2025-11-15T16:19:17.211",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045577,1763223557264,572.61,0.00041333,120,"2025-11-15T16:19:17.264",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045578,1763223557511,572.61,0.00041333,120,"2025-11-15T16:19:17.511",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045579,1763223557780,572.66,0.00041333,120,"2025-11-15T16:19:17.780",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045580,1763223615238,500.0,0.00041333,120,"2025-11-15T16:20:15.238",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045581,1763223615473,500.0,0.00041333,120,"2025-11-15T16:20:15.473",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045582,1763223615750,500.0,0.00041333,120,"2025-11-15T16:20:15.750",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045583,1763223616239,500.0,0.00041333,120,"2025-11-15T16:20:16.239",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045584,1763223616588,500.0,0.00041333,120,"2025-11-15T16:20:16.588",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045585,1763223616830,500.0,0.00041333,120,"2025-11-15T16:20:16.830",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045586,1763223617106,500.0,0.00041333,120,"2025-11-15T16:20:17.106",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045587,1763223617366,500.0,0.00041333,120,"2025-11-15T16:20:17.366",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045588,1763223617597,500.0,0.00041333,120,"2025-11-15T16:20:17.597",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045589,1763223617855,500.0,0.00041333,120,"2025-11-15T16:20:17.855",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045590,1763223618300,500.0,0.00041333,120,"2025-11-15T16:20:18.300",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045591,1763223618378,500.0,0.00041333,120,"2025-11-15T16:20:18.378",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045592,1763223618571,500.0,0.00041333,120,"2025-11-15T16:20:18.571",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045593,1763223618818,500.0,0.00041333,120,"2025-11-15T16:20:18.818",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045594,1763223619079,500.0,0.00041333,120,"2025-11-15T16:20:19.079",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045595,1763223619322,500.0,0.00041333,120,"2025-11-15T16:20:19.322",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045596,1763223619647,500.0,0.00041333,120,"2025-11-15T16:20:19.647",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045597,1763223619968,500.0,0.00041333,120,"2025-11-15T16:20:19.968",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045598,1763223620214,500.0,0.00041333,120,"2025-11-15T16:20:20.214",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045599,1763223620476,511.67435537,0.00041333,120,"2025-11-15T16:20:20.476",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045600,1763223638371,240.14181239,0.00041333,120,"2025-11-15T16:20:38.371",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045612,1763224144156,150.0,0.00016622,3,"2025-11-15T16:29:04.156",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045623,1763224231571,-206.26953728,0.00015849,2,"2025-11-15T16:30:31.571",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045624,1763224231581,-250.0,0.00015867,2,"2025-11-15T16:30:31.581",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045625,1763224231591,-6002.89,0.00015885,2,"2025-11-15T16:30:31.591",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045626,1763224231605,-896.35,0.00015949,2,"2025-11-15T16:30:31.605",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045627,1763224231615,-200.0,0.00016051,2,"2025-11-15T16:30:31.615",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045628,1763224231624,-543.129,0.00016091,2,"2025-11-15T16:30:31.624",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045629,1763224231633,-1200.0,0.00016147,2,"2025-11-15T16:30:31.633",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045630,1763224231642,-195.0,0.00016148,2,"2025-11-15T16:30:31.642",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045631,1763224231652,-256.30900857,0.00016218,2,"2025-11-15T16:30:31.652",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045632,1763224231661,-195.0,0.00016255,2,"2025-11-15T16:30:31.661",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045633,1763224231670,-151.0,0.00016307,2,"2025-11-15T16:30:31.670",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045634,1763224231680,-300.0,0.00016308,2,"2025-11-15T16:30:31.680",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045635,1763224231690,-300.0,0.00016308,2,"2025-11-15T16:30:31.690",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045636,1763224231699,-300.0,0.00016308,2,"2025-11-15T16:30:31.699",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045637,1763224231709,-500.0,0.00016309,2,"2025-11-15T16:30:31.709",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045638,1763224231718,-500.0,0.00016309,2,"2025-11-15T16:30:31.718",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045639,1763224231727,-360.73614548,0.00016309,2,"2025-11-15T16:30:31.727",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045640,1763224231736,-550.0,0.00016309,2,"2025-11-15T16:30:31.736",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045641,1763224231746,-463.14209326,0.0001631,2,"2025-11-15T16:30:31.746",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045642,1763224231757,-652.30130565,0.0001631,2,"2025-11-15T16:30:31.757",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045643,1763224231769,-480.71,0.0001631,2,"2025-11-15T16:30:31.769",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045644,1763224231779,-345.51780687,0.0001631,2,"2025-11-15T16:30:31.779",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045645,1763224231790,-7067.79960002,0.0001631,2,"2025-11-15T16:30:31.790",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045646,1763224231801,-303.63741467,0.0001631,2,"2025-11-15T16:30:31.801",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045647,1763224231813,-264.75847164,0.0001631,2,"2025-11-15T16:30:31.813",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045648,1763224231824,-301.0,0.0001631,2,"2025-11-15T16:30:31.824",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045649,1763224231835,-5850.0,0.0001631,2,"2025-11-15T16:30:31.835",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045650,1763224231847,-292.0,0.0001631,2,"2025-11-15T16:30:31.847",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045651,1763224231859,-556.64674786,0.0001631,2,"2025-11-15T16:30:31.859",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045652,1763224231872,-508.67861572,0.0001631,2,"2025-11-15T16:30:31.872",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045653,1763224231883,-139129.50321721,0.0001631,2,"2025-11-15T16:30:31.883",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045654,1763224231894,-46563.41700993,0.0001631,2,"2025-11-15T16:30:31.894",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045655,1763224231905,-65492.6402125,0.0001631,2,"2025-11-15T16:30:31.905",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045656,1763224231915,-26958.97262789,0.0001631,2,"2025-11-15T16:30:31.915",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045657,1763224231927,-848.57882165,0.0001631,2,"2025-11-15T16:30:31.927",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045658,1763224231939,-372.51000098,0.0001631,2,"2025-11-15T16:30:31.939",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045659,1763224231959,-1044.79356923,0.0001631,2,"2025-11-15T16:30:31.959",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045660,1763224236566,-2500.0,0.0001631,2,"2025-11-15T16:30:36.566",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045661,1763224236579,-663.0,0.0001631,2,"2025-11-15T16:30:36.579",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045706,1763224237487,-569.26722893,0.0001631,2,"2025-11-15T16:30:37.487",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045711,1763224237550,-1437.76353558,0.0001631,2,"2025-11-15T16:30:37.550",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045712,1763224237562,-2724.7365,0.0001631,2,"2025-11-15T16:30:37.562",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045713,1763224237573,-1122.70891671,0.0001631,2,"2025-11-15T16:30:37.573",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045714,1763224237585,-901.0,0.0001631,2,"2025-11-15T16:30:37.585",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045715,1763224237596,-11507.32672946,0.0001631,2,"2025-11-15T16:30:37.596",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045716,1763224237614,-12046.95275724,0.0001631,2,"2025-11-15T16:30:37.614",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045717,1763224237625,-259.36743815,0.0001631,2,"2025-11-15T16:30:37.625",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045718,1763224237637,-1814.66994,0.0001631,2,"2025-11-15T16:30:37.637",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045719,1763224237682,-40740.16156487,0.0001631,2,"2025-11-15T16:30:37.682",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045720,1763224237693,-1035.3,0.0001631,2,"2025-11-15T16:30:37.693",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045726,1763224239647,-518.75,0.0001631,2,"2025-11-15T16:30:39.647",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045743,1763224240264,-2877.10776756,0.0001631,2,"2025-11-15T16:30:40.264",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045744,1763224240276,-16410.0013195,0.0001631,2,"2025-11-15T16:30:40.276",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045745,1763224240288,-28455.7014983,0.0001631,2,"2025-11-15T16:30:40.288",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045746,1763224240299,-27378.35216328,0.0001631,2,"2025-11-15T16:30:40.299",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045749,1763224242951,-1004.45061899,0.0001631,2,"2025-11-15T16:30:42.951",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045755,1763224245942,-23901.89860635,0.0001631,2,"2025-11-15T16:30:45.942",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045756,1763224245953,-1200.0,0.00016318,2,"2025-11-15T16:30:45.953",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045757,1763224245962,-25704.0517,0.0001632,2,"2025-11-15T16:30:45.962",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045758,1763224245974,-3010.7455,0.0001632,2,"2025-11-15T16:30:45.974",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045759,1763224245984,-1000.0,0.0001632,2,"2025-11-15T16:30:45.984",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045760,1763224245994,-1000.0,0.0001632,2,"2025-11-15T16:30:45.994",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045761,1763224246003,-2500.0,0.0001632,2,"2025-11-15T16:30:46.003",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045762,1763224246012,-6157.13935666,0.00016338,2,"2025-11-15T16:30:46.012",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045763,1763224246022,-500.0,0.00016373,2,"2025-11-15T16:30:46.022",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045764,1763224246034,-500.0,0.00016373,2,"2025-11-15T16:30:46.034",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045765,1763224246043,-500.0,0.00016373,2,"2025-11-15T16:30:46.043",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045766,1763224246055,-369.54119436,0.00016373,2,"2025-11-15T16:30:46.055",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045767,1763224246064,-151.0,0.0001641,2,"2025-11-15T16:30:46.064",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045768,1763224246074,-151.0,0.0001641,2,"2025-11-15T16:30:46.074",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045769,1763224246083,-151.0,0.0001641,2,"2025-11-15T16:30:46.083",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045770,1763224246092,-151.0,0.0001641,2,"2025-11-15T16:30:46.092",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045771,1763224246102,-151.0,0.0001641,2,"2025-11-15T16:30:46.102",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045772,1763224246112,-151.0,0.0001641,2,"2025-11-15T16:30:46.112",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045773,1763224246122,-151.0,0.0001641,2,"2025-11-15T16:30:46.122",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045774,1763224246131,-150.0,0.00016419,2,"2025-11-15T16:30:46.131",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045775,1763224246141,-480.57356805,0.00016438,2,"2025-11-15T16:30:46.141",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045776,1763224246150,-500.0,0.00016473,2,"2025-11-15T16:30:46.150",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045777,1763224246159,-500.0,0.00016473,2,"2025-11-15T16:30:46.159",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045778,1763224246169,-150.0,0.00016623,2,"2025-11-15T16:30:46.169",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045779,1763224246178,-166.7,0.00016625,2,"2025-11-15T16:30:46.178",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045780,1763224246188,-166.66,0.00016672,2,"2025-11-15T16:30:46.188",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045781,1763224246197,-150.0,0.00016684,2,"2025-11-15T16:30:46.197",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045782,1763224246207,-1000.0,0.00016921,2,"2025-11-15T16:30:46.207",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045783,1763224246217,-500.0,0.00016921,2,"2025-11-15T16:30:46.217",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045784,1763224246227,-300.0,0.00016921,2,"2025-11-15T16:30:46.227",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045785,1763224246236,-72874.99,0.00016922,2,"2025-11-15T16:30:46.236",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045786,1763224246245,-9999.99,0.00016922,2,"2025-11-15T16:30:46.245",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045787,1763224246255,-150.99,0.00016922,2,"2025-11-15T16:30:46.255",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045788,1763224246264,-9999.99,0.00016922,2,"2025-11-15T16:30:46.264",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045790,1763224246274,-307.5,0.00016922,2,"2025-11-15T16:30:46.274",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045791,1763224246283,-27135.2,0.00016922,2,"2025-11-15T16:30:46.283",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045792,1763224246293,-9999.99,0.00016922,2,"2025-11-15T16:30:46.293",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045793,1763224246302,-1517.41,0.00016922,2,"2025-11-15T16:30:46.302",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045794,1763224246312,-9999.99,0.00016922,2,"2025-11-15T16:30:46.312",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045795,1763224246322,-999.99,0.00016922,2,"2025-11-15T16:30:46.322",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045796,1763224246332,-9999.99,0.00016922,2,"2025-11-15T16:30:46.332",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045798,1763224246343,-7666.43,0.00016922,2,"2025-11-15T16:30:46.343",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045800,1763224246354,-18615.47,0.00016922,2,"2025-11-15T16:30:46.354",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045801,1763224246364,-150.99,0.00016922,2,"2025-11-15T16:30:46.364",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045802,1763224246375,-499.99,0.00016922,2,"2025-11-15T16:30:46.375",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045803,1763224246384,-500.0,0.00016973,2,"2025-11-15T16:30:46.384",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045804,1763224246394,-500.0,0.00016973,2,"2025-11-15T16:30:46.394",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045805,1763224246403,-500.0,0.00016973,2,"2025-11-15T16:30:46.403",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045806,1763224246412,-500.0,0.00016973,2,"2025-11-15T16:30:46.412",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045807,1763224246421,-236.73335801,0.00016973,2,"2025-11-15T16:30:46.421",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045808,1763224246433,-500.0,0.00016973,2,"2025-11-15T16:30:46.433",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045809,1763224246443,-6157.13935659,0.00016997,2,"2025-11-15T16:30:46.443",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045810,1763224246451,-179140.15665428,0.00017,2,"2025-11-15T16:30:46.451",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045811,1763224246461,-151.0,0.00017,2,"2025-11-15T16:30:46.461",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045812,1763224246471,-151.0,0.00017,2,"2025-11-15T16:30:46.471",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045813,1763224246480,-156.166568,0.00017,2,"2025-11-15T16:30:46.480",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045814,1763224246491,-166.66,0.00017016,2,"2025-11-15T16:30:46.491",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045815,1763224246500,-327.46178706,0.00017021,2,"2025-11-15T16:30:46.500",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045816,1763224246509,-168.0,0.00017089,2,"2025-11-15T16:30:46.509",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045817,1763224246518,-150.0,0.00017131,2,"2025-11-15T16:30:46.518",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045818,1763224246527,-150.0,0.00017132,2,"2025-11-15T16:30:46.527",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045819,1763224246537,-300.0,0.00017134,2,"2025-11-15T16:30:46.537",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045820,1763224246548,-28138.2426343,0.00017135,2,"2025-11-15T16:30:46.548",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045821,1763224246557,-1541.4458143,0.00017135,2,"2025-11-15T16:30:46.557",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045822,1763224246567,-3932.2777227,0.00017135,2,"2025-11-15T16:30:46.567",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045823,1763224246577,-166.66,0.0001736,2,"2025-11-15T16:30:46.577",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045824,1763224246587,-1852.42,0.00017411,2,"2025-11-15T16:30:46.587",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045825,1763224246601,-935.0,0.00017418,2,"2025-11-15T16:30:46.601",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045826,1763224246610,-250.0,0.00017434,2,"2025-11-15T16:30:46.610",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045827,1763224246621,-800.13979988,0.00017468,2,"2025-11-15T16:30:46.621",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045828,1763224246630,-1028.43500418,0.00017521,2,"2025-11-15T16:30:46.630",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045829,1763224246640,-1000.0,0.00017521,2,"2025-11-15T16:30:46.640",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045830,1763224246649,-810.92938163,0.00017521,2,"2025-11-15T16:30:46.649",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045831,1763224246658,-1000.0,0.00017521,2,"2025-11-15T16:30:46.658",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045832,1763224246667,-1018.07329088,0.00017521,2,"2025-11-15T16:30:46.667",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045833,1763224246677,-250.0,0.00017544,2,"2025-11-15T16:30:46.677",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045834,1763224246686,-600.0,0.0001763,2,"2025-11-15T16:30:46.686",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045835,1763224246695,-222.2113773,0.00017633,2,"2025-11-15T16:30:46.695",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045836,1763224246704,-6157.13935659,0.00017656,2,"2025-11-15T16:30:46.704",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045837,1763224246715,-195.0,0.000177,2,"2025-11-15T16:30:46.715",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045838,1763224246724,-166.66,0.00017704,2,"2025-11-15T16:30:46.724",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045839,1763224246733,-1680.0,0.0001774,2,"2025-11-15T16:30:46.733",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045840,1763224246742,-500.0,0.00017773,2,"2025-11-15T16:30:46.742",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045841,1763224246752,-150.13919962,0.00017773,2,"2025-11-15T16:30:46.752",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045842,1763224246761,-420.0,0.00017824,2,"2025-11-15T16:30:46.761",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045843,1763224246771,-420.0,0.00017824,2,"2025-11-15T16:30:46.771",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045844,1763224246780,-1200.0,0.00017835,2,"2025-11-15T16:30:46.780",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045845,1763224246789,-464.14825284,0.000179,2,"2025-11-15T16:30:46.789",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045846,1763224246798,-188.21129635,0.000179,2,"2025-11-15T16:30:46.798",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045847,1763224246807,-181.32753641,0.000179,3,"2025-11-15T16:30:46.807",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045848,1763224246816,-929.0,0.00017945,2,"2025-11-15T16:30:46.816",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045849,1763224246827,-500.0,0.00017973,2,"2025-11-15T16:30:46.827",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045850,1763224246836,-14595.9842524,0.00017977,2,"2025-11-15T16:30:46.836",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045851,1763224246845,-151.0,0.00017977,2,"2025-11-15T16:30:46.845",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045852,1763224246854,-151.0,0.00017977,2,"2025-11-15T16:30:46.854",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045853,1763224246863,-151.0,0.00017977,2,"2025-11-15T16:30:46.863",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045854,1763224246872,-153.892861,0.00017977,2,"2025-11-15T16:30:46.872",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045855,1763224246881,-199.90677,0.00017977,2,"2025-11-15T16:30:46.881",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045856,1763224246890,-151.0,0.00017977,2,"2025-11-15T16:30:46.890",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045857,1763224246900,-199.90677,0.00017977,2,"2025-11-15T16:30:46.900",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045858,1763224246910,-199.90677,0.00017977,2,"2025-11-15T16:30:46.910",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045859,1763224246919,-199.90677,0.00017977,2,"2025-11-15T16:30:46.919",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045860,1763224246929,-208.58969533,0.00017987,2,"2025-11-15T16:30:46.929",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045861,1763224246938,-226469.32980288,0.00018,2,"2025-11-15T16:30:46.938",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045862,1763224246947,-1180.58733504,0.00018,2,"2025-11-15T16:30:46.947",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045863,1763224246957,-186388.39612743,0.00018,2,"2025-11-15T16:30:46.957",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045864,1763224247102,-6691.58867065,0.00018,2,"2025-11-15T16:30:47.102",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045865,1763224435069,500.0,0.0003,120,"2025-11-15T16:33:55.069",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045867,1763224501146,800.0,0.0003,120,"2025-11-15T16:35:01.146",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394045896,1763224681464,700.0,0.0003,120,"2025-11-15T16:38:01.464",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046013,1763224947074,600.0,0.0003,120,"2025-11-15T16:42:27.074",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046014,1763225012412,1331.0,0.0003,120,"2025-11-15T16:43:32.412",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046015,1763225032176,700.0,0.0003,120,"2025-11-15T16:43:52.176",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046027,1763225252728,163.86,0.00012502,2,"2025-11-15T16:47:32.728",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046028,1763225303022,150.0,0.00015599,2,"2025-11-15T16:48:23.022",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046029,1763225343579,207.24,0.00015599,2,"2025-11-15T16:49:03.579",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046031,1763225400796,217.63,0.00015598,2,"2025-11-15T16:50:00.796",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046052,1763225431737,-1000.0,0.00015734,2,"2025-11-15T16:50:31.737",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046054,1763225431746,-737.22548478,0.00015847,2,"2025-11-15T16:50:31.746",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046056,1763225431758,-271.037225,0.00015847,2,"2025-11-15T16:50:31.758",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046059,1763225431773,-484.112775,0.00015847,2,"2025-11-15T16:50:31.773",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046086,1763225432041,-647.35451522,0.00015847,2,"2025-11-15T16:50:32.041",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046088,1763225432051,-434.503,0.00015886,2,"2025-11-15T16:50:32.051",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046090,1763225432060,-83.91331844,0.0001594,2,"2025-11-15T16:50:32.060",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046092,1763225432071,-111.08668156,0.0001594,2,"2025-11-15T16:50:32.071",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046094,1763225432080,-265.27331844,0.000161,2,"2025-11-15T16:50:32.080",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046117,1763225437646,-2054.1647354,0.000161,2,"2025-11-15T16:50:37.646",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046118,1763225437656,-300.0,0.00016109,2,"2025-11-15T16:50:37.656",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046119,1763225437667,-300.0,0.00016109,2,"2025-11-15T16:50:37.667",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046120,1763225437676,-1200.0,0.00016109,2,"2025-11-15T16:50:37.676",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046121,1763225437686,-1122.06803567,0.0001611,2,"2025-11-15T16:50:37.686",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046122,1763225437699,-1377.93196433,0.0001611,2,"2025-11-15T16:50:37.699",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046123,1763225437709,-1000.0,0.0001611,2,"2025-11-15T16:50:37.709",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046124,1763225437718,-1214.39550096,0.0001612,2,"2025-11-15T16:50:37.718",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046125,1763225437728,-820.72916712,0.0001612,2,"2025-11-15T16:50:37.728",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046126,1763225437811,-2417.40490093,0.0001612,2,"2025-11-15T16:50:37.811",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046127,1763225437820,-155.35389455,0.0001612,2,"2025-11-15T16:50:37.820",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046128,1763225437830,-224.27038256,0.0001612,2,"2025-11-15T16:50:37.830",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046129,1763225437841,-8393.32923521,0.0001612,2,"2025-11-15T16:50:37.841",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046134,1763225439907,-2294.34300146,0.0001612,2,"2025-11-15T16:50:39.907",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046135,1763225439919,-550.0,0.00016208,2,"2025-11-15T16:50:39.919",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046136,1763225439928,-1000.0,0.00016209,2,"2025-11-15T16:50:39.928",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046137,1763225439937,-1000.0,0.00016209,2,"2025-11-15T16:50:39.937",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046138,1763225439947,-500.0,0.00016209,2,"2025-11-15T16:50:39.947",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046139,1763225439959,-500.0,0.0001621,2,"2025-11-15T16:50:39.959",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046140,1763225439968,-202.44003714,0.00016219,2,"2025-11-15T16:50:39.968",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046141,1763225439977,-167.47287897,0.00016219,2,"2025-11-15T16:50:39.977",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046142,1763225439987,-500.0,0.00016219,2,"2025-11-15T16:50:39.987",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046143,1763225439996,-228.75419922,0.00016219,2,"2025-11-15T16:50:39.996",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046144,1763225440004,-439.1869535,0.00016219,2,"2025-11-15T16:50:40.004",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046145,1763225440014,-500.0,0.00016219,2,"2025-11-15T16:50:40.014",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046146,1763225440023,-500.0,0.00016219,2,"2025-11-15T16:50:40.023",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046147,1763225440033,-500.0,0.00016219,2,"2025-11-15T16:50:40.033",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046148,1763225440043,-500.0,0.00016219,2,"2025-11-15T16:50:40.043",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046149,1763225440052,-500.0,0.00016219,2,"2025-11-15T16:50:40.052",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046150,1763225440062,-500.0,0.00016219,2,"2025-11-15T16:50:40.062",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046151,1763225440071,-33305.0021,0.0001622,2,"2025-11-15T16:50:40.071",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046152,1763225440080,-1000.0,0.0001622,2,"2025-11-15T16:50:40.080",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046153,1763225440090,-500.0,0.00016273,2,"2025-11-15T16:50:40.090",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046154,1763225440099,-500.0,0.00016273,2,"2025-11-15T16:50:40.099",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046155,1763225440107,-564.4637752,0.00016273,2,"2025-11-15T16:50:40.107",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046156,1763225440116,-160.72878876,0.00016273,2,"2025-11-15T16:50:40.116",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046157,1763225440125,-500.0,0.00016273,2,"2025-11-15T16:50:40.125",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046158,1763225440134,-500.0,0.00016273,2,"2025-11-15T16:50:40.134",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046159,1763225440143,-500.0,0.00016273,2,"2025-11-15T16:50:40.143",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046160,1763225440151,-500.0,0.00016273,2,"2025-11-15T16:50:40.151",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046161,1763225440160,-555.71241141,0.00016273,2,"2025-11-15T16:50:40.160",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046162,1763225440170,-500.0,0.00016273,2,"2025-11-15T16:50:40.170",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046163,1763225440179,-500.0,0.00016273,2,"2025-11-15T16:50:40.179",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046164,1763225440188,-500.0,0.00016273,2,"2025-11-15T16:50:40.188",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046165,1763225440197,-5141.18,0.00016288,2,"2025-11-15T16:50:40.197",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046166,1763225440206,-500.0,0.00016309,2,"2025-11-15T16:50:40.206",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046167,1763225440215,-200.0,0.0001641,2,"2025-11-15T16:50:40.215",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046168,1763225440225,-541.44,0.00016438,2,"2025-11-15T16:50:40.225",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046169,1763225440235,-772.61052027,0.00016438,2,"2025-11-15T16:50:40.235",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046170,1763225440247,-217.63,0.00016465,2,"2025-11-15T16:50:40.247",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046171,1763225440256,-500.0,0.00016475,2,"2025-11-15T16:50:40.256",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046172,1763225440267,-4452.52956901,0.00016764,2,"2025-11-15T16:50:40.267",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046173,1763225440276,-10687.67223658,0.00016803,2,"2025-11-15T16:50:40.276",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046174,1763225440289,-628.78917675,0.00016821,2,"2025-11-15T16:50:40.289",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046175,1763225440301,-500.0,0.00016821,2,"2025-11-15T16:50:40.301",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046176,1763225440312,-1000.0,0.00016821,2,"2025-11-15T16:50:40.312",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046177,1763225440321,-1000.0,0.00016821,2,"2025-11-15T16:50:40.321",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046178,1763225440331,-151.0,0.00016832,2,"2025-11-15T16:50:40.331",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046179,1763225440341,-2000.0,0.00016913,2,"2025-11-15T16:50:40.341",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046180,1763225440350,-150.99,0.00016922,2,"2025-11-15T16:50:40.350",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046181,1763225440359,-4826.04,0.00016922,2,"2025-11-15T16:50:40.359",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046182,1763225440368,-3093.34,0.00016922,2,"2025-11-15T16:50:40.368",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046183,1763225440377,-9999.99,0.00016922,2,"2025-11-15T16:50:40.377",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046184,1763225440386,-250.0,0.00017,2,"2025-11-15T16:50:40.386",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046185,1763225440395,-200.66421668,0.00017074,2,"2025-11-15T16:50:40.395",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046186,1763225440404,-7521.29,0.000171,2,"2025-11-15T16:50:40.404",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046187,1763225440413,-216.98,0.0001712,2,"2025-11-15T16:50:40.413",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046188,1763225440423,-300.0,0.0001712,2,"2025-11-15T16:50:40.423",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046189,1763225440432,-300.0,0.00017153,2,"2025-11-15T16:50:40.432",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046190,1763225440442,-250.0,0.00017308,2,"2025-11-15T16:50:40.442",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046191,1763225440451,-250.0,0.00017308,2,"2025-11-15T16:50:40.451",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046192,1763225440460,-935.0,0.00017326,2,"2025-11-15T16:50:40.460",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046193,1763225440470,-217.63,0.00017331,2,"2025-11-15T16:50:40.470",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046194,1763225440479,-1500.0,0.00017368,2,"2025-11-15T16:50:40.479",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046195,1763225440487,-1259.58284128,0.00017368,2,"2025-11-15T16:50:40.487",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046196,1763225440497,-4452.52956901,0.00017407,2,"2025-11-15T16:50:40.497",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046197,1763225440506,-250.0,0.00017475,2,"2025-11-15T16:50:40.506",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046198,1763225440515,-195.0,0.00017475,2,"2025-11-15T16:50:40.515",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046199,1763225440524,-10687.67223658,0.00017486,2,"2025-11-15T16:50:40.524",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046200,1763225440533,-600.0,0.00017512,2,"2025-11-15T16:50:40.533",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046201,1763225440543,-420.0,0.0001761,2,"2025-11-15T16:50:40.543",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046202,1763225440552,-420.0,0.0001761,2,"2025-11-15T16:50:40.552",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046203,1763225440562,-222.2113773,0.00017617,2,"2025-11-15T16:50:40.562",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046204,1763225440571,-1680.0,0.00017699,2,"2025-11-15T16:50:40.571",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046205,1763225440580,-1000.0,0.00017701,2,"2025-11-15T16:50:40.580",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046206,1763225440589,-15283.73,0.00017728,2,"2025-11-15T16:50:40.589",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046207,1763225440598,-436.16712312,0.00017773,2,"2025-11-15T16:50:40.598",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046208,1763225440607,-157719.46513873,0.0001783,2,"2025-11-15T16:50:40.607",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046209,1763225440616,-500.0,0.00017873,2,"2025-11-15T16:50:40.616",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046210,1763225440626,-500.0,0.00017873,2,"2025-11-15T16:50:40.626",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046211,1763225440635,-500.0,0.00017873,2,"2025-11-15T16:50:40.635",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046212,1763225440644,-500.0,0.00017873,2,"2025-11-15T16:50:40.644",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046213,1763225440654,-420.55488075,0.00017873,2,"2025-11-15T16:50:40.654",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046214,1763225440667,-162.47250027,0.00017873,2,"2025-11-15T16:50:40.667",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046215,1763225440677,-500.91557619,0.00017873,2,"2025-11-15T16:50:40.677",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046216,1763225440686,-599.95401361,0.00017873,2,"2025-11-15T16:50:40.686",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046217,1763225440696,-500.0,0.00017873,2,"2025-11-15T16:50:40.696",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046218,1763225440706,-500.0,0.00017873,2,"2025-11-15T16:50:40.706",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046219,1763225440717,-500.0,0.00017873,2,"2025-11-15T16:50:40.717",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046220,1763225440726,-500.0,0.00017873,2,"2025-11-15T16:50:40.726",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046221,1763225440735,-321.9569771,0.000179,2,"2025-11-15T16:50:40.735",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046222,1763225440744,-842.67088932,0.000179,2,"2025-11-15T16:50:40.744",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046223,1763225440754,-739.0,0.000179,2,"2025-11-15T16:50:40.754",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046224,1763225440763,-3088.19,0.0001791,2,"2025-11-15T16:50:40.763",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046225,1763225440772,-500.0,0.00017916,2,"2025-11-15T16:50:40.772",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046226,1763225440782,-98530.6130185,0.00017922,2,"2025-11-15T16:50:40.782",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046227,1763225440791,-29746.7587475,0.00017922,2,"2025-11-15T16:50:40.791",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046228,1763225440800,-10296.5473424,0.00017922,2,"2025-11-15T16:50:40.800",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046229,1763225440809,-3129.4223068,0.00017922,2,"2025-11-15T16:50:40.809",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046230,1763225440819,-224.463566,0.00017922,2,"2025-11-15T16:50:40.819",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046231,1763225440828,-151.0,0.00017922,2,"2025-11-15T16:50:40.828",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046232,1763225440837,-151.0,0.00017922,2,"2025-11-15T16:50:40.837",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046233,1763225440846,-159.925416,0.00017922,2,"2025-11-15T16:50:40.846",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046234,1763225440855,-159.925416,0.00017922,2,"2025-11-15T16:50:40.855",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046235,1763225440866,-159.925416,0.00017922,2,"2025-11-15T16:50:40.866",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046236,1763225440877,-159.925416,0.00017922,2,"2025-11-15T16:50:40.877",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046237,1763225440887,-1057.4856876,0.00017922,2,"2025-11-15T16:50:40.887",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046238,1763225440896,-151.0,0.00017922,2,"2025-11-15T16:50:40.896",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046239,1763225440905,-154.14105,0.00017922,2,"2025-11-15T16:50:40.905",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046240,1763225440914,-151.0,0.00017922,2,"2025-11-15T16:50:40.914",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046241,1763225440925,-151.0,0.00017922,2,"2025-11-15T16:50:40.925",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046242,1763225440934,-151.0,0.00017922,2,"2025-11-15T16:50:40.934",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046243,1763225440943,-151.0,0.0001793,2,"2025-11-15T16:50:40.943",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046244,1763225440952,-500.0,0.00017973,2,"2025-11-15T16:50:40.952",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046245,1763225440964,-501.41488299,0.00017973,2,"2025-11-15T16:50:40.964",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046246,1763225440973,-500.99327438,0.00017973,2,"2025-11-15T16:50:40.973",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046247,1763225440983,-577.9343962,0.00017973,2,"2025-11-15T16:50:40.983",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046248,1763225440992,-500.0,0.00017973,2,"2025-11-15T16:50:40.992",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046249,1763225441001,-518.75704326,0.00017973,2,"2025-11-15T16:50:41.001",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046250,1763225441011,-500.0,0.00017973,2,"2025-11-15T16:50:41.011",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046251,1763225441020,-500.0,0.00017973,2,"2025-11-15T16:50:41.020",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046252,1763225441029,-500.0,0.00017973,2,"2025-11-15T16:50:41.029",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046253,1763225441039,-500.0,0.00017973,2,"2025-11-15T16:50:41.039",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046254,1763225441048,-613.73,0.00017973,2,"2025-11-15T16:50:41.048",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046255,1763225441060,-416687.68612639,0.00018,2,"2025-11-15T16:50:41.060",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046256,1763225441073,-422.89223244,0.00018,2,"2025-11-15T16:50:41.073",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046257,1763225441085,-2945.74043215,0.00018,2,"2025-11-15T16:50:41.085",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046258,1763225441097,-2705.55170041,0.00018,2,"2025-11-15T16:50:41.097",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046263,1763225445735,-1711.72064921,0.00018,2,"2025-11-15T16:50:45.735",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046264,1763225445789,-323.08,0.00018,2,"2025-11-15T16:50:45.789",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046265,1763225445843,-450.0750025,0.00018,2,"2025-11-15T16:50:45.843",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046269,1763225531351,210.53,0.00026019,120,"2025-11-15T16:52:11.351",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046273,1763225693379,499.85,0.00041338,30,"2025-11-15T16:54:53.379",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046274,1763225715383,150.0,0.00017132,120,"2025-11-15T16:55:15.383",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046275,1763225951528,500.0,0.00041333,120,"2025-11-15T16:59:11.528",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046276,1763225951775,500.0,0.00041333,120,"2025-11-15T16:59:11.775",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046277,1763225952008,500.0,0.00041333,120,"2025-11-15T16:59:12.008",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046278,1763225952249,500.0,0.00041333,120,"2025-11-15T16:59:12.249",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046279,1763225952512,500.0,0.00041333,120,"2025-11-15T16:59:12.512",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046280,1763225952751,500.0,0.00041333,120,"2025-11-15T16:59:12.751",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046281,1763225952990,500.0,0.00041333,120,"2025-11-15T16:59:12.990",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046282,1763225953215,500.0,0.00041333,120,"2025-11-15T16:59:13.215",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046283,1763225953804,500.0,0.00041333,120,"2025-11-15T16:59:13.804",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046284,1763225954045,500.0,0.00041333,120,"2025-11-15T16:59:14.045",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046285,1763225954289,500.0,0.00041333,120,"2025-11-15T16:59:14.289",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046286,1763225954575,500.0,0.00041333,120,"2025-11-15T16:59:14.575",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046287,1763225954814,500.0,0.00041333,120,"2025-11-15T16:59:14.814",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046288,1763225955441,500.0,0.00041333,120,"2025-11-15T16:59:15.441",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046289,1763225955696,500.0,0.00041333,120,"2025-11-15T16:59:15.696",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046290,1763225955960,500.0,0.00041333,120,"2025-11-15T16:59:15.960",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046291,1763225956306,500.0,0.00041333,120,"2025-11-15T16:59:16.306",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046292,1763225956562,500.0,0.00041333,120,"2025-11-15T16:59:16.562",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046293,1763225956821,500.0,0.00041333,120,"2025-11-15T16:59:16.821",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046294,1763225957312,520.85957601,0.00041333,120,"2025-11-15T16:59:17.312",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046295,1763225980031,300.0,0.000159,5,"2025-11-15T16:59:40.031",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046296,1763226153566,151.37898281,0.00016327,7,"2025-11-15T17:02:33.566",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046297,1763226172711,999.0,0.00015815,3,"2025-11-15T17:02:52.711",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046298,1763226221598,670.34,0.00013699,2,"2025-11-15T17:03:41.598",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046300,1763226283406,605.51,7.914e-05,2,"2025-11-15T17:04:43.406",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046301,1763226283598,605.51,8.33e-05,2,"2025-11-15T17:04:43.598",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046302,1763226284073,605.51,8.747e-05,2,"2025-11-15T17:04:44.073",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046303,1763226284376,605.51,9.163e-05,2,"2025-11-15T17:04:44.376",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046304,1763226284586,605.51,9.58e-05,2,"2025-11-15T17:04:44.586",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046305,1763226284818,605.51,9.996e-05,2,"2025-11-15T17:04:44.818",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046306,1763226285017,605.51,0.00010413,2,"2025-11-15T17:04:45.017",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046307,1763226285227,605.51,0.00010829,2,"2025-11-15T17:04:45.227",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046308,1763226285456,605.51,0.00011246,2,"2025-11-15T17:04:45.456",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046309,1763226285657,605.51,0.00011662,2,"2025-11-15T17:04:45.657",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046310,1763226285872,605.51,0.00012079,2,"2025-11-15T17:04:45.872",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046311,1763226286090,605.51,0.00012496,2,"2025-11-15T17:04:46.090",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046312,1763226286397,605.51,0.00012912,2,"2025-11-15T17:04:46.397",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046313,1763226286607,605.51,0.00013329,2,"2025-11-15T17:04:46.607",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046314,1763226286809,605.51,0.00013745,2,"2025-11-15T17:04:46.809",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046315,1763226287024,247.02,0.00014162,2,"2025-11-15T17:04:47.024",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046316,1763226287052,358.49,0.00014162,2,"2025-11-15T17:04:47.052",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046317,1763226287227,605.51,0.00014578,2,"2025-11-15T17:04:47.227",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046318,1763226287618,605.51,0.00014995,2,"2025-11-15T17:04:47.618",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046319,1763226287833,605.51,0.00015411,2,"2025-11-15T17:04:47.833",0.00041244999999999997,69.64,0.957241336004227,4672358466.47671]
[394046323,1763226376742,-454.64,0.0001569,2,"2025-11-15T17:06:16.742",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046324,1763226390951,500.0,0.00041334,120,"2025-11-15T17:06:30.951",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046325,1763226391210,500.0,0.00041334,120,"2025-11-15T17:06:31.210",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046326,1763226391562,500.0,0.00041334,120,"2025-11-15T17:06:31.562",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046327,1763226391882,481.31,0.00041334,120,"2025-11-15T17:06:31.882",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046332,1763226460099,300.0,0.000159,5,"2025-11-15T17:07:40.099",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046356,1763226631942,-166.88,0.00015788,2,"2025-11-15T17:10:31.942",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046358,1763226631952,-517.33,0.00015788,2,"2025-11-15T17:10:31.952",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046359,1763226631961,-115.70360305,0.00015828,2,"2025-11-15T17:10:31.961",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046361,1763226631973,-489.80639695,0.00015828,2,"2025-11-15T17:10:31.973",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046362,1763226631984,-1276.17863191,0.000159,2,"2025-11-15T17:10:31.984",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046363,1763226631993,-150.0,0.00015936,2,"2025-11-15T17:10:31.993",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046364,1763226632002,-166.66,0.00016005,2,"2025-11-15T17:10:32.002",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046365,1763226632011,-500.0,0.00016005,2,"2025-11-15T17:10:32.011",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046366,1763226632021,-478.1451241,0.00016005,2,"2025-11-15T17:10:32.021",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046367,1763226632030,-300.0,0.00016009,2,"2025-11-15T17:10:32.030",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046368,1763226632049,-1200.0,0.00016009,2,"2025-11-15T17:10:32.049",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046369,1763226632059,-300.0,0.00016009,2,"2025-11-15T17:10:32.059",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046370,1763226632068,-2477.8189,0.0001601,2,"2025-11-15T17:10:32.068",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046371,1763226632077,-1000.0,0.0001601,2,"2025-11-15T17:10:32.077",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046372,1763226632086,-10000.01,0.0001601,2,"2025-11-15T17:10:32.086",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046373,1763226632096,-274.0,0.00016015,2,"2025-11-15T17:10:32.096",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046374,1763226632105,-7481.37056566,0.00016016,2,"2025-11-15T17:10:32.105",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046375,1763226632114,-196.23658474,0.00016016,2,"2025-11-15T17:10:32.114",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046376,1763226632124,-155.35389453,0.00016016,2,"2025-11-15T17:10:32.124",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046377,1763226632133,-661.76,0.000161,2,"2025-11-15T17:10:32.133",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046378,1763226632142,-151.0,0.000161,2,"2025-11-15T17:10:32.142",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046379,1763226632152,-151.0,0.000161,2,"2025-11-15T17:10:32.152",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046380,1763226632161,-151.0,0.000161,2,"2025-11-15T17:10:32.161",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046381,1763226632172,-151.0,0.000161,2,"2025-11-15T17:10:32.172",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046382,1763226632182,-151.0,0.000161,2,"2025-11-15T17:10:32.182",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046383,1763226632191,-151.0,0.000161,2,"2025-11-15T17:10:32.191",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046384,1763226632201,-151.0,0.000161,2,"2025-11-15T17:10:32.201",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046385,1763226632210,-151.0,0.000161,2,"2025-11-15T17:10:32.210",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046386,1763226632219,-151.0,0.000161,2,"2025-11-15T17:10:32.219",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046387,1763226632230,-151.0,0.000161,2,"2025-11-15T17:10:32.230",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046388,1763226632239,-151.0,0.000161,2,"2025-11-15T17:10:32.239",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046389,1763226632253,-151.0,0.000161,2,"2025-11-15T17:10:32.253",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046390,1763226632262,-151.0,0.000161,2,"2025-11-15T17:10:32.262",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046391,1763226632272,-500.0,0.00016109,2,"2025-11-15T17:10:32.272",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046392,1763226632283,-553.04656163,0.00016109,2,"2025-11-15T17:10:32.283",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046393,1763226632294,-572.82387158,0.00016109,2,"2025-11-15T17:10:32.294",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046394,1763226632303,-437.68743928,0.00016109,2,"2025-11-15T17:10:32.303",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046395,1763226632313,-23884.06,0.00016116,2,"2025-11-15T17:10:32.313",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046396,1763226632323,-1852.42,0.00016176,2,"2025-11-15T17:10:32.323",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046397,1763226632333,-166.66,0.00016342,2,"2025-11-15T17:10:32.333",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046398,1763226632342,-661.76,0.00016374,2,"2025-11-15T17:10:32.342",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046399,1763226632351,-500.0,0.00016438,2,"2025-11-15T17:10:32.351",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046400,1763226632361,-447.34378738,0.00016438,2,"2025-11-15T17:10:32.361",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046401,1763226632370,-500.0,0.00016438,2,"2025-11-15T17:10:32.370",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046402,1763226632379,-661.76,0.00016648,2,"2025-11-15T17:10:32.379",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046403,1763226632388,-31281.13599475,0.00016654,2,"2025-11-15T17:10:32.388",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046404,1763226632404,-474.202935,0.00016654,2,"2025-11-15T17:10:32.404",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046405,1763226632415,-2237.07352637,0.00016654,2,"2025-11-15T17:10:32.415",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046406,1763226632427,-17161.77604965,0.00016654,2,"2025-11-15T17:10:32.427",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046407,1763226632437,-3283.16954773,0.00016654,2,"2025-11-15T17:10:32.437",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046408,1763226632448,-9127.84833765,0.00016654,2,"2025-11-15T17:10:32.448",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046409,1763226632459,-842.99999995,0.00016654,2,"2025-11-15T17:10:32.459",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046410,1763226632470,-3673.29706504,0.00016654,2,"2025-11-15T17:10:32.470",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046411,1763226632481,-533.7134,0.00016654,2,"2025-11-15T17:10:32.481",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046412,1763226632492,-1128.70859618,0.00016654,2,"2025-11-15T17:10:32.492",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046416,1763226637852,-4359.14992954,0.00016654,2,"2025-11-15T17:10:37.852",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046417,1763226637867,-538.35372833,0.00016654,2,"2025-11-15T17:10:37.867",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046418,1763226637879,-6248.1982042,0.00016654,2,"2025-11-15T17:10:37.879",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046419,1763226637890,-1029.50000005,0.00016654,2,"2025-11-15T17:10:37.890",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046420,1763226637906,-22413.47170572,0.00016654,2,"2025-11-15T17:10:37.906",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046421,1763226637918,-2055.4011436,0.00016654,2,"2025-11-15T17:10:37.918",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046422,1763226637930,-33162.29044166,0.00016654,2,"2025-11-15T17:10:37.930",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046423,1763226638014,-4142.76651419,0.00016654,2,"2025-11-15T17:10:38.014",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046424,1763226638023,-500.78079842,0.00016673,2,"2025-11-15T17:10:38.023",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046425,1763226638033,-500.0,0.00016673,2,"2025-11-15T17:10:38.033",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046426,1763226638042,-500.0,0.00016673,2,"2025-11-15T17:10:38.042",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046427,1763226638051,-500.0,0.00016673,2,"2025-11-15T17:10:38.051",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046428,1763226638061,-500.0,0.00016673,2,"2025-11-15T17:10:38.061",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046429,1763226638071,-166.66,0.00016678,2,"2025-11-15T17:10:38.071",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046430,1763226638080,-661.76,0.00016922,2,"2025-11-15T17:10:38.080",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046431,1763226638090,-7481.3705656,0.00016986,2,"2025-11-15T17:10:38.090",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046432,1763226638100,-1022.56,0.00016986,2,"2025-11-15T17:10:38.100",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046433,1763226638111,-250.0,0.00017,2,"2025-11-15T17:10:38.111",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046434,1763226638124,-166.66,0.00017015,2,"2025-11-15T17:10:38.124",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046435,1763226638134,-150.0,0.0001704,2,"2025-11-15T17:10:38.134",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046436,1763226638144,-150.0,0.00017132,2,"2025-11-15T17:10:38.144",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046437,1763226638153,-661.76,0.00017196,2,"2025-11-15T17:10:38.153",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046438,1763226638163,-1000.0,0.00017221,2,"2025-11-15T17:10:38.163",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046439,1763226638172,-1043.95782135,0.00017221,2,"2025-11-15T17:10:38.172",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046440,1763226638182,-894.07329233,0.00017221,2,"2025-11-15T17:10:38.182",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046441,1763226638191,-1000.0,0.00017221,2,"2025-11-15T17:10:38.191",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046442,1763226638200,-531.71,0.00017282,2,"2025-11-15T17:10:38.200",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046443,1763226638211,-2000.0,0.000173,2,"2025-11-15T17:10:38.211",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046444,1763226638220,-1154.23,0.00017305,2,"2025-11-15T17:10:38.220",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046446,1763226638230,-210.53,0.00017346,2,"2025-11-15T17:10:38.230",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046447,1763226638241,-166.66,0.00017352,2,"2025-11-15T17:10:38.241",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046448,1763226638255,-677.63739333,0.00017443,2,"2025-11-15T17:10:38.255",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046449,1763226638264,-661.77595766,0.0001747,2,"2025-11-15T17:10:38.264",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046450,1763226638274,-420.0,0.00017503,2,"2025-11-15T17:10:38.274",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046451,1763226638283,-26.87865712,0.00017503,2,"2025-11-15T17:10:38.283",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046454,1763226639850,-393.12134288,0.00017503,2,"2025-11-15T17:10:39.850",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046455,1763226639860,-1680.0,0.00017591,2,"2025-11-15T17:10:39.860",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046456,1763226639870,-600.0,0.000176,6,"2025-11-15T17:10:39.870",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046457,1763226639883,-863.0,0.00017631,2,"2025-11-15T17:10:39.883",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046458,1763226639892,-1566.82374513,0.00017674,2,"2025-11-15T17:10:39.892",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046459,1763226640061,-300.35996914,0.00017674,2,"2025-11-15T17:10:40.061",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046460,1763226640260,-288.69374861,0.00017674,2,"2025-11-15T17:10:40.260",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046461,1763226640272,-252.636388,0.00017674,2,"2025-11-15T17:10:40.272",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046462,1763226640283,-2575.43858789,0.00017674,2,"2025-11-15T17:10:40.283",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046463,1763226640296,-331.33386548,0.00017674,2,"2025-11-15T17:10:40.296",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046464,1763226640304,-166.66,0.00017689,2,"2025-11-15T17:10:40.304",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046465,1763226640314,-900.0,0.000177,6,"2025-11-15T17:10:40.314",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046466,1763226640324,-222.2113773,0.00017728,2,"2025-11-15T17:10:40.324",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046467,1763226640333,-1515.67267639,0.00017768,2,"2025-11-15T17:10:40.333",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046468,1763226640342,-1414.79214275,0.00017768,2,"2025-11-15T17:10:40.342",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046469,1763226640351,-1300.0,0.000178,6,"2025-11-15T17:10:40.351",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046470,1763226640360,-1779.17964,0.0001782,2,"2025-11-15T17:10:40.360",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046471,1763226640369,-2289.25539314,0.00017822,2,"2025-11-15T17:10:40.369",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046472,1763226640378,-168.0,0.00017827,2,"2025-11-15T17:10:40.378",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046473,1763226640387,-168.0,0.00017848,2,"2025-11-15T17:10:40.387",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046474,1763226640396,-373.85753412,0.00017879,2,"2025-11-15T17:10:40.396",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046475,1763226640406,-1600.0,0.000179,6,"2025-11-15T17:10:40.406",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046476,1763226640415,-214.63798474,0.000179,2,"2025-11-15T17:10:40.415",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046477,1763226640427,-561.78059288,0.000179,2,"2025-11-15T17:10:40.427",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046478,1763226640438,-181.32753641,0.000179,3,"2025-11-15T17:10:40.438",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046479,1763226640448,-206.20216219,0.00017922,2,"2025-11-15T17:10:40.448",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046480,1763226640457,-168.0,0.00017924,2,"2025-11-15T17:10:40.457",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046481,1763226640466,-1779.17965,0.0001793,2,"2025-11-15T17:10:40.466",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046482,1763226640475,-1079.71808181,0.00017932,2,"2025-11-15T17:10:40.475",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046483,1763226640486,-2987.2,0.00017932,2,"2025-11-15T17:10:40.486",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046484,1763226640498,-11151.0680825,0.00017932,2,"2025-11-15T17:10:40.498",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046485,1763226640507,-863.0,0.00017954,2,"2025-11-15T17:10:40.507",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046486,1763226640516,-591.0,0.00017956,2,"2025-11-15T17:10:40.516",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046487,1763226640528,-7481.3705656,0.00017956,2,"2025-11-15T17:10:40.528",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046488,1763226640537,-15256.75014802,0.00017979,2,"2025-11-15T17:10:40.537",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046489,1763226640548,-962.4434868,0.00017979,2,"2025-11-15T17:10:40.548",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046538,1763227298252,-413.864,0.0001569,2,"2025-11-15T17:21:38.252",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046543,1763227552679,9172.282,0.000156,2,"2025-11-15T17:25:52.679",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046544,1763227552702,10000.01,0.000156,2,"2025-11-15T17:25:52.702",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046545,1763227552724,10000.01,0.000156,2,"2025-11-15T17:25:52.724",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046546,1763227552748,10000.01,0.000156,2,"2025-11-15T17:25:52.748",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046547,1763227552770,10000.01,0.000156,2,"2025-11-15T17:25:52.770",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046548,1763227552790,10000.01,0.000156,2,"2025-11-15T17:25:52.790",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046549,1763227552813,10000.01,0.000156,2,"2025-11-15T17:25:52.813",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046550,1763227552834,10000.01,0.000156,2,"2025-11-15T17:25:52.834",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046551,1763227552855,9517.63606672,0.000156,2,"2025-11-15T17:25:52.855",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046666,1763227832142,-300.0,0.00015809,2,"2025-11-15T17:30:32.142",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046667,1763227832152,-441.69750709,0.00015809,2,"2025-11-15T17:30:32.152",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046668,1763227832163,-758.30249291,0.00015809,2,"2025-11-15T17:30:32.163",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046669,1763227832172,-300.0,0.00015809,2,"2025-11-15T17:30:32.172",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046670,1763227832182,-300.0,0.00015809,2,"2025-11-15T17:30:32.182",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046671,1763227832191,-2747.23494001,0.0001581,2,"2025-11-15T17:30:32.191",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046672,1763227832202,-574.9815518,0.0001581,2,"2025-11-15T17:30:32.202",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046673,1763227832212,-347.38846525,0.0001581,2,"2025-11-15T17:30:32.212",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046674,1763227832251,-6725.73943235,0.0001581,2,"2025-11-15T17:30:32.251",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046675,1763227832262,-150614.75891541,0.0001581,2,"2025-11-15T17:30:32.262",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046676,1763227832272,-15770.42283177,0.0001581,2,"2025-11-15T17:30:32.272",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046677,1763227832360,-630.31,0.0001581,2,"2025-11-15T17:30:32.360",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046684,1763227838021,-230.31668166,0.00015809,2,"2025-11-15T17:30:38.021",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046685,1763227838031,-500.0,0.00015809,2,"2025-11-15T17:30:38.031",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046686,1763227838041,-500.0,0.00015809,2,"2025-11-15T17:30:38.041",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046687,1763227838051,-371.18321834,0.00015809,2,"2025-11-15T17:30:38.051",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046688,1763227838066,-128.81678166,0.00015809,2,"2025-11-15T17:30:38.066",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046689,1763227838076,-500.0,0.00015809,2,"2025-11-15T17:30:38.076",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046690,1763227838086,-500.0,0.00015809,2,"2025-11-15T17:30:38.086",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046691,1763227838095,-500.0,0.00015809,2,"2025-11-15T17:30:38.095",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046692,1763227838104,-500.0,0.00015809,2,"2025-11-15T17:30:38.104",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046693,1763227838114,-57.87944987,0.00015809,2,"2025-11-15T17:30:38.114",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046694,1763227838126,-442.12055013,0.00015809,2,"2025-11-15T17:30:38.126",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046695,1763227838136,-500.0,0.00015809,2,"2025-11-15T17:30:38.136",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046696,1763227838145,-500.0,0.00015809,2,"2025-11-15T17:30:38.145",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046697,1763227838155,-500.0,0.00015809,2,"2025-11-15T17:30:38.155",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046698,1763227838164,-500.0,0.00015809,2,"2025-11-15T17:30:38.164",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046699,1763227838175,-336.20420373,0.00015809,2,"2025-11-15T17:30:38.175",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046700,1763227838184,-500.0,0.00015809,2,"2025-11-15T17:30:38.184",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046701,1763227838193,-500.0,0.00015809,2,"2025-11-15T17:30:38.193",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046702,1763227838203,-500.0,0.00015809,2,"2025-11-15T17:30:38.203",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046703,1763227838212,-500.0,0.00015809,2,"2025-11-15T17:30:38.212",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046704,1763227838222,-500.0,0.00015809,2,"2025-11-15T17:30:38.222",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046705,1763227838231,-500.0,0.00015809,2,"2025-11-15T17:30:38.231",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046706,1763227838241,-500.0,0.00015809,2,"2025-11-15T17:30:38.241",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046707,1763227838250,-500.0,0.00015809,2,"2025-11-15T17:30:38.250",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046708,1763227838259,-500.0,0.00015809,2,"2025-11-15T17:30:38.259",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046709,1763227838269,-500.0,0.00015809,2,"2025-11-15T17:30:38.269",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046710,1763227838278,-500.0,0.00015809,2,"2025-11-15T17:30:38.278",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046711,1763227838288,-500.0,0.00015809,2,"2025-11-15T17:30:38.288",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046713,1763227838298,-500.0,0.00015809,2,"2025-11-15T17:30:38.298",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046714,1763227838309,-500.0,0.00015809,2,"2025-11-15T17:30:38.309",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046717,1763227838320,-500.0,0.00015809,2,"2025-11-15T17:30:38.320",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046719,1763227838330,-500.0,0.00015809,2,"2025-11-15T17:30:38.330",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046721,1763227838339,-500.0,0.00015809,2,"2025-11-15T17:30:38.339",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046723,1763227838349,-500.0,0.00015809,2,"2025-11-15T17:30:38.349",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046725,1763227838358,-500.0,0.00015809,2,"2025-11-15T17:30:38.358",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046727,1763227838368,-500.0,0.00015809,2,"2025-11-15T17:30:38.368",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046729,1763227838378,-500.0,0.00015809,2,"2025-11-15T17:30:38.378",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046731,1763227838387,-500.0,0.00015809,2,"2025-11-15T17:30:38.387",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046733,1763227838397,-500.0,0.00015809,2,"2025-11-15T17:30:38.397",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046735,1763227838407,-500.0,0.00015809,2,"2025-11-15T17:30:38.407",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046737,1763227838416,-500.0,0.00015809,2,"2025-11-15T17:30:38.416",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046739,1763227838426,-500.0,0.00015809,2,"2025-11-15T17:30:38.426",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046741,1763227838436,-50539.43030885,0.0001581,2,"2025-11-15T17:30:38.436",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046743,1763227838452,-12328.19200576,0.0001581,2,"2025-11-15T17:30:38.452",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046746,1763227838467,-841.83980677,0.0001581,2,"2025-11-15T17:30:38.467",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046748,1763227838478,-576.55739814,0.0001581,2,"2025-11-15T17:30:38.478",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046904,1763227840094,-6520.95,0.0001581,2,"2025-11-15T17:30:40.094",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046906,1763227840106,-4484.85588676,0.0001581,2,"2025-11-15T17:30:40.106",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046908,1763227840117,-346.3522464,0.0001581,2,"2025-11-15T17:30:40.117",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046910,1763227840204,-1025.0,0.0001581,2,"2025-11-15T17:30:40.204",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046911,1763227840314,-10250.8,0.0001581,2,"2025-11-15T17:30:40.314",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046912,1763227840325,-60720.58318533,0.0001581,2,"2025-11-15T17:30:40.325",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046913,1763227840336,-2126.0,0.0001581,2,"2025-11-15T17:30:40.336",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046914,1763227840347,-853.3284752,0.0001581,2,"2025-11-15T17:30:40.347",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046915,1763227840368,-344244.18203584,0.0001581,2,"2025-11-15T17:30:40.368",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046916,1763227840423,-23260.2398277,0.0001581,2,"2025-11-15T17:30:40.423",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046917,1763227840480,-819.75594122,0.0001581,2,"2025-11-15T17:30:40.480",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046918,1763227840491,-2603.20558261,0.0001581,2,"2025-11-15T17:30:40.491",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046919,1763227840502,-3033.68078315,0.0001581,2,"2025-11-15T17:30:40.502",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046920,1763227840514,-4815.55,0.0001581,2,"2025-11-15T17:30:40.514",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046924,1763227843238,-13662.35483276,0.0001581,2,"2025-11-15T17:30:43.238",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046927,1763227843262,-16314.60883593,0.0001581,2,"2025-11-15T17:30:43.262",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046930,1763227843275,-9630.0,0.0001581,2,"2025-11-15T17:30:43.275",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046932,1763227843561,-533.77400246,0.0001581,2,"2025-11-15T17:30:43.561",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046954,1763227846312,-2988.74624195,0.0001581,2,"2025-11-15T17:30:46.312",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046955,1763227846324,-556.35465549,0.0001581,2,"2025-11-15T17:30:46.324",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046956,1763227846335,-380.38894436,0.0001581,2,"2025-11-15T17:30:46.335",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046957,1763227846530,-9132.43286673,0.0001581,2,"2025-11-15T17:30:46.530",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046958,1763227846540,-1200.0,0.00015909,2,"2025-11-15T17:30:46.540",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046959,1763227846549,-195.0,0.00015909,2,"2025-11-15T17:30:46.549",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046960,1763227846559,-1000.0,0.0001591,2,"2025-11-15T17:30:46.559",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046961,1763227846570,-9183.13416649,0.0001591,2,"2025-11-15T17:30:46.570",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046962,1763227846709,-24121.86793351,0.0001591,2,"2025-11-15T17:30:46.709",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046963,1763227846719,-951.07679015,0.0001591,2,"2025-11-15T17:30:46.719",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046964,1763227846730,-3124.76650985,0.0001591,2,"2025-11-15T17:30:46.730",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046965,1763227846739,-1324.4961,0.0001591,2,"2025-11-15T17:30:46.739",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046966,1763227846748,-234.7044,0.0001591,2,"2025-11-15T17:30:46.748",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046967,1763227846757,-2500.0,0.0001591,2,"2025-11-15T17:30:46.757",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046968,1763227846767,-1000.0,0.0001591,2,"2025-11-15T17:30:46.767",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046969,1763227846776,-151.0,0.00016,2,"2025-11-15T17:30:46.776",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046970,1763227846786,-151.0,0.00016,2,"2025-11-15T17:30:46.786",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046971,1763227846795,-151.0,0.00016,2,"2025-11-15T17:30:46.795",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046972,1763227846804,-208.7547261,0.00016,2,"2025-11-15T17:30:46.804",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046973,1763227846813,-166.38745637,0.00016009,2,"2025-11-15T17:30:46.813",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046974,1763227846824,-500.0,0.00016009,2,"2025-11-15T17:30:46.824",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046975,1763227846833,-500.0,0.00016009,2,"2025-11-15T17:30:46.833",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046976,1763227846842,-326.3196045,0.00016009,2,"2025-11-15T17:30:46.842",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046977,1763227846855,-197.52622172,0.00016009,2,"2025-11-15T17:30:46.855",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046978,1763227846864,-216.94974884,0.00016038,2,"2025-11-15T17:30:46.864",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046979,1763227846873,-153.67818959,0.00016138,2,"2025-11-15T17:30:46.873",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046980,1763227846882,-1000.0,0.0001618,2,"2025-11-15T17:30:46.882",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046981,1763227846893,-533.65651908,0.00016438,2,"2025-11-15T17:30:46.893",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046982,1763227846902,-311.72007248,0.00016438,2,"2025-11-15T17:30:46.902",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046984,1763227846911,-451.2,0.00016438,2,"2025-11-15T17:30:46.911",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046985,1763227846922,-356.98413915,0.000166,2,"2025-11-15T17:30:46.922",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046986,1763227846932,-1928.81,0.00016861,2,"2025-11-15T17:30:46.932",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046987,1763227846941,-3457.61,0.0001691,2,"2025-11-15T17:30:46.941",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046988,1763227846951,-151.0,0.0001699,2,"2025-11-15T17:30:46.951",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046989,1763227846960,-151.0,0.0001699,2,"2025-11-15T17:30:46.960",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046990,1763227846969,-151.0,0.0001699,2,"2025-11-15T17:30:46.969",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046991,1763227846979,-151.0,0.0001699,2,"2025-11-15T17:30:46.979",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046992,1763227846988,-151.0,0.0001699,2,"2025-11-15T17:30:46.988",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046993,1763227846997,-151.0,0.0001699,2,"2025-11-15T17:30:46.997",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046994,1763227847006,-151.0,0.0001699,2,"2025-11-15T17:30:47.006",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046995,1763227847015,-151.0,0.0001699,2,"2025-11-15T17:30:47.015",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046996,1763227847025,-151.0,0.0001699,2,"2025-11-15T17:30:47.025",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046997,1763227847034,-151.0,0.0001699,2,"2025-11-15T17:30:47.034",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046998,1763227847043,-151.0,0.0001699,2,"2025-11-15T17:30:47.043",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394046999,1763227847052,-151.0,0.0001699,2,"2025-11-15T17:30:47.052",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047000,1763227847061,-151.0,0.0001699,2,"2025-11-15T17:30:47.061",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047001,1763227847072,-151.0,0.0001699,2,"2025-11-15T17:30:47.072",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047002,1763227847082,-151.0,0.0001699,2,"2025-11-15T17:30:47.082",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047003,1763227847091,-151.0,0.0001699,2,"2025-11-15T17:30:47.091",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047004,1763227847104,-151.0,0.0001699,2,"2025-11-15T17:30:47.104",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047005,1763227847114,-151.0,0.0001699,2,"2025-11-15T17:30:47.114",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047006,1763227847124,-151.0,0.0001699,2,"2025-11-15T17:30:47.124",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047007,1763227847133,-151.0,0.0001699,2,"2025-11-15T17:30:47.133",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047008,1763227847142,-138748.91671035,0.00017,2,"2025-11-15T17:30:47.142",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047009,1763227847154,-29415.62555829,0.00017,2,"2025-11-15T17:30:47.154",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047010,1763227847165,-14552.3822868,0.00017,2,"2025-11-15T17:30:47.165",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047014,1763228493654,331.091,0.00015494,2,"2025-11-15T17:41:33.654",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047015,1763228603251,151.28293328,0.00015609,2,"2025-11-15T17:43:23.251",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047016,1763228603276,8.18614132,0.00015609,2,"2025-11-15T17:43:23.276",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047017,1763228622188,250.0,0.00041338,120,"2025-11-15T17:43:42.188",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047018,1763228664490,150.0,0.00015651,2,"2025-11-15T17:44:24.490",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047019,1763228695151,250.0,0.00015533,2,"2025-11-15T17:44:55.151",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047020,1763228697539,511.28,0.00015533,2,"2025-11-15T17:44:57.539",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047023,1763228804157,166.66,0.00014858,2,"2025-11-15T17:46:44.157",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047024,1763228804369,166.66,0.00015171,2,"2025-11-15T17:46:44.369",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047025,1763228804576,166.66,0.00015484,2,"2025-11-15T17:46:44.576",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047029,1763228901202,999.0,0.00015503,3,"2025-11-15T17:48:21.202",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047034,1763228977405,153.67818951,0.00015613,2,"2025-11-15T17:49:37.405",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047043,1763229032291,-545.31,0.00015709,2,"2025-11-15T17:50:32.291",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047044,1763229032304,-352.59879329,0.00015709,2,"2025-11-15T17:50:32.304",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047045,1763229032343,-302.09120671,0.00015709,2,"2025-11-15T17:50:32.343",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047046,1763229032354,-13.22653862,0.00015709,2,"2025-11-15T17:50:32.354",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047047,1763229032398,-260.77346138,0.00015709,2,"2025-11-15T17:50:32.398",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047048,1763229032408,-1000.0,0.0001571,2,"2025-11-15T17:50:32.408",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047049,1763229032419,-5125.8493395,0.0001571,2,"2025-11-15T17:50:32.419",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047050,1763229032432,-1487.52400931,0.0001571,2,"2025-11-15T17:50:32.432",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047051,1763229032443,-407.10642473,0.0001571,2,"2025-11-15T17:50:32.443",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047052,1763229032460,-1652.25305,0.0001571,2,"2025-11-15T17:50:32.460",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047053,1763229032473,-5034.4802746,0.0001571,2,"2025-11-15T17:50:32.473",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047054,1763229032522,-1907.90813761,0.0001571,2,"2025-11-15T17:50:32.522",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047073,1763229038280,-195.89392307,0.00015709,2,"2025-11-15T17:50:38.280",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047074,1763229038292,-135.10607698,0.00015709,2,"2025-11-15T17:50:38.292",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047075,1763229038304,-189.9558011,0.00015709,2,"2025-11-15T17:50:38.304",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047076,1763229038314,-206.31065727,0.00015709,2,"2025-11-15T17:50:38.314",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047077,1763229038325,-120.35672569,0.00015709,2,"2025-11-15T17:50:38.325",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047078,1763229038343,-379.64327431,0.00015709,2,"2025-11-15T17:50:38.343",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047079,1763229038352,-500.0,0.00015709,2,"2025-11-15T17:50:38.352",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047080,1763229038363,-164.5267704,0.00015709,2,"2025-11-15T17:50:38.363",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047081,1763229038377,-335.4732296,0.00015709,2,"2025-11-15T17:50:38.377",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047082,1763229038387,-500.0,0.00015709,2,"2025-11-15T17:50:38.387",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047083,1763229038397,-500.0,0.00015709,2,"2025-11-15T17:50:38.397",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047084,1763229038407,-500.0,0.00015709,2,"2025-11-15T17:50:38.407",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047085,1763229038418,-500.0,0.00015709,2,"2025-11-15T17:50:38.418",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047086,1763229038430,-500.0,0.00015709,2,"2025-11-15T17:50:38.430",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047087,1763229038440,-500.0,0.00015709,2,"2025-11-15T17:50:38.440",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047088,1763229038451,-500.0,0.00015709,2,"2025-11-15T17:50:38.451",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047089,1763229038461,-500.0,0.00015709,2,"2025-11-15T17:50:38.461",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047090,1763229038471,-482.42808546,0.00015709,2,"2025-11-15T17:50:38.471",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047091,1763229038485,-17.57191454,0.00015709,2,"2025-11-15T17:50:38.485",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047092,1763229038495,-500.0,0.00015709,2,"2025-11-15T17:50:38.495",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047093,1763229038505,-500.0,0.00015709,2,"2025-11-15T17:50:38.505",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047094,1763229038515,-500.0,0.00015709,2,"2025-11-15T17:50:38.515",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047096,1763229038525,-502.0178597,0.00015709,2,"2025-11-15T17:50:38.525",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047098,1763229038536,-500.0,0.00015709,2,"2025-11-15T17:50:38.536",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047100,1763229038547,-500.0,0.00015709,2,"2025-11-15T17:50:38.547",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047102,1763229038557,-744384.87876425,0.0001571,2,"2025-11-15T17:50:38.557",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047104,1763229038568,-2500.0,0.0001571,2,"2025-11-15T17:50:38.568",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047106,1763229038578,-300.0,0.00015713,2,"2025-11-15T17:50:38.578",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047108,1763229038588,-300.0,0.00015713,2,"2025-11-15T17:50:38.588",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047110,1763229038598,-189.83103027,0.00015714,2,"2025-11-15T17:50:38.598",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047112,1763229038608,-7961.76752083,0.00015714,2,"2025-11-15T17:50:38.608",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047114,1763229038619,-210.02,0.00015771,2,"2025-11-15T17:50:38.619",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047116,1763229038629,-166.66,0.00015797,2,"2025-11-15T17:50:38.629",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047118,1763229038641,-151.0,0.000158,2,"2025-11-15T17:50:38.641",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047119,1763229038651,-151.0,0.000158,2,"2025-11-15T17:50:38.651",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047120,1763229038661,-151.0,0.000158,2,"2025-11-15T17:50:38.661",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047121,1763229038671,-151.0,0.000158,2,"2025-11-15T17:50:38.671",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047122,1763229038681,-151.0,0.000158,2,"2025-11-15T17:50:38.681",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047123,1763229038692,-151.0,0.000158,2,"2025-11-15T17:50:38.692",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047124,1763229038702,-151.0,0.000158,2,"2025-11-15T17:50:38.702",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047125,1763229038712,-151.0,0.000158,2,"2025-11-15T17:50:38.712",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047126,1763229038722,-151.0,0.000158,2,"2025-11-15T17:50:38.722",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047127,1763229038732,-151.0,0.000158,2,"2025-11-15T17:50:38.732",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047128,1763229038742,-151.0,0.000158,2,"2025-11-15T17:50:38.742",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047129,1763229038752,-151.0,0.000158,2,"2025-11-15T17:50:38.752",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047130,1763229038762,-151.0,0.000158,2,"2025-11-15T17:50:38.762",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047131,1763229038772,-151.0,0.000158,2,"2025-11-15T17:50:38.772",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047132,1763229038783,-151.0,0.000158,2,"2025-11-15T17:50:38.783",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047133,1763229038793,-188.23,0.00015814,2,"2025-11-15T17:50:38.793",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047134,1763229038803,-5473.3645,0.0001591,2,"2025-11-15T17:50:38.803",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047135,1763229038813,-1000.0,0.0001591,2,"2025-11-15T17:50:38.813",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047136,1763229038823,-7961.76752079,0.00015957,2,"2025-11-15T17:50:38.823",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047137,1763229038835,-152.34,0.00016008,2,"2025-11-15T17:50:38.835",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047138,1763229038844,-500.0,0.00016009,2,"2025-11-15T17:50:38.844",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047139,1763229038854,-242.26084254,0.00016009,2,"2025-11-15T17:50:38.854",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047140,1763229038865,-500.0,0.00016009,2,"2025-11-15T17:50:38.865",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047141,1763229038875,-500.0,0.00016009,2,"2025-11-15T17:50:38.875",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047142,1763229038882,-166.66,0.00016109,2,"2025-11-15T17:50:38.882",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047143,1763229038891,-7961.76752079,0.000162,2,"2025-11-15T17:50:38.891",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047144,1763229038900,-200.0,0.00016294,2,"2025-11-15T17:50:38.900",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047145,1763229038911,-478.16,0.00016411,2,"2025-11-15T17:50:38.911",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047146,1763229039148,-478.16,0.00016411,2,"2025-11-15T17:50:39.148",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047147,1763229039159,-478.16,0.00016411,2,"2025-11-15T17:50:39.159",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047148,1763229039170,-478.16,0.00016411,2,"2025-11-15T17:50:39.170",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047149,1763229039180,-478.16,0.00016411,2,"2025-11-15T17:50:39.180",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047150,1763229039191,-478.08,0.00016411,2,"2025-11-15T17:50:39.191",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047151,1763229039201,-166.66,0.00016422,2,"2025-11-15T17:50:39.201",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047152,1763229039212,-7961.76752079,0.00016443,2,"2025-11-15T17:50:39.212",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047153,1763229039222,-500.0,0.00016575,2,"2025-11-15T17:50:39.222",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047154,1763229039232,-490.31,0.00016582,2,"2025-11-15T17:50:39.232",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047155,1763229039243,-7961.76752079,0.00016686,2,"2025-11-15T17:50:39.243",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047156,1763229039254,-500.0,0.00016767,2,"2025-11-15T17:50:39.254",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047157,1763229039264,-27503.0489016,0.00016782,2,"2025-11-15T17:50:39.264",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047158,1763229039274,-1073.1863378,0.00016782,2,"2025-11-15T17:50:39.274",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047159,1763229039284,-3490.4015655,0.00016782,2,"2025-11-15T17:50:39.284",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047160,1763229039294,-222.2113773,0.00016802,2,"2025-11-15T17:50:39.294",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047161,1763229039306,-3759.61143,0.0001683,2,"2025-11-15T17:50:39.306",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047162,1763229039315,-166.66,0.00016831,2,"2025-11-15T17:50:39.315",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047163,1763229039326,-152.34,0.00016897,2,"2025-11-15T17:50:39.326",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047164,1763229039338,-320.44931496,0.000169,2,"2025-11-15T17:50:39.338",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047165,1763229039349,-640.0,0.00016904,2,"2025-11-15T17:50:39.349",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047166,1763229039359,-7961.76752079,0.00016928,2,"2025-11-15T17:50:39.359",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047167,1763229039369,-500.0,0.00016983,2,"2025-11-15T17:50:39.369",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047168,1763229039380,-712445.51255941,0.00017,2,"2025-11-15T17:50:39.380",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047169,1763229039393,-604.0,0.00017,2,"2025-11-15T17:50:39.393",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047170,1763229039406,-5172.0,0.00017,2,"2025-11-15T17:50:39.406",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047171,1763229039420,-210440.68215494,0.00017,2,"2025-11-15T17:50:39.420",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047172,1763229039432,-2000.0,0.00017,2,"2025-11-15T17:50:39.432",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047173,1763229039442,-200.0,0.00017,2,"2025-11-15T17:50:39.442",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047174,1763229039453,-250.0,0.00017,2,"2025-11-15T17:50:39.453",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047175,1763229039463,-200.0,0.00017,2,"2025-11-15T17:50:39.463",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047176,1763229039473,-151.0,0.00017,2,"2025-11-15T17:50:39.473",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047177,1763229039483,-3041.75,0.00017105,2,"2025-11-15T17:50:39.483",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047178,1763229039493,-372.75,0.00017164,2,"2025-11-15T17:50:39.493",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047179,1763229039504,-200.0,0.0001717,2,"2025-11-15T17:50:39.504",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047180,1763229039514,-200.0,0.0001717,2,"2025-11-15T17:50:39.514",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047181,1763229039524,-7961.76752079,0.00017171,2,"2025-11-15T17:50:39.524",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047182,1763229039533,-300.0,0.00017184,2,"2025-11-15T17:50:39.533",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047183,1763229039543,-420.0,0.00017185,2,"2025-11-15T17:50:39.543",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047184,1763229039553,-417.77,0.00017192,2,"2025-11-15T17:50:39.553",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047185,1763229039563,-4707.41,0.00017202,2,"2025-11-15T17:50:39.563",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047186,1763229039573,-1680.0,0.00017267,2,"2025-11-15T17:50:39.573",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047187,1763229039583,-300.0,0.00017279,2,"2025-11-15T17:50:39.583",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047188,1763229039593,-300.0,0.00017279,2,"2025-11-15T17:50:39.593",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047189,1763229039603,-250.0,0.00017279,2,"2025-11-15T17:50:39.603",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047190,1763229039612,-195.0,0.00017279,2,"2025-11-15T17:50:39.612",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047191,1763229039622,-846.92,0.00017317,2,"2025-11-15T17:50:39.622",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047192,1763229039632,-200.0,0.00017342,2,"2025-11-15T17:50:39.632",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047193,1763229039641,-166.66,0.00017386,2,"2025-11-15T17:50:39.641",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047194,1763229039651,-638.0,0.00017397,2,"2025-11-15T17:50:39.651",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047195,1763229039661,-7961.76752079,0.00017414,2,"2025-11-15T17:50:39.661",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047196,1763229039671,-200.0,0.00017515,2,"2025-11-15T17:50:39.671",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047197,1763229039681,-7961.76752079,0.00017657,2,"2025-11-15T17:50:39.681",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047198,1763229039690,-200.0,0.0001769,2,"2025-11-15T17:50:39.690",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047199,1763229039700,-152.34,0.00017786,2,"2025-11-15T17:50:39.700",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047200,1763229039710,-188.23,0.00017791,2,"2025-11-15T17:50:39.710",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047201,1763229039719,-151.0,0.00017794,2,"2025-11-15T17:50:39.719",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047202,1763229039729,-151.0,0.00017794,2,"2025-11-15T17:50:39.729",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047203,1763229039739,-151.0,0.00017794,2,"2025-11-15T17:50:39.739",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047204,1763229039749,-151.0,0.00017794,2,"2025-11-15T17:50:39.749",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047205,1763229039758,-151.0,0.00017794,2,"2025-11-15T17:50:39.758",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047206,1763229039767,-151.0,0.00017794,2,"2025-11-15T17:50:39.767",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047207,1763229039777,-293.806647,0.00017794,2,"2025-11-15T17:50:39.777",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047208,1763229039786,-3759.61143,0.0001783,2,"2025-11-15T17:50:39.786",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047209,1763229039796,-7961.76752079,0.000179,2,"2025-11-15T17:50:39.796",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047210,1763229039805,-214.63798473,0.000179,2,"2025-11-15T17:50:39.805",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047211,1763229039815,-374.52039526,0.000179,2,"2025-11-15T17:50:39.815",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047212,1763229039825,-166.66,0.00017942,2,"2025-11-15T17:50:39.825",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047213,1763229039837,-151.0,0.00017978,2,"2025-11-15T17:50:39.837",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047214,1763229039846,-151.0,0.00017978,2,"2025-11-15T17:50:39.846",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047215,1763229039857,-151.0,0.00017978,2,"2025-11-15T17:50:39.857",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047216,1763229039879,-151.0,0.00017978,2,"2025-11-15T17:50:39.879",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047217,1763229039895,-151.0,0.00017978,2,"2025-11-15T17:50:39.895",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047218,1763229039907,-151.0,0.00017978,2,"2025-11-15T17:50:39.907",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047219,1763229039916,-152.694712,0.00017978,2,"2025-11-15T17:50:39.916",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047220,1763229039926,-151.0,0.00017978,2,"2025-11-15T17:50:39.926",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047221,1763229039936,-151.0,0.00017978,2,"2025-11-15T17:50:39.936",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047222,1763229039946,-150268.8797818,0.00017978,2,"2025-11-15T17:50:39.946",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047223,1763229039956,-1799.345746,0.00017979,2,"2025-11-15T17:50:39.956",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047224,1763229039967,-168.0,0.00017984,2,"2025-11-15T17:50:39.967",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047225,1763229039977,-71628.16815807,0.00018,2,"2025-11-15T17:50:39.977",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047226,1763229040114,-212824.06718774,0.00018,2,"2025-11-15T17:50:40.114",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047237,1763229040280,-3414.08,0.00018,2,"2025-11-15T17:50:40.280",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047238,1763229040291,-699.58053559,0.00018,2,"2025-11-15T17:50:40.291",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047244,1763229040387,-1006.90297819,0.00018,2,"2025-11-15T17:50:40.387",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047245,1763229040441,-2350.60887344,0.00018,2,"2025-11-15T17:50:40.441",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047246,1763229040453,-404.8,0.00018,2,"2025-11-15T17:50:40.453",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047247,1763229040464,-435.88463301,0.00018,2,"2025-11-15T17:50:40.464",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047248,1763229040495,-900.65881865,0.00018,2,"2025-11-15T17:50:40.495",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047249,1763229040602,-367.35150001,0.00018,2,"2025-11-15T17:50:40.602",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047256,1763229043120,4305.95911456,0.0001561,2,"2025-11-15T17:50:43.120",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047257,1763229043550,-23715.13499065,0.00018,2,"2025-11-15T17:50:43.550",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047258,1763229043658,-657.2440584,0.00018,2,"2025-11-15T17:50:43.658",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047259,1763229043764,-578.34,0.00018,2,"2025-11-15T17:50:43.764",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047260,1763229044253,636.82,0.00013699,2,"2025-11-15T17:50:44.253",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047262,1763229046603,-188.21129634,0.000179,2,"2025-11-15T17:50:46.603",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047263,1763229046615,-72956.55619706,0.00018,2,"2025-11-15T17:50:46.615",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047264,1763229046627,-35264.84852492,0.00018,2,"2025-11-15T17:50:46.627",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047265,1763229046638,-87401.3364659,0.00018,2,"2025-11-15T17:50:46.638",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047268,1763229158560,220.07612655,0.0001561,2,"2025-11-15T17:52:38.560",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047278,1763229292826,166.29742797,0.0001561,2,"2025-11-15T17:54:52.826",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047285,1763229349143,1127.58364541,0.0001561,2,"2025-11-15T17:55:49.143",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047286,1763229429487,1970.14935468,0.0001561,2,"2025-11-15T17:57:09.487",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047287,1763229429512,3101.05816109,0.0001561,2,"2025-11-15T17:57:09.512",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047288,1763229433635,192.56661074,0.0001561,2,"2025-11-15T17:57:13.635",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047290,1763229531413,724.3473874,0.0004134,30,"2025-11-15T17:58:51.413",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047291,1763229603763,152.96,0.000157,2,"2025-11-15T18:00:03.763",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047292,1763229605050,640.14,0.000157,2,"2025-11-15T18:00:05.050",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047293,1763229605277,640.14,0.000157,2,"2025-11-15T18:00:05.277",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047294,1763229605902,157.13,8.298e-05,2,"2025-11-15T18:00:05.902",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047295,1763229606114,157.13,8.851e-05,2,"2025-11-15T18:00:06.114",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047296,1763229606568,157.13,9.404e-05,2,"2025-11-15T18:00:06.568",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047297,1763229606789,157.13,9.958e-05,2,"2025-11-15T18:00:06.789",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047298,1763229607003,157.13,0.00010511,2,"2025-11-15T18:00:07.003",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047299,1763229607241,157.13,0.00011064,2,"2025-11-15T18:00:07.241",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047300,1763229607443,157.13,0.00011617,2,"2025-11-15T18:00:07.443",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047301,1763229607663,157.13,0.0001217,2,"2025-11-15T18:00:07.663",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047302,1763229608108,157.13,0.00012724,2,"2025-11-15T18:00:08.108",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047303,1763229608149,157.13,0.00013277,2,"2025-11-15T18:00:08.149",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047304,1763229608263,157.13,0.0001383,2,"2025-11-15T18:00:08.263",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047305,1763229608484,157.13,0.00014383,2,"2025-11-15T18:00:08.484",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047306,1763229608829,157.13,0.00014937,2,"2025-11-15T18:00:08.829",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047307,1763229609181,157.13,0.0001549,2,"2025-11-15T18:00:09.181",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047308,1763229618109,166.29742793,0.0001561,2,"2025-11-15T18:00:18.109",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047309,1763229645864,2500.0,0.0001561,2,"2025-11-15T18:00:45.864",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047310,1763229693683,264.873,0.00015396,2,"2025-11-15T18:01:33.683",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047311,1763229694503,500.0,0.0004133,30,"2025-11-15T18:01:34.503",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047312,1763229714109,168.49578445,0.0001561,2,"2025-11-15T18:01:54.109",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047313,1763229751821,1000.0,0.0001561,2,"2025-11-15T18:02:31.821",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047314,1763229815981,2267.28378762,0.0001561,2,"2025-11-15T18:03:35.981",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047315,1763229816006,2296.8029766,0.0001561,2,"2025-11-15T18:03:36.006",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047316,1763229853712,151.0,0.000157,2,"2025-11-15T18:04:13.712",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047317,1763229854300,177.39540095,0.000157,2,"2025-11-15T18:04:14.300",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047318,1763229859406,1014.82528086,0.0001561,2,"2025-11-15T18:04:19.406",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047319,1763229862159,-489.24785106,0.000157,2,"2025-11-15T18:04:22.159",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047320,1763229862188,-300.0,0.00015707,2,"2025-11-15T18:04:22.188",0.00041244999999999997,69.61,0.9572806933514326,4671833577.896141]
[394047321,1763229901865,1200.0,0.00015707,2,"2025-11-15T18:05:01.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047322,1763229909209,176.90580964,0.00015608,2,"2025-11-15T18:05:09.209",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047323,1763229933461,166.29742793,0.0001561,2,"2025-11-15T18:05:33.461",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047326,1763230024500,168.49578438,0.0001561,2,"2025-11-15T18:07:04.500",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047328,1763230097718,6709.81527593,0.0001561,2,"2025-11-15T18:08:17.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047329,1763230097743,10000.01,0.0001561,2,"2025-11-15T18:08:17.743",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047330,1763230097766,10000.01,0.0001561,2,"2025-11-15T18:08:17.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047331,1763230097788,10000.01,0.0001561,2,"2025-11-15T18:08:17.788",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047332,1763230097811,10000.01,0.0001561,2,"2025-11-15T18:08:17.811",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047333,1763230097834,10000.01,0.0001561,2,"2025-11-15T18:08:17.834",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047334,1763230097857,10000.01,0.0001561,2,"2025-11-15T18:08:17.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047335,1763230097880,10000.01,0.0001561,2,"2025-11-15T18:08:17.880",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047336,1763230097903,10000.01,0.0001561,2,"2025-11-15T18:08:17.903",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047337,1763230097926,10000.01,0.0001561,2,"2025-11-15T18:08:17.926",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047338,1763230097956,237776.75512407,0.0001561,2,"2025-11-15T18:08:17.956",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047339,1763230112063,-1620.23,0.00024658,30,"2025-11-15T18:08:32.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047340,1763230112107,-197.33,0.00028181,30,"2025-11-15T18:08:32.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047341,1763230112147,-1620.23,0.00029704,30,"2025-11-15T18:08:32.147",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047342,1763230112181,-197.33,0.00030373,30,"2025-11-15T18:08:32.181",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047343,1763230112221,-548.49,0.00030685,30,"2025-11-15T18:08:32.221",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047344,1763230112259,-500.0,0.000314,120,"2025-11-15T18:08:32.259",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047345,1763230112295,-151.39,0.00031507,120,"2025-11-15T18:08:32.295",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047346,1763230112334,-500.0,0.00032,120,"2025-11-15T18:08:32.334",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047347,1763230112371,-197.33,0.00032564,30,"2025-11-15T18:08:32.371",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047348,1763230112408,-151.0,0.00032877,30,"2025-11-15T18:08:32.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047349,1763230112445,-151.0,0.00033425,30,"2025-11-15T18:08:32.445",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047350,1763230112481,-151.0,0.00033973,30,"2025-11-15T18:08:32.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047351,1763230112519,-400.0,0.00034,120,"2025-11-15T18:08:32.519",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047352,1763230112561,-1620.23,0.00034751,30,"2025-11-15T18:08:32.561",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047353,1763230112816,-197.33,0.00034756,30,"2025-11-15T18:08:32.816",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047354,1763230112859,-167.76,0.00035,60,"2025-11-15T18:08:32.859",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047355,1763230112900,-400.0,0.00036,120,"2025-11-15T18:08:32.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047356,1763230112940,-174.0,0.00036,30,"2025-11-15T18:08:32.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047357,1763230112981,-197.33,0.00036947,60,"2025-11-15T18:08:32.981",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047358,1763230113021,-202.0,0.00036986,90,"2025-11-15T18:08:33.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047359,1763230113061,-165.0,0.00037,90,"2025-11-15T18:08:33.061",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047360,1763230113100,-831.26,0.000377,30,"2025-11-15T18:08:33.100",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047361,1763230113138,-174.0,0.00038,30,"2025-11-15T18:08:33.138",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047362,1763230113176,-400.0,0.00038,120,"2025-11-15T18:08:33.176",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047363,1763230113215,-151.0,0.00038356,120,"2025-11-15T18:08:33.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047364,1763230113257,-151.0,0.00038356,120,"2025-11-15T18:08:33.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047365,1763230113315,-151.0,0.00038356,120,"2025-11-15T18:08:33.315",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047366,1763230113364,-151.0,0.00038356,120,"2025-11-15T18:08:33.364",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047367,1763230113413,-151.0,0.00038356,120,"2025-11-15T18:08:33.413",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047368,1763230113459,-245.0,0.00038356,120,"2025-11-15T18:08:33.459",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047369,1763230113503,-173.65619352,0.00038394,30,"2025-11-15T18:08:33.503",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047370,1763230113548,-500.0,0.00038689,30,"2025-11-15T18:08:33.548",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047371,1763230113590,-502.28895398,0.00038697,30,"2025-11-15T18:08:33.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047372,1763230113634,-300.0,0.00039,120,"2025-11-15T18:08:33.634",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047373,1763230113673,-267.16864856,0.00039025,30,"2025-11-15T18:08:33.673",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047374,1763230113712,-264.874,0.00039047,53,"2025-11-15T18:08:33.712",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047375,1763230113750,-197.33,0.00039138,60,"2025-11-15T18:08:33.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047376,1763230113788,-151.39,0.00039384,120,"2025-11-15T18:08:33.788",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047377,1763230113825,-1000.0,0.000395,60,"2025-11-15T18:08:33.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047378,1763230113862,-1002.09,0.000396,30,"2025-11-15T18:08:33.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047379,1763230113907,-150.0,0.00039673,120,"2025-11-15T18:08:33.907",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047380,1763230113947,-522.71533717,0.00039763,30,"2025-11-15T18:08:33.947",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047381,1763230113985,-1620.23,0.00039798,30,"2025-11-15T18:08:33.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047382,1763230114021,-175.0,0.000399,90,"2025-11-15T18:08:34.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047383,1763230114060,-244.22,0.0004,30,"2025-11-15T18:08:34.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047384,1763230114097,-211.3555438,0.0004,30,"2025-11-15T18:08:34.097",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047385,1763230114133,-400.0,0.0004,120,"2025-11-15T18:08:34.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047386,1763230114169,-200.0,0.0004,120,"2025-11-15T18:08:34.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047387,1763230114205,-2917.44454305,0.0004,60,"2025-11-15T18:08:34.205",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047388,1763230114242,-1249.95905881,0.0004,120,"2025-11-15T18:08:34.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047389,1763230114280,-478.96003305,0.0004,30,"2025-11-15T18:08:34.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047390,1763230114317,-12053.99845862,0.0004,75,"2025-11-15T18:08:34.317",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047391,1763230114354,-1000.0,0.0004,60,"2025-11-15T18:08:34.354",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047392,1763230114393,-542.53831517,0.00040089,30,"2025-11-15T18:08:34.393",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047393,1763230114437,-300.0,0.0004043,100,"2025-11-15T18:08:34.437",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047394,1763230114475,-1000.0,0.000405,60,"2025-11-15T18:08:34.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047395,1763230114512,-237.83278585,0.00040513,50,"2025-11-15T18:08:34.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047396,1763230114551,-287.817,0.00040513,30,"2025-11-15T18:08:34.551",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047397,1763230114591,-650950.54035955,0.0004075,45,"2025-11-15T18:08:34.591",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047398,1763230114630,-1000.0,0.00040812,30,"2025-11-15T18:08:34.630",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047399,1763230114670,-5000.0,0.00041,120,"2025-11-15T18:08:34.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047400,1763230114706,-250.0,0.00041,30,"2025-11-15T18:08:34.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047401,1763230114742,-1000.0,0.00041095,90,"2025-11-15T18:08:34.742",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047402,1763230114781,-252.084824,0.00041096,45,"2025-11-15T18:08:34.781",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047403,1763230114817,-252.084824,0.00041096,45,"2025-11-15T18:08:34.817",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047404,1763230114855,-252.084824,0.00041096,45,"2025-11-15T18:08:34.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047405,1763230114895,-252.084824,0.00041096,45,"2025-11-15T18:08:34.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047406,1763230114935,-252.084824,0.00041096,45,"2025-11-15T18:08:34.935",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047407,1763230114977,-252.084818,0.00041096,45,"2025-11-15T18:08:34.977",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047408,1763230115022,-165.71929386,0.00041096,60,"2025-11-15T18:08:35.022",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047409,1763230115075,-2049993.98105539,0.00041098,60,"2025-11-15T18:08:35.075",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047410,1763230115118,-2250262.14148162,0.00041098,60,"2025-11-15T18:08:35.118",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047411,1763230127464,-176.459377,0.00041096,45,"2025-11-15T18:08:47.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047412,1763230127503,-176.459377,0.00041096,45,"2025-11-15T18:08:47.503",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047413,1763230127547,-176.459377,0.00041096,45,"2025-11-15T18:08:47.547",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047414,1763230127584,-176.459377,0.00041096,45,"2025-11-15T18:08:47.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047415,1763230127620,-176.459377,0.00041096,45,"2025-11-15T18:08:47.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047416,1763230127656,-176.459377,0.00041096,45,"2025-11-15T18:08:47.656",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047417,1763230127693,-176.459377,0.00041096,45,"2025-11-15T18:08:47.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047418,1763230127733,-176.459377,0.00041096,45,"2025-11-15T18:08:47.733",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047419,1763230127772,-176.459377,0.00041096,45,"2025-11-15T18:08:47.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047420,1763230127809,-176.459377,0.00041096,45,"2025-11-15T18:08:47.809",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047421,1763230127848,-176.459377,0.00041096,45,"2025-11-15T18:08:47.848",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047422,1763230127884,-176.459377,0.00041096,45,"2025-11-15T18:08:47.884",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047423,1763230127920,-176.459377,0.00041096,45,"2025-11-15T18:08:47.920",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047424,1763230127955,-176.459377,0.00041096,45,"2025-11-15T18:08:47.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047425,1763230127992,-176.459377,0.00041096,45,"2025-11-15T18:08:47.992",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047426,1763230128028,-176.459377,0.00041096,45,"2025-11-15T18:08:48.028",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047427,1763230128065,-176.459377,0.00041096,45,"2025-11-15T18:08:48.065",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047428,1763230128100,-176.459377,0.00041096,45,"2025-11-15T18:08:48.100",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047429,1763230128140,-176.459377,0.00041096,45,"2025-11-15T18:08:48.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047430,1763230128176,-176.459373,0.00041096,45,"2025-11-15T18:08:48.176",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047431,1763230128225,-2620397.49181037,0.00041098,60,"2025-11-15T18:08:48.225",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047432,1763230128263,-2376073.32065363,0.00041098,60,"2025-11-15T18:08:48.263",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047433,1763230130927,-150.0,0.00041098,30,"2025-11-15T18:08:50.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047434,1763230130969,-2494586.31263836,0.00041098,60,"2025-11-15T18:08:50.969",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047435,1763230131007,-150.0,0.00041102,120,"2025-11-15T18:08:51.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047436,1763230131049,-1200.0,0.00041315,30,"2025-11-15T18:08:51.049",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047437,1763230131092,-1200.0,0.00041315,30,"2025-11-15T18:08:51.092",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047438,1763230131133,-1200.0,0.00041315,30,"2025-11-15T18:08:51.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047439,1763230131169,-1181.0,0.00041325,30,"2025-11-15T18:08:51.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047440,1763230131208,-50000.0,0.00041329,32,"2025-11-15T18:08:51.208",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047441,1763230131246,-50000.0,0.00041329,33,"2025-11-15T18:08:51.246",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047442,1763230131283,-50000.0,0.00041329,34,"2025-11-15T18:08:51.283",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047443,1763230131321,-50000.0,0.00041329,35,"2025-11-15T18:08:51.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047444,1763230131359,-50000.0,0.00041329,36,"2025-11-15T18:08:51.359",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047445,1763230131395,-197.33,0.0004133,60,"2025-11-15T18:08:51.395",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047446,1763230131464,-150.0,0.00041331,30,"2025-11-15T18:08:51.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047447,1763230131511,-206.0,0.00041334,30,"2025-11-15T18:08:51.511",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047448,1763230131554,-174.15414655,0.00041338,30,"2025-11-15T18:08:51.554",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047449,1763230131596,-300.0,0.00041339,105,"2025-11-15T18:08:51.596",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047450,1763230131637,-199.0,0.00041369,30,"2025-11-15T18:08:51.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047451,1763230131677,-500.0,0.000414,120,"2025-11-15T18:08:51.677",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047452,1763230131717,-517.71492826,0.000415,120,"2025-11-15T18:08:51.717",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047453,1763230131756,-500.0,0.000416,30,"2025-11-15T18:08:51.756",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047454,1763230131794,-300.0,0.00042,60,"2025-11-15T18:08:51.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047455,1763230131832,-1095.0,0.00042,30,"2025-11-15T18:08:51.832",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047456,1763230131871,-2246193.48828683,0.00042,120,"2025-11-15T18:08:51.871",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047457,1763230134116,-1753806.51171317,0.00042,120,"2025-11-15T18:08:54.116",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047458,1763230134158,-400.0,0.00042,120,"2025-11-15T18:08:54.158",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047459,1763230134201,-478.96003305,0.00042,120,"2025-11-15T18:08:54.201",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047460,1763230134243,-150.83,0.00042017,120,"2025-11-15T18:08:54.243",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047461,1763230134286,-635.56229207,0.00042018,120,"2025-11-15T18:08:54.286",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047462,1763230134330,-150.83,0.00042117,120,"2025-11-15T18:08:54.330",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047463,1763230134374,-150.83,0.00042217,120,"2025-11-15T18:08:54.374",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047464,1763230134413,-230.09257834,0.000423,120,"2025-11-15T18:08:54.413",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047465,1763230134456,-150.83,0.00042317,120,"2025-11-15T18:08:54.456",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047466,1763230134498,-150.83,0.00042417,120,"2025-11-15T18:08:54.498",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047467,1763230134542,-519.20954934,0.000425,120,"2025-11-15T18:08:54.542",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047468,1763230134586,-29695.44509664,0.000425,120,"2025-11-15T18:08:54.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047469,1763230134626,-254.0,0.0004251,120,"2025-11-15T18:08:54.626",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047470,1763230134670,-150.83,0.00042517,120,"2025-11-15T18:08:54.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047471,1763230134712,-2000.0,0.00042548,120,"2025-11-15T18:08:54.712",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047472,1763230134754,-150.0,0.00042556,120,"2025-11-15T18:08:54.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047473,1763230134794,-150.0,0.00042614,120,"2025-11-15T18:08:54.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047474,1763230134835,-150.83,0.00042617,120,"2025-11-15T18:08:54.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047475,1763230134873,-150.0,0.00042621,120,"2025-11-15T18:08:54.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047476,1763230134913,-150.0,0.00042692,120,"2025-11-15T18:08:54.913",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047477,1763230134954,-150.83,0.00042717,120,"2025-11-15T18:08:54.954",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047478,1763230134994,-199.0,0.00042739,30,"2025-11-15T18:08:54.994",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047479,1763230135039,-517.71492826,0.000428,120,"2025-11-15T18:08:55.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047480,1763230135081,-150.83,0.00042817,120,"2025-11-15T18:08:55.081",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047481,1763230135120,-150.83,0.00042917,120,"2025-11-15T18:08:55.120",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047482,1763230135156,-213.0,0.0004295,30,"2025-11-15T18:08:55.156",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047483,1763230135193,-150.0,0.00043,120,"2025-11-15T18:08:55.193",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047484,1763230135231,-227.77723987,0.00043,120,"2025-11-15T18:08:55.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047485,1763230135454,-160.40676206,0.00043,120,"2025-11-15T18:08:55.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047486,1763230135496,-300.0,0.00043,120,"2025-11-15T18:08:55.496",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047487,1763230135534,-203.9,0.00043014,120,"2025-11-15T18:08:55.534",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047488,1763230135575,-150.83,0.00043017,120,"2025-11-15T18:08:55.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047489,1763230135616,-2000.0,0.00043096,120,"2025-11-15T18:08:55.616",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047490,1763230135657,-150.83,0.00043117,120,"2025-11-15T18:08:55.657",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047491,1763230135698,-150.83,0.00043217,120,"2025-11-15T18:08:55.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047492,1763230135737,-533.2009,0.0004322,30,"2025-11-15T18:08:55.737",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047493,1763230135775,-505.56979351,0.0004328,120,"2025-11-15T18:08:55.775",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047494,1763230135815,-206.25969159,0.00043299,120,"2025-11-15T18:08:55.815",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047495,1763230135850,-206.25969159,0.00043299,120,"2025-11-15T18:08:55.850",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047496,1763230135887,-478.96003305,0.000433,120,"2025-11-15T18:08:55.887",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047497,1763230135927,-150.83,0.00043317,120,"2025-11-15T18:08:55.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047498,1763230135965,-150.83,0.00043417,120,"2025-11-15T18:08:55.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047499,1763230136000,-96982.0169,0.00043444,30,"2025-11-15T18:08:56.000",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047500,1763230136037,-150.0,0.00043474,120,"2025-11-15T18:08:56.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047501,1763230136075,-150.83,0.00043517,120,"2025-11-15T18:08:56.075",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047502,1763230136112,-150.0,0.0004354,120,"2025-11-15T18:08:56.112",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047503,1763230136151,-150.0,0.00043602,120,"2025-11-15T18:08:56.151",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047504,1763230136191,-150.83,0.00043617,120,"2025-11-15T18:08:56.191",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047505,1763230136228,-2000.0,0.00043644,120,"2025-11-15T18:08:56.228",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047506,1763230136264,-515.53639077,0.00043684,30,"2025-11-15T18:08:56.264",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047507,1763230136306,-159.65,0.000437,30,"2025-11-15T18:08:56.306",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047508,1763230136345,-4000.0,0.00043717,120,"2025-11-15T18:08:56.345",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047509,1763230136386,-150.83,0.00043717,120,"2025-11-15T18:08:56.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047510,1763230136426,-150.83,0.00043817,120,"2025-11-15T18:08:56.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047511,1763230136464,-500.0,0.00043836,31,"2025-11-15T18:08:56.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047512,1763230136501,-600.0,0.00043836,120,"2025-11-15T18:08:56.501",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047513,1763230136543,-600.0,0.00043836,30,"2025-11-15T18:08:56.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047514,1763230136589,-600.0,0.00043836,31,"2025-11-15T18:08:56.589",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047515,1763230136629,-150.83,0.00043917,120,"2025-11-15T18:08:56.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047516,1763230136669,-150.0,0.00043919,120,"2025-11-15T18:08:56.669",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047517,1763230136706,-10000.0,0.00044,120,"2025-11-15T18:08:56.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047518,1763230136741,-192.40411158,0.00044,120,"2025-11-15T18:08:56.741",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047519,1763230136777,-152.0,0.00044,120,"2025-11-15T18:08:56.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047520,1763230136813,-152.0,0.00044,120,"2025-11-15T18:08:56.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047521,1763230136854,-252.71252119,0.00044,120,"2025-11-15T18:08:56.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047522,1763230136893,-200.0,0.00044,120,"2025-11-15T18:08:56.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047523,1763230136933,-9993.94710988,0.00044,120,"2025-11-15T18:08:56.933",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047524,1763230136970,-1108.94248368,0.00044,120,"2025-11-15T18:08:56.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047525,1763230137009,-517.71492826,0.00044,120,"2025-11-15T18:08:57.009",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047526,1763230137047,-547.904442,0.00044,57,"2025-11-15T18:08:57.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047527,1763230137091,-244.22,0.00044,30,"2025-11-15T18:08:57.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047528,1763230137134,-150.83,0.00044017,120,"2025-11-15T18:08:57.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047529,1763230137172,-1095.0,0.000441,30,"2025-11-15T18:08:57.172",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047530,1763230137210,-199.0,0.00044109,30,"2025-11-15T18:08:57.210",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047531,1763230137249,-150.83,0.00044117,120,"2025-11-15T18:08:57.249",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047532,1763230137286,-2000.0,0.00044192,120,"2025-11-15T18:08:57.286",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047533,1763230137326,-150.83,0.00044217,120,"2025-11-15T18:08:57.326",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047534,1763230137363,-158.41513076,0.0004425,120,"2025-11-15T18:08:57.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047535,1763230137406,-3000.0,0.00044253,120,"2025-11-15T18:08:57.406",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047536,1763230137447,-150.83,0.00044317,120,"2025-11-15T18:08:57.447",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047537,1763230137488,-150.0,0.00044397,120,"2025-11-15T18:08:57.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047538,1763230137528,-10157.89626871,0.000444,120,"2025-11-15T18:08:57.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047539,1763230137569,-150.83,0.00044417,120,"2025-11-15T18:08:57.569",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047540,1763230137607,-187.0,0.000445,60,"2025-11-15T18:08:57.607",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047541,1763230137644,-410.3869676,0.000445,120,"2025-11-15T18:08:57.644",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047542,1763230137682,-150.83,0.00044517,120,"2025-11-15T18:08:57.682",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047543,1763230137717,-150.0,0.00044583,120,"2025-11-15T18:08:57.717",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047544,1763230137754,-478.96003305,0.000446,120,"2025-11-15T18:08:57.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047545,1763230137789,-150.83,0.00044617,120,"2025-11-15T18:08:57.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047546,1763230137825,-152.0,0.000447,120,"2025-11-15T18:08:57.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047547,1763230137861,-150.83,0.00044717,120,"2025-11-15T18:08:57.861",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047548,1763230137897,-2000.0,0.0004474,120,"2025-11-15T18:08:57.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047549,1763230137931,-152.0,0.000448,120,"2025-11-15T18:08:57.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047550,1763230137967,-150.83,0.00044817,120,"2025-11-15T18:08:57.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047551,1763230138000,-1620.23,0.00044845,120,"2025-11-15T18:08:58.000",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047552,1763230138034,-5000.0,0.0004488,120,"2025-11-15T18:08:58.034",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047553,1763230138068,-5000.0,0.0004488,120,"2025-11-15T18:08:58.068",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047554,1763230138104,-5000.0,0.0004488,120,"2025-11-15T18:08:58.104",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047555,1763230138140,-5000.0,0.0004488,120,"2025-11-15T18:08:58.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047556,1763230138177,-5000.0,0.0004488,120,"2025-11-15T18:08:58.177",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047557,1763230138213,-5000.0,0.0004488,120,"2025-11-15T18:08:58.213",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047558,1763230138247,-368.07205189,0.000449,30,"2025-11-15T18:08:58.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047559,1763230138284,-150.83,0.00044917,120,"2025-11-15T18:08:58.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047560,1763230138321,-213.0,0.0004496,30,"2025-11-15T18:08:58.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047561,1763230138358,-157.1,0.00045,85,"2025-11-15T18:08:58.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047562,1763230138394,-534.1788215,0.00045,120,"2025-11-15T18:08:58.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047563,1763230138430,-449.83376299,0.00045,120,"2025-11-15T18:08:58.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047564,1763230138467,-212.18832738,0.00045,30,"2025-11-15T18:08:58.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047565,1763230138505,-206.4959515,0.00045,120,"2025-11-15T18:08:58.505",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047566,1763230138544,-152.40266218,0.00045,30,"2025-11-15T18:08:58.544",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047567,1763230138586,-450.2319664,0.00045,60,"2025-11-15T18:08:58.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047568,1763230138625,-238.35,0.00045,30,"2025-11-15T18:08:58.625",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047569,1763230138663,-300.0,0.00045,60,"2025-11-15T18:08:58.663",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047570,1763230138701,-380.83741197,0.00045,120,"2025-11-15T18:08:58.701",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047571,1763230138737,-161.08934561,0.00045,120,"2025-11-15T18:08:58.737",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047572,1763230138772,-99787.02820157,0.00045,120,"2025-11-15T18:08:58.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047573,1763230138806,-1412.56328046,0.00045,120,"2025-11-15T18:08:58.806",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047574,1763230138844,-585.0,0.00045,120,"2025-11-15T18:08:58.844",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047575,1763230138881,-343.97862376,0.00045,120,"2025-11-15T18:08:58.881",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047576,1763230138920,-200.0,0.00045,120,"2025-11-15T18:08:58.920",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047577,1763230138957,-150.0,0.00045,120,"2025-11-15T18:08:58.957",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047578,1763230138993,-285.29,0.00045,120,"2025-11-15T18:08:58.993",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047579,1763230139030,-179.64,0.00045,120,"2025-11-15T18:08:59.030",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047580,1763230139066,-230.63645895,0.00045,120,"2025-11-15T18:08:59.066",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047581,1763230139104,-150.83,0.00045017,120,"2025-11-15T18:08:59.104",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047582,1763230139142,-150.94,0.00045117,120,"2025-11-15T18:08:59.142",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047583,1763230139178,-206.25969159,0.00045126,120,"2025-11-15T18:08:59.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047584,1763230139215,-206.25969159,0.00045126,120,"2025-11-15T18:08:59.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047585,1763230139257,-2000.0,0.00045288,120,"2025-11-15T18:08:59.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047586,1763230139296,-152.0,0.000453,120,"2025-11-15T18:08:59.296",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047587,1763230139334,-517.71492826,0.000454,120,"2025-11-15T18:08:59.334",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047588,1763230139371,-86313.995,0.00045444,30,"2025-11-15T18:08:59.371",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047589,1763230139545,-199.0,0.00045479,30,"2025-11-15T18:08:59.545",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047590,1763230139586,-1658.0,0.000455,120,"2025-11-15T18:08:59.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047591,1763230139627,-150.0,0.00045508,120,"2025-11-15T18:08:59.627",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047592,1763230139664,-3500.0,0.00045591,120,"2025-11-15T18:08:59.664",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047593,1763230139701,-152.0,0.000457,120,"2025-11-15T18:08:59.701",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047594,1763230139737,-2000.0,0.00045836,120,"2025-11-15T18:08:59.737",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047595,1763230139773,-204.26268397,0.00046,30,"2025-11-15T18:08:59.773",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047596,1763230139808,-152.0,0.00046,120,"2025-11-15T18:08:59.808",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047597,1763230139842,-1251.8626429,0.00046,120,"2025-11-15T18:08:59.842",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047598,1763230139876,-356.63053494,0.00046,120,"2025-11-15T18:08:59.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047599,1763230139912,-200.0,0.00046,120,"2025-11-15T18:08:59.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047600,1763230139948,-394.32496792,0.00046,120,"2025-11-15T18:08:59.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047601,1763230139984,-522.48103378,0.00046,120,"2025-11-15T18:08:59.984",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047602,1763230140018,-186.36579923,0.00046021,30,"2025-11-15T18:09:00.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047603,1763230140055,-150.0,0.00046021,30,"2025-11-15T18:09:00.055",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047604,1763230140097,-312.46710985,0.00046021,30,"2025-11-15T18:09:00.097",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047605,1763230140140,-2000.0,0.00046384,120,"2025-11-15T18:09:00.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047606,1763230140183,-299.62688711,0.000464,120,"2025-11-15T18:09:00.183",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047607,1763230140227,-159.65,0.000464,30,"2025-11-15T18:09:00.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047608,1763230140268,-392.29135413,0.00046466,120,"2025-11-15T18:09:00.268",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047609,1763230140307,-152.0,0.000465,120,"2025-11-15T18:09:00.307",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047610,1763230140344,-150.0,0.00046574,120,"2025-11-15T18:09:00.344",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047611,1763230140381,-150.0,0.00046616,120,"2025-11-15T18:09:00.381",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047612,1763230140421,-152.0,0.000467,120,"2025-11-15T18:09:00.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047613,1763230140458,-517.71492826,0.000467,120,"2025-11-15T18:09:00.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047614,1763230140493,-415.11179763,0.000468,120,"2025-11-15T18:09:00.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047615,1763230140528,-163.93,0.000468,30,"2025-11-15T18:09:00.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047616,1763230140563,-199.0,0.00046849,30,"2025-11-15T18:09:00.563",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047617,1763230140597,-10000.0,0.0004688,120,"2025-11-15T18:09:00.597",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047618,1763230140632,-10000.0,0.0004688,120,"2025-11-15T18:09:00.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047619,1763230140667,-10000.0,0.0004688,120,"2025-11-15T18:09:00.667",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047620,1763230140705,-10000.0,0.0004688,120,"2025-11-15T18:09:00.705",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047621,1763230140744,-10000.0,0.0004688,120,"2025-11-15T18:09:00.744",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047622,1763230140781,-10000.0,0.0004688,120,"2025-11-15T18:09:00.781",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047623,1763230140817,-7489.0,0.0004688,120,"2025-11-15T18:09:00.817",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047624,1763230140851,-603.92596245,0.000469,120,"2025-11-15T18:09:00.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047625,1763230140886,-40157.22482313,0.000469,120,"2025-11-15T18:09:00.886",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047626,1763230140921,-2000.0,0.00046932,120,"2025-11-15T18:09:00.921",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047627,1763230140955,-206.25969159,0.00046952,120,"2025-11-15T18:09:00.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047628,1763230140989,-222.27224169,0.00046952,120,"2025-11-15T18:09:00.989",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047629,1763230141025,-206.25969159,0.00046952,120,"2025-11-15T18:09:01.025",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047630,1763230141063,-213.0,0.0004698,30,"2025-11-15T18:09:01.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047631,1763230141098,-2400.0,0.00047,32,"2025-11-15T18:09:01.098",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047632,1763230141140,-100000.0,0.00047,33,"2025-11-15T18:09:01.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047633,1763230141181,-200.0,0.00047,120,"2025-11-15T18:09:01.181",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047634,1763230141220,-150.0,0.0004708,120,"2025-11-15T18:09:01.220",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047635,1763230141255,-150.0,0.00047081,120,"2025-11-15T18:09:01.255",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047636,1763230141291,-151.39,0.0004726,120,"2025-11-15T18:09:01.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047637,1763230141328,-152.0,0.000473,120,"2025-11-15T18:09:01.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047638,1763230141363,-237.23816152,0.00047308,120,"2025-11-15T18:09:01.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047639,1763230141400,-152.0,0.000474,120,"2025-11-15T18:09:01.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047640,1763230141435,-67887.4118,0.00047444,30,"2025-11-15T18:09:01.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047641,1763230141470,-150.0,0.00047445,120,"2025-11-15T18:09:01.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047642,1763230141505,-2000.0,0.00047479,120,"2025-11-15T18:09:01.505",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047643,1763230141539,-198.29756685,0.000475,120,"2025-11-15T18:09:01.539",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047644,1763230141577,-100000.0,0.000475,34,"2025-11-15T18:09:01.577",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047645,1763230141614,-845.6,0.000478,120,"2025-11-15T18:09:01.614",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047646,1763230141652,-174.0,0.0004788,90,"2025-11-15T18:09:01.652",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047647,1763230141688,-3500.0,0.00047934,120,"2025-11-15T18:09:01.688",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047648,1763230141724,-264.205487,0.00048,120,"2025-11-15T18:09:01.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047649,1763230141760,-196.05337162,0.00048,120,"2025-11-15T18:09:01.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047650,1763230141798,-152.0,0.00048,120,"2025-11-15T18:09:01.798",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047651,1763230141837,-316.46818682,0.00048,120,"2025-11-15T18:09:01.837",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047652,1763230141876,-200.0,0.00048,120,"2025-11-15T18:09:01.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047653,1763230141912,-1658.0,0.00048,120,"2025-11-15T18:09:01.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047654,1763230141948,-394.32496792,0.00048,120,"2025-11-15T18:09:01.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047655,1763230141984,-522.48103378,0.00048,120,"2025-11-15T18:09:01.984",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047656,1763230142018,-175.97821451,0.00048,120,"2025-11-15T18:09:02.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047657,1763230142054,-244.22,0.00048,120,"2025-11-15T18:09:02.054",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047658,1763230142091,-100000.0,0.00048,35,"2025-11-15T18:09:02.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047659,1763230142125,-150.0,0.00048,120,"2025-11-15T18:09:02.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047660,1763230142160,-150.0,0.00048,120,"2025-11-15T18:09:02.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047661,1763230142192,-448.88248316,0.00048,120,"2025-11-15T18:09:02.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047662,1763230142224,-150.0,0.00048,120,"2025-11-15T18:09:02.224",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047663,1763230142258,-152.0,0.000481,120,"2025-11-15T18:09:02.258",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047664,1763230142295,-199.0,0.00048219,30,"2025-11-15T18:09:02.295",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047665,1763230142331,-263.01374769,0.00048316,30,"2025-11-15T18:09:02.331",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047666,1763230142368,-4000.0,0.00048318,120,"2025-11-15T18:09:02.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047667,1763230142408,-420.0,0.00048467,120,"2025-11-15T18:09:02.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047668,1763230142444,-100000.0,0.000485,36,"2025-11-15T18:09:02.444",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047669,1763230142481,-353.80921381,0.000486,120,"2025-11-15T18:09:02.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047670,1763230142520,-152.0,0.000487,120,"2025-11-15T18:09:02.520",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047671,1763230142557,-500.0,0.00048767,120,"2025-11-15T18:09:02.557",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047672,1763230142593,-500.0,0.00048767,120,"2025-11-15T18:09:02.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047673,1763230142629,-500.0,0.00048767,120,"2025-11-15T18:09:02.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047674,1763230142666,-500.0,0.00048767,120,"2025-11-15T18:09:02.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047675,1763230142703,-500.0,0.00048767,120,"2025-11-15T18:09:02.703",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047676,1763230142739,-289.34542816,0.00048767,120,"2025-11-15T18:09:02.739",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047677,1763230142774,-393.35056078,0.00048887,60,"2025-11-15T18:09:02.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047678,1763230142810,-433.3281303,0.00048888,120,"2025-11-15T18:09:02.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047679,1763230142848,-412.13752208,0.000489,120,"2025-11-15T18:09:02.848",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047680,1763230142885,-629.79818762,0.00048906,60,"2025-11-15T18:09:02.885",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047681,1763230142924,-213.0,0.0004899,30,"2025-11-15T18:09:02.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047682,1763230142960,-186.79230951,0.00049,30,"2025-11-15T18:09:02.960",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047683,1763230142995,-204.4309618,0.00049,120,"2025-11-15T18:09:02.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047684,1763230143033,-358.88876028,0.00049,120,"2025-11-15T18:09:03.033",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047685,1763230143071,-152.0,0.00049,120,"2025-11-15T18:09:03.071",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047686,1763230143110,-100000.0,0.00049,37,"2025-11-15T18:09:03.110",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047687,1763230143154,-200.0,0.00049,120,"2025-11-15T18:09:03.154",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047688,1763230143203,-515.22473767,0.00049076,60,"2025-11-15T18:09:03.203",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047689,1763230143246,-2095.0,0.000491,120,"2025-11-15T18:09:03.246",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047690,1763230143289,-600.0,0.00049314,33,"2025-11-15T18:09:03.289",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047691,1763230143328,-367.28245503,0.00049315,120,"2025-11-15T18:09:03.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047692,1763230143370,-500.0,0.00049315,120,"2025-11-15T18:09:03.370",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047693,1763230143593,-500.0,0.00049315,120,"2025-11-15T18:09:03.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047694,1763230143640,-500.0,0.00049315,120,"2025-11-15T18:09:03.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047695,1763230143684,-518.64784546,0.00049315,120,"2025-11-15T18:09:03.684",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047696,1763230143725,-500.0,0.00049315,33,"2025-11-15T18:09:03.725",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047697,1763230143765,-152.0,0.000494,120,"2025-11-15T18:09:03.765",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047698,1763230143805,-504.28621153,0.00049437,60,"2025-11-15T18:09:03.805",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047699,1763230143844,-48491.0084,0.00049444,120,"2025-11-15T18:09:03.844",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047700,1763230143885,-170.19709622,0.00049527,60,"2025-11-15T18:09:03.885",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047701,1763230143928,-300.0,0.00049581,120,"2025-11-15T18:09:03.928",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047702,1763230143973,-199.0,0.00049589,30,"2025-11-15T18:09:03.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047703,1763230144013,-500.0,0.000496,120,"2025-11-15T18:09:04.013",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047704,1763230144051,-2500.0,0.0004963,69,"2025-11-15T18:09:04.051",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047705,1763230144092,-396.0,0.000498,120,"2025-11-15T18:09:04.092",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047706,1763230144130,-152.0,0.000498,120,"2025-11-15T18:09:04.130",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047707,1763230144168,-5000.0,0.000498,120,"2025-11-15T18:09:04.168",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047708,1763230144206,-5000.0,0.000498,120,"2025-11-15T18:09:04.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047709,1763230144246,-5000.0,0.000498,120,"2025-11-15T18:09:04.246",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047710,1763230144285,-5000.0,0.000498,120,"2025-11-15T18:09:04.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047711,1763230144324,-5000.0,0.000498,120,"2025-11-15T18:09:04.324",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047712,1763230144362,-5000.0,0.000498,120,"2025-11-15T18:09:04.362",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047713,1763230144400,-5000.0,0.000498,120,"2025-11-15T18:09:04.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047714,1763230144439,-5000.0,0.000498,120,"2025-11-15T18:09:04.439",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047715,1763230144477,-5000.0,0.000498,120,"2025-11-15T18:09:04.477",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047716,1763230144514,-5000.0,0.000498,120,"2025-11-15T18:09:04.514",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047717,1763230144551,-5000.0,0.000498,120,"2025-11-15T18:09:04.551",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047718,1763230144593,-5000.0,0.000498,120,"2025-11-15T18:09:04.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047719,1763230144630,-5000.0,0.000498,120,"2025-11-15T18:09:04.630",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047720,1763230144667,-5000.0,0.000498,120,"2025-11-15T18:09:04.667",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047721,1763230144709,-5000.0,0.000498,120,"2025-11-15T18:09:04.709",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047722,1763230144756,-5000.0,0.000498,120,"2025-11-15T18:09:04.756",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047723,1763230144803,-5000.0,0.000498,120,"2025-11-15T18:09:04.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047724,1763230144852,-5000.0,0.000498,120,"2025-11-15T18:09:04.852",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047725,1763230144899,-5000.0,0.000498,120,"2025-11-15T18:09:04.899",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047726,1763230144949,-5000.0,0.000498,120,"2025-11-15T18:09:04.949",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047727,1763230144995,-5000.0,0.000498,120,"2025-11-15T18:09:04.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047728,1763230145043,-5000.0,0.000498,120,"2025-11-15T18:09:05.043",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047729,1763230145085,-5000.0,0.000498,120,"2025-11-15T18:09:05.085",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047730,1763230145130,-1975.39,0.00049832,30,"2025-11-15T18:09:05.130",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047731,1763230145177,-1620.23,0.00049892,120,"2025-11-15T18:09:05.177",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047732,1763230145220,-1240.79,0.00049973,30,"2025-11-15T18:09:05.220",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047733,1763230145261,-600.0,0.00049999,30,"2025-11-15T18:09:05.261",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047734,1763230145305,-600.0,0.00049999,111,"2025-11-15T18:09:05.305",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047735,1763230145347,-481.39153362,0.00049999,120,"2025-11-15T18:09:05.347",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047736,1763230145392,-457.08582049,0.00049999,120,"2025-11-15T18:09:05.392",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047737,1763230145435,-184.74657092,0.00049999,120,"2025-11-15T18:09:05.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047738,1763230145477,-500.0,0.00049999,120,"2025-11-15T18:09:05.477",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047739,1763230145518,-500.0,0.00049999,120,"2025-11-15T18:09:05.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047740,1763230145560,-500.0,0.00049999,120,"2025-11-15T18:09:05.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047741,1763230145598,-500.74116383,0.00049999,120,"2025-11-15T18:09:05.598",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047742,1763230145636,-500.0,0.00049999,120,"2025-11-15T18:09:05.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047743,1763230145693,-402.18522819,0.00049999,120,"2025-11-15T18:09:05.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047744,1763230145740,-500.0,0.00049999,120,"2025-11-15T18:09:05.740",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047745,1763230145786,-434.66703505,0.00049999,120,"2025-11-15T18:09:05.786",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047746,1763230145829,-50000.0,0.0005,50,"2025-11-15T18:09:05.829",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047747,1763230145879,-1000000.0,0.0005,120,"2025-11-15T18:09:05.879",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047748,1763230145935,-864847.43388899,0.0005,120,"2025-11-15T18:09:05.935",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047749,1763230168939,-164.0,0.00034,30,"2025-11-15T18:09:28.939",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047750,1763230168998,-687.42,0.00041098,30,"2025-11-15T18:09:28.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047751,1763230169061,-709.95,0.00041872,30,"2025-11-15T18:09:29.061",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047752,1763230169106,-307.57007395,0.00041999,109,"2025-11-15T18:09:29.106",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047753,1763230169153,-365.19680321,0.00049749,120,"2025-11-15T18:09:29.153",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047754,1763230169193,-249.76,0.00049749,120,"2025-11-15T18:09:29.193",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047755,1763230169231,-826.6695989,0.00049749,120,"2025-11-15T18:09:29.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047756,1763230169269,-350.0,0.00049999,120,"2025-11-15T18:09:29.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047757,1763230169310,-150.0,0.00049999,50,"2025-11-15T18:09:29.310",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047758,1763230169356,-150.0,0.00049999,50,"2025-11-15T18:09:29.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047759,1763230169396,-150.0,0.00049999,50,"2025-11-15T18:09:29.396",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047760,1763230169435,-150.0,0.00049999,50,"2025-11-15T18:09:29.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047761,1763230169478,-150.0,0.00049999,50,"2025-11-15T18:09:29.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047762,1763230169521,-155.02782084,0.00049999,50,"2025-11-15T18:09:29.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047763,1763230169563,-500.0,0.00049999,50,"2025-11-15T18:09:29.563",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047764,1763230169602,-500.0,0.00049999,50,"2025-11-15T18:09:29.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047765,1763230169640,-383.1495843,0.00049999,50,"2025-11-15T18:09:29.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047766,1763230169679,-150.0,0.00049999,50,"2025-11-15T18:09:29.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047767,1763230169716,-150.37406736,0.00049999,50,"2025-11-15T18:09:29.716",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047768,1763230169753,-150.0,0.00049999,50,"2025-11-15T18:09:29.753",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047769,1763230169789,-150.0,0.00049999,50,"2025-11-15T18:09:29.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047770,1763230169827,-150.0,0.00049999,50,"2025-11-15T18:09:29.827",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047771,1763230169865,-150.0,0.00049999,50,"2025-11-15T18:09:29.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047772,1763230169901,-150.0,0.00049999,50,"2025-11-15T18:09:29.901",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047773,1763230169936,-151.47667617,0.00049999,50,"2025-11-15T18:09:29.936",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047774,1763230169972,-500.0,0.00049999,50,"2025-11-15T18:09:29.972",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047775,1763230170007,-500.0,0.00049999,50,"2025-11-15T18:09:30.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047776,1763230170042,-500.0,0.00049999,50,"2025-11-15T18:09:30.042",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047777,1763230170079,-150.0,0.00049999,50,"2025-11-15T18:09:30.079",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047778,1763230170121,-150.0,0.00049999,50,"2025-11-15T18:09:30.121",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047779,1763230170164,-208.52920862,0.00049999,50,"2025-11-15T18:09:30.164",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047780,1763230170200,-500.0,0.00049999,50,"2025-11-15T18:09:30.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047781,1763230170239,-135152.56611101,0.0005,120,"2025-11-15T18:09:30.239",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047782,1763230170278,-1000000.0,0.0005,120,"2025-11-15T18:09:30.278",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047783,1763230170318,-1000000.0,0.0005,120,"2025-11-15T18:09:30.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047784,1763230170359,-1000000.0,0.0005,120,"2025-11-15T18:09:30.359",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047785,1763230170400,-1000000.0,0.0005,120,"2025-11-15T18:09:30.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047786,1763230170441,-855188.31005564,0.0005,120,"2025-11-15T18:09:30.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047787,1763230174982,-500.0,0.00049999,50,"2025-11-15T18:09:34.982",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047788,1763230175023,-500.0,0.00049999,50,"2025-11-15T18:09:35.023",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047789,1763230175060,-150.82616451,0.00049999,50,"2025-11-15T18:09:35.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047790,1763230175098,-500.0,0.00049999,50,"2025-11-15T18:09:35.098",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047791,1763230175134,-600.0,0.00049999,50,"2025-11-15T18:09:35.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047792,1763230175171,-153.47564565,0.00049999,50,"2025-11-15T18:09:35.171",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047793,1763230175209,-144811.68994436,0.0005,120,"2025-11-15T18:09:35.209",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047794,1763230175246,-1000000.0,0.0005,120,"2025-11-15T18:09:35.246",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047795,1763230175284,-1900000.0,0.0005,120,"2025-11-15T18:09:35.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047796,1763230175323,-299.999999,0.0005,120,"2025-11-15T18:09:35.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047797,1763230175360,-42875.23916128,0.0005,120,"2025-11-15T18:09:35.360",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047798,1763230175395,-225.07657718,0.0005,120,"2025-11-15T18:09:35.395",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047799,1763230175430,-165.10510117,0.0005,120,"2025-11-15T18:09:35.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047800,1763230175468,-443593.93,0.0005,120,"2025-11-15T18:09:35.468",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047801,1763230175502,-599.39457668,0.0005,120,"2025-11-15T18:09:35.502",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047802,1763230175536,-680.3155885,0.0005,120,"2025-11-15T18:09:35.536",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047803,1763230175569,-616.09980672,0.0005,30,"2025-11-15T18:09:35.569",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047804,1763230175604,-200.0,0.0005,120,"2025-11-15T18:09:35.604",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047805,1763230175639,-200.0,0.0005,120,"2025-11-15T18:09:35.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047806,1763230175673,-163.0,0.0005,120,"2025-11-15T18:09:35.673",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047807,1763230175710,-1000000.0,0.0005,120,"2025-11-15T18:09:35.710",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047808,1763230175750,-463165.84743495,0.0005,120,"2025-11-15T18:09:35.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047809,1763230180823,-151.0,0.0004133,120,"2025-11-15T18:09:40.823",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047810,1763230180865,-151.0,0.0004133,120,"2025-11-15T18:09:40.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047811,1763230180934,-1000.0,0.00049409,30,"2025-11-15T18:09:40.934",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047812,1763230180978,-536834.15256505,0.0005,120,"2025-11-15T18:09:40.978",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047813,1763230181026,-1000000.0,0.0005,120,"2025-11-15T18:09:41.026",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047814,1763230181073,-1000000.0,0.0005,120,"2025-11-15T18:09:41.073",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047815,1763230181120,-800000.0,0.0005,120,"2025-11-15T18:09:41.120",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047816,1763230181160,-1000000.0,0.0005,120,"2025-11-15T18:09:41.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047817,1763230181199,-661863.84743495,0.0005,120,"2025-11-15T18:09:41.199",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047818,1763230184426,-151.0,0.0004133,120,"2025-11-15T18:09:44.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047819,1763230184680,-162.234703,0.0004133,120,"2025-11-15T18:09:44.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047820,1763230184754,-687.25,0.0004633,30,"2025-11-15T18:09:44.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047821,1763230184796,-250.63365064,0.00049749,120,"2025-11-15T18:09:44.796",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047822,1763230184838,-338136.15256505,0.0005,120,"2025-11-15T18:09:44.838",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047823,1763230184877,-600000.0,0.0005,120,"2025-11-15T18:09:44.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047824,1763230184916,-650000.0,0.0005,120,"2025-11-15T18:09:44.916",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047825,1763230184953,-450.72046365,0.0005,30,"2025-11-15T18:09:44.953",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047826,1763230184988,-4614.79897376,0.0005,120,"2025-11-15T18:09:44.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047827,1763230185025,-1000000.0,0.0005,120,"2025-11-15T18:09:45.025",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047828,1763230185062,-944000.0,0.0005,120,"2025-11-15T18:09:45.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047829,1763230185103,-154.37399195,0.0005,120,"2025-11-15T18:09:45.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047830,1763230185140,-513.07898311,0.0005,120,"2025-11-15T18:09:45.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047831,1763230185180,-478.96003305,0.0005,30,"2025-11-15T18:09:45.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047832,1763230185217,-285.29,0.0005,120,"2025-11-15T18:09:45.217",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047833,1763230185253,-179.64,0.0005,120,"2025-11-15T18:09:45.253",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047834,1763230185297,-800000.0,0.0005,120,"2025-11-15T18:09:45.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047835,1763230185342,-215.47,0.0005,120,"2025-11-15T18:09:45.342",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047836,1763230185383,-188.49,0.0005,120,"2025-11-15T18:09:45.383",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047837,1763230185424,-596.42,0.0005,120,"2025-11-15T18:09:45.424",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047838,1763230185465,-575.55,0.0005,120,"2025-11-15T18:09:45.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047839,1763230185508,-426.25,0.0005,120,"2025-11-15T18:09:45.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047840,1763230185551,-372.81,0.0005,120,"2025-11-15T18:09:45.551",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047841,1763230185595,-401.65,0.0005,120,"2025-11-15T18:09:45.595",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047842,1763230185639,-150.0,0.0005,30,"2025-11-15T18:09:45.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047843,1763230185681,-150.0,0.0005,30,"2025-11-15T18:09:45.681",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047844,1763230185722,-150.0,0.0005,30,"2025-11-15T18:09:45.722",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047845,1763230185764,-152.0,0.000501,120,"2025-11-15T18:09:45.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047846,1763230185804,-3500.0,0.00050321,120,"2025-11-15T18:09:45.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047847,1763230185846,-1658.0,0.000505,120,"2025-11-15T18:09:45.846",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047848,1763230185890,-651399.22663579,0.000505,120,"2025-11-15T18:09:45.890",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047849,1763230189622,-151.0,0.000501,120,"2025-11-15T18:09:49.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047850,1763230189668,-348600.77336421,0.000505,120,"2025-11-15T18:09:49.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047851,1763230189713,-1000000.0,0.000505,120,"2025-11-15T18:09:49.713",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047852,1763230189756,-300000.0,0.000505,120,"2025-11-15T18:09:49.756",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047853,1763230189795,-300000.0,0.000505,120,"2025-11-15T18:09:49.795",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047854,1763230189833,-300000.0,0.000505,120,"2025-11-15T18:09:49.833",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047855,1763230189873,-300000.0,0.000505,120,"2025-11-15T18:09:49.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047856,1763230189914,-700000.0,0.000505,120,"2025-11-15T18:09:49.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047857,1763230189952,-150.0,0.000505,30,"2025-11-15T18:09:49.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047858,1763230189988,-152.0,0.000506,120,"2025-11-15T18:09:49.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047859,1763230190025,-907.0,0.00050668,120,"2025-11-15T18:09:50.025",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047860,1763230190063,-150.0,0.00050682,120,"2025-11-15T18:09:50.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047861,1763230190101,-152.0,0.000507,120,"2025-11-15T18:09:50.101",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047862,1763230190138,-150.0,0.00050945,120,"2025-11-15T18:09:50.138",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047863,1763230190195,-199.0,0.00050958,30,"2025-11-15T18:09:50.195",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047864,1763230190231,-1000.0,0.00050999,120,"2025-11-15T18:09:50.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047865,1763230190271,-50000.0,0.00051,51,"2025-11-15T18:09:50.271",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047866,1763230190308,-1464.21708125,0.00051,120,"2025-11-15T18:09:50.308",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047867,1763230190345,-488.05976017,0.00051,60,"2025-11-15T18:09:50.345",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047868,1763230190408,-1000000.0,0.00051,120,"2025-11-15T18:09:50.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047869,1763230190458,-696435.94979437,0.00051,120,"2025-11-15T18:09:50.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047870,1763230205263,-303564.05020563,0.00051,120,"2025-11-15T18:10:05.263",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047871,1763230205297,-1000000.0,0.00051,120,"2025-11-15T18:10:05.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047872,1763230205329,-1000000.0,0.00051,120,"2025-11-15T18:10:05.329",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047873,1763230205365,-399068.0,0.00051,120,"2025-11-15T18:10:05.365",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047874,1763230205394,-788.64993584,0.00051,120,"2025-11-15T18:10:05.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047875,1763230205425,-1044.96206755,0.00051,120,"2025-11-15T18:10:05.425",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047876,1763230205458,-1000000.0,0.00051,120,"2025-11-15T18:10:05.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047877,1763230205491,-1000000.0,0.00051,120,"2025-11-15T18:10:05.491",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047878,1763230205523,-295534.33779098,0.00051,120,"2025-11-15T18:10:05.523",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047879,1763230209720,-687.22,0.0004633,30,"2025-11-15T18:10:09.720",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047880,1763230209747,-190.59572537,0.00050999,60,"2025-11-15T18:10:09.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047881,1763230209775,-704465.66220902,0.00051,120,"2025-11-15T18:10:09.775",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047882,1763230209803,-1000000.0,0.00051,120,"2025-11-15T18:10:09.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047883,1763230209829,-307.87920793,0.00051,120,"2025-11-15T18:10:09.829",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047884,1763230209853,-200.0,0.00051,120,"2025-11-15T18:10:09.853",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047885,1763230209877,-150.0,0.00051,30,"2025-11-15T18:10:09.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047886,1763230209903,-5000.0,0.00051246,120,"2025-11-15T18:10:09.903",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047887,1763230210181,-152.0,0.000514,120,"2025-11-15T18:10:10.181",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047888,1763230210233,-152.0,0.000514,120,"2025-11-15T18:10:10.233",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047889,1763230210257,-2431.37,0.000514,120,"2025-11-15T18:10:10.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047890,1763230210280,-150.0,0.00051419,120,"2025-11-15T18:10:10.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047891,1763230210309,-1000000.0,0.000515,120,"2025-11-15T18:10:10.309",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047892,1763230210338,-1000000.0,0.000515,120,"2025-11-15T18:10:10.338",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047893,1763230210388,-1000000.0,0.000515,120,"2025-11-15T18:10:10.388",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047894,1763230210416,-478.96003305,0.000515,30,"2025-11-15T18:10:10.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047895,1763230210442,-1859.76,0.000516,120,"2025-11-15T18:10:10.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047896,1763230210468,-1859.76,0.000516,120,"2025-11-15T18:10:10.468",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047897,1763230210493,-1859.76,0.000516,120,"2025-11-15T18:10:10.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047898,1763230210521,-150.0,0.0005172,120,"2025-11-15T18:10:10.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047899,1763230210546,-288.89783888,0.00051755,30,"2025-11-15T18:10:10.546",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047900,1763230210571,-500.0,0.00051755,30,"2025-11-15T18:10:10.571",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047901,1763230210597,-500.0,0.00051755,30,"2025-11-15T18:10:10.597",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047902,1763230210622,-500.0,0.00051755,30,"2025-11-15T18:10:10.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047903,1763230210646,-500.0,0.00051755,30,"2025-11-15T18:10:10.646",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047904,1763230210670,-220.69436837,0.00051755,30,"2025-11-15T18:10:10.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047905,1763230210695,-150.0,0.00051755,30,"2025-11-15T18:10:10.695",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047906,1763230210725,-150.0,0.00051755,30,"2025-11-15T18:10:10.725",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047907,1763230210751,-150.0,0.00051755,30,"2025-11-15T18:10:10.751",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047908,1763230210779,-159.43736773,0.00051755,30,"2025-11-15T18:10:10.779",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047909,1763230210804,-500.0,0.00051755,30,"2025-11-15T18:10:10.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047910,1763230210829,-500.0,0.00051755,30,"2025-11-15T18:10:10.829",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047911,1763230210857,-500.0,0.00051755,30,"2025-11-15T18:10:10.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047912,1763230210885,-500.0,0.00051755,30,"2025-11-15T18:10:10.885",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047913,1763230210911,-500.0,0.00051755,30,"2025-11-15T18:10:10.911",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047914,1763230210937,-398.0,0.00051755,30,"2025-11-15T18:10:10.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047915,1763230210964,-457.0,0.00051755,30,"2025-11-15T18:10:10.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047916,1763230210989,-457.0,0.00051755,30,"2025-11-15T18:10:10.989",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047917,1763230211015,-457.0,0.00051755,30,"2025-11-15T18:10:11.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047918,1763230211039,-457.0,0.00051755,30,"2025-11-15T18:10:11.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047919,1763230211063,-457.0,0.00051755,30,"2025-11-15T18:10:11.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047920,1763230211089,-457.0,0.00051755,30,"2025-11-15T18:10:11.089",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047921,1763230211123,-457.0,0.00051755,30,"2025-11-15T18:10:11.123",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047922,1763230211148,-457.0,0.00051755,30,"2025-11-15T18:10:11.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047923,1763230211176,-457.0,0.00051755,30,"2025-11-15T18:10:11.176",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047924,1763230211204,-457.0,0.00051755,30,"2025-11-15T18:10:11.204",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047925,1763230211231,-457.0,0.00051755,30,"2025-11-15T18:10:11.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047926,1763230211255,-457.0,0.00051755,30,"2025-11-15T18:10:11.255",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047927,1763230211280,-457.0,0.00051755,30,"2025-11-15T18:10:11.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047928,1763230211304,-457.0,0.00051755,30,"2025-11-15T18:10:11.304",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047929,1763230211332,-457.0,0.00051755,30,"2025-11-15T18:10:11.332",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047930,1763230211357,-457.0,0.00051755,30,"2025-11-15T18:10:11.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047931,1763230211382,-457.0,0.00051755,30,"2025-11-15T18:10:11.382",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047932,1763230211406,-457.0,0.00051755,30,"2025-11-15T18:10:11.406",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047933,1763230211430,-457.0,0.00051755,30,"2025-11-15T18:10:11.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047934,1763230211455,-457.0,0.00051755,30,"2025-11-15T18:10:11.455",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047935,1763230211480,-457.0,0.00051755,30,"2025-11-15T18:10:11.480",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047936,1763230211504,-457.0,0.00051755,30,"2025-11-15T18:10:11.504",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047937,1763230211533,-457.0,0.00051755,30,"2025-11-15T18:10:11.533",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047938,1763230211557,-479.48263957,0.00051755,30,"2025-11-15T18:10:11.557",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047939,1763230211585,-150.0,0.00051911,120,"2025-11-15T18:10:11.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047940,1763230211611,-234.56531658,0.00051999,120,"2025-11-15T18:10:11.611",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047941,1763230211635,-1967.33866371,0.00051999,120,"2025-11-15T18:10:11.635",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047942,1763230211659,-226.43613637,0.00051999,120,"2025-11-15T18:10:11.659",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047943,1763230211683,-1000.0,0.00051999,120,"2025-11-15T18:10:11.683",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047944,1763230211710,-50000.0,0.00052,52,"2025-11-15T18:10:11.710",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047945,1763230211735,-250.0,0.00052,120,"2025-11-15T18:10:11.735",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047946,1763230211765,-1000.0,0.00052,120,"2025-11-15T18:10:11.765",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047947,1763230211789,-1000.0,0.00052,120,"2025-11-15T18:10:11.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047948,1763230211813,-1000.0,0.00052,120,"2025-11-15T18:10:11.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047949,1763230211837,-400.0,0.00052,120,"2025-11-15T18:10:11.837",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047950,1763230211863,-1650.09668569,0.00052,120,"2025-11-15T18:10:11.863",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047951,1763230211891,-204019.08380773,0.00052,120,"2025-11-15T18:10:11.891",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047952,1763230219179,-158.58,0.000307,30,"2025-11-15T18:10:19.179",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047953,1763230219210,-158.58,0.000357,30,"2025-11-15T18:10:19.210",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047954,1763230219244,-158.58,0.000392,30,"2025-11-15T18:10:19.244",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047955,1763230219278,-158.58,0.000409,30,"2025-11-15T18:10:19.278",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047956,1763230219331,-158.58,0.00043,30,"2025-11-15T18:10:19.331",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047957,1763230219364,-150.0,0.00050999,51,"2025-11-15T18:10:19.364",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047958,1763230219390,-150.0,0.00050999,51,"2025-11-15T18:10:19.390",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047959,1763230219414,-150.0,0.00050999,51,"2025-11-15T18:10:19.414",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047960,1763230219438,-600.0,0.00050999,120,"2025-11-15T18:10:19.438",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047961,1763230219641,-600.0,0.00050999,120,"2025-11-15T18:10:19.641",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047962,1763230219666,-600.0,0.00050999,120,"2025-11-15T18:10:19.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047963,1763230219691,-600.0,0.00050999,120,"2025-11-15T18:10:19.691",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047964,1763230219716,-600.0,0.00050999,120,"2025-11-15T18:10:19.716",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047965,1763230219740,-600.0,0.00050999,120,"2025-11-15T18:10:19.740",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047966,1763230219763,-600.0,0.00050999,120,"2025-11-15T18:10:19.763",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047967,1763230219786,-150.0,0.00051755,30,"2025-11-15T18:10:19.786",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047968,1763230219814,-795980.91619227,0.00052,120,"2025-11-15T18:10:19.814",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047969,1763230219841,-1000000.0,0.00052,120,"2025-11-15T18:10:19.841",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047970,1763230219870,-1000000.0,0.00052,120,"2025-11-15T18:10:19.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047971,1763230219897,-1000000.0,0.00052,120,"2025-11-15T18:10:19.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047972,1763230219924,-1000000.0,0.00052,120,"2025-11-15T18:10:19.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047973,1763230219948,-1000.0,0.00052,120,"2025-11-15T18:10:19.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047974,1763230219972,-200.0,0.00052,120,"2025-11-15T18:10:19.972",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047975,1763230219996,-1000.0,0.00052,120,"2025-11-15T18:10:19.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047976,1763230220020,-1000.0,0.00052,120,"2025-11-15T18:10:20.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047977,1763230220044,-1000.0,0.00052,120,"2025-11-15T18:10:20.044",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047978,1763230220069,-1000.0,0.00052,120,"2025-11-15T18:10:20.069",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047979,1763230220096,-1000.0,0.00052,120,"2025-11-15T18:10:20.096",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047980,1763230220122,-1000.0,0.00052,120,"2025-11-15T18:10:20.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047981,1763230220147,-1000.0,0.00052,120,"2025-11-15T18:10:20.147",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047982,1763230220173,-1000.0,0.00052,120,"2025-11-15T18:10:20.173",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047983,1763230220196,-1000.0,0.00052,120,"2025-11-15T18:10:20.196",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047984,1763230220219,-655.18,0.00052,120,"2025-11-15T18:10:20.219",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047985,1763230220242,-1000.0,0.00052,120,"2025-11-15T18:10:20.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047986,1763230220265,-3175.0,0.00052,120,"2025-11-15T18:10:20.265",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047987,1763230220290,-500.0,0.00052054,120,"2025-11-15T18:10:20.290",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047988,1763230220314,-500.0,0.00052054,120,"2025-11-15T18:10:20.314",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047989,1763230220337,-1167.56,0.00052055,120,"2025-11-15T18:10:20.337",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047990,1763230220367,600.0,0.00050999,120,"2025-11-15T18:10:20.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047991,1763230220394,150.0,0.00051093,30,"2025-11-15T18:10:20.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047992,1763230220421,150.0,0.00051339,30,"2025-11-15T18:10:20.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047993,1763230220454,150.0,0.00051037,30,"2025-11-15T18:10:20.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047994,1763230220481,150.0,0.00051299,30,"2025-11-15T18:10:20.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047995,1763230220508,150.0,0.00051954,30,"2025-11-15T18:10:20.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047996,1763230220536,150.0,0.00051113,30,"2025-11-15T18:10:20.536",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047997,1763230220562,600.0,0.00050999,120,"2025-11-15T18:10:20.562",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047998,1763230220590,150.0,0.00051593,30,"2025-11-15T18:10:20.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394047999,1763230220617,150.0,0.00051907,30,"2025-11-15T18:10:20.617",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048000,1763230220646,150.0,0.0005172,30,"2025-11-15T18:10:20.646",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048001,1763230220790,600.0,0.00050999,120,"2025-11-15T18:10:20.790",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048002,1763230220919,150.0,0.00051898,30,"2025-11-15T18:10:20.919",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048003,1763230221013,150.0,0.00051935,30,"2025-11-15T18:10:21.013",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048004,1763230221161,600.0,0.00050999,120,"2025-11-15T18:10:21.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048005,1763230221773,600.0,0.00050999,120,"2025-11-15T18:10:21.773",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048006,1763230222379,600.0,0.00050999,120,"2025-11-15T18:10:22.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048007,1763230223004,150.0,0.00050999,30,"2025-11-15T18:10:23.004",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048008,1763230223037,600.0,0.00050999,120,"2025-11-15T18:10:23.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048009,1763230223618,600.0,0.00050999,120,"2025-11-15T18:10:23.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048010,1763230224232,600.0,0.00050999,120,"2025-11-15T18:10:24.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048011,1763230224828,600.0,0.00050999,120,"2025-11-15T18:10:24.828",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048012,1763230225426,600.0,0.00050999,120,"2025-11-15T18:10:25.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048013,1763230226032,600.0,0.00050999,120,"2025-11-15T18:10:26.032",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048014,1763230226652,600.0,0.00050999,120,"2025-11-15T18:10:26.652",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048023,1763230231454,-300.0,0.00015704,2,"2025-11-15T18:10:31.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048024,1763230231465,-300.0,0.00015708,2,"2025-11-15T18:10:31.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048025,1763230231475,-300.0,0.00015708,2,"2025-11-15T18:10:31.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048026,1763230231486,-208.69253578,0.00015708,2,"2025-11-15T18:10:31.486",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048027,1763230231508,-991.30746422,0.00015708,2,"2025-11-15T18:10:31.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048028,1763230231518,-91.3757457,0.00015709,2,"2025-11-15T18:10:31.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048029,1763230231530,-408.6242543,0.00015709,2,"2025-11-15T18:10:31.530",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048030,1763230231540,-500.0,0.00015709,2,"2025-11-15T18:10:31.540",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048031,1763230231550,-500.0,0.00015709,2,"2025-11-15T18:10:31.550",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048032,1763230231560,-500.0,0.00015709,2,"2025-11-15T18:10:31.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048033,1763230231570,-500.0,0.00015709,2,"2025-11-15T18:10:31.570",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048034,1763230231580,-500.0,0.00015709,2,"2025-11-15T18:10:31.580",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048035,1763230231590,-500.0,0.00015709,2,"2025-11-15T18:10:31.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048036,1763230231600,-500.0,0.00015709,2,"2025-11-15T18:10:31.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048037,1763230231610,-550.62677967,0.00015709,2,"2025-11-15T18:10:31.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048038,1763230231620,-326.80210895,0.00015709,2,"2025-11-15T18:10:31.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048039,1763230231630,-300.0,0.00015709,2,"2025-11-15T18:10:31.630",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048040,1763230231640,-1000.0,0.0001571,2,"2025-11-15T18:10:31.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048041,1763230231650,-500.0,0.00015809,2,"2025-11-15T18:10:31.650",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048042,1763230231660,-527.80203841,0.00015809,2,"2025-11-15T18:10:31.660",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048043,1763230231670,-183.69568692,0.00015809,2,"2025-11-15T18:10:31.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048044,1763230231680,-500.0,0.00015809,2,"2025-11-15T18:10:31.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048045,1763230231689,-500.0,0.00015809,2,"2025-11-15T18:10:31.689",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048046,1763230231699,-500.0,0.00015809,2,"2025-11-15T18:10:31.699",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048047,1763230231713,-500.0,0.00015809,2,"2025-11-15T18:10:31.713",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048048,1763230231723,-500.0,0.00015809,2,"2025-11-15T18:10:31.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048049,1763230231733,-157.13,0.00016043,2,"2025-11-15T18:10:31.733",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048050,1763230231743,-150.0,0.00016117,2,"2025-11-15T18:10:31.743",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048051,1763230231753,-3460.1,0.00016161,2,"2025-11-15T18:10:31.753",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048052,1763230231763,-6360.14,0.00016275,2,"2025-11-15T18:10:31.763",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048053,1763230231774,-200.0,0.00016291,2,"2025-11-15T18:10:31.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048054,1763230231784,-151.0,0.00016319,2,"2025-11-15T18:10:31.784",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048055,1763230231794,-12234.03,0.00016328,2,"2025-11-15T18:10:31.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048056,1763230231804,-1042.34,0.00016418,2,"2025-11-15T18:10:31.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048057,1763230231814,-1189.97,0.00016432,2,"2025-11-15T18:10:31.814",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048058,1763230231823,-3827.05,0.00016436,2,"2025-11-15T18:10:31.823",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048059,1763230231833,-666.46,0.00016438,2,"2025-11-15T18:10:31.833",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048060,1763230231843,-157.13,0.00016596,2,"2025-11-15T18:10:31.843",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048061,1763230231854,-812.0,0.00016614,2,"2025-11-15T18:10:31.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048062,1763230231864,-1014.82528081,0.00016635,2,"2025-11-15T18:10:31.864",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048063,1763230231873,-150.0,0.0001681,2,"2025-11-15T18:10:31.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048064,1763230231884,-300.0,0.00016833,2,"2025-11-15T18:10:31.884",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048065,1763230231894,-500.0,0.00016999,2,"2025-11-15T18:10:31.894",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048066,1763230231904,-500.0,0.00016999,2,"2025-11-15T18:10:31.904",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048067,1763230231914,-2000.0,0.00017,2,"2025-11-15T18:10:31.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048068,1763230231924,-250.0,0.00017,2,"2025-11-15T18:10:31.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048069,1763230231934,-500.0,0.00017133,2,"2025-11-15T18:10:31.934",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048070,1763230231944,-500.0,0.00017133,2,"2025-11-15T18:10:31.944",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048071,1763230231955,-420.0,0.00017179,2,"2025-11-15T18:10:31.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048072,1763230231965,-420.0,0.00017179,2,"2025-11-15T18:10:31.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048073,1763230231975,-1680.0,0.00017266,2,"2025-11-15T18:10:31.975",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048074,1763230231985,-300.0,0.0001727,2,"2025-11-15T18:10:31.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048075,1763230231995,-300.62660903,0.00017279,2,"2025-11-15T18:10:31.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048076,1763230232005,-195.0,0.00017279,2,"2025-11-15T18:10:32.005",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048077,1763230232015,-357.36431197,0.00017279,2,"2025-11-15T18:10:32.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048078,1763230232025,-392.6,0.00017413,2,"2025-11-15T18:10:32.025",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048079,1763230232035,-217.58197361,0.00017601,2,"2025-11-15T18:10:32.035",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048080,1763230232045,-1014.82528081,0.0001766,2,"2025-11-15T18:10:32.045",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048081,1763230232055,-500.0,0.00017667,2,"2025-11-15T18:10:32.055",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048082,1763230232065,-500.0,0.00017667,2,"2025-11-15T18:10:32.065",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048083,1763230232079,-407.81827836,0.00017667,2,"2025-11-15T18:10:32.079",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048084,1763230232092,-500.0,0.00017667,2,"2025-11-15T18:10:32.092",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048085,1763230232102,-412.00331542,0.00017667,2,"2025-11-15T18:10:32.102",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048086,1763230232113,-230.63398895,0.00017667,2,"2025-11-15T18:10:32.113",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048087,1763230232123,-500.0,0.00017667,2,"2025-11-15T18:10:32.123",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048088,1763230232134,-500.0,0.00017667,2,"2025-11-15T18:10:32.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048089,1763230232323,-500.0,0.00017667,2,"2025-11-15T18:10:32.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048090,1763230232334,-500.0,0.00017667,2,"2025-11-15T18:10:32.334",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048091,1763230232344,-500.0,0.00017667,2,"2025-11-15T18:10:32.344",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048092,1763230232356,-500.0,0.00017667,2,"2025-11-15T18:10:32.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048093,1763230232366,-608.0,0.00017667,2,"2025-11-15T18:10:32.366",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048094,1763230232376,-3430.0,0.00017667,2,"2025-11-15T18:10:32.376",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048095,1763230232386,-1318.0,0.00017667,2,"2025-11-15T18:10:32.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048096,1763230232395,-575.0,0.00017667,2,"2025-11-15T18:10:32.395",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048097,1763230232406,-1598.0,0.00017667,2,"2025-11-15T18:10:32.406",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048098,1763230232418,-821.0,0.00017667,2,"2025-11-15T18:10:32.418",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048099,1763230232427,-1275.0,0.00017667,2,"2025-11-15T18:10:32.427",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048100,1763230232438,-793.0,0.00017667,2,"2025-11-15T18:10:32.438",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048101,1763230232447,-907.0,0.00017668,2,"2025-11-15T18:10:32.447",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048102,1763230232457,-1190.0,0.00017668,2,"2025-11-15T18:10:32.457",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048103,1763230232468,-783.094,0.00017668,2,"2025-11-15T18:10:32.468",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048104,1763230232478,-1603.0,0.00017668,2,"2025-11-15T18:10:32.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048105,1763230232488,-6487.0,0.00017668,2,"2025-11-15T18:10:32.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048106,1763230232497,-849.89127994,0.00017681,2,"2025-11-15T18:10:32.497",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048107,1763230232618,-150.10872006,0.00017681,2,"2025-11-15T18:10:32.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048108,1763230232628,-500.0,0.00017681,2,"2025-11-15T18:10:32.628",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048109,1763230232638,-0.03243676,0.00017761,2,"2025-11-15T18:10:32.638",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048110,1763230232654,-167.96756324,0.00017761,2,"2025-11-15T18:10:32.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048111,1763230232664,-232.86469,0.0001782,2,"2025-11-15T18:10:32.664",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048112,1763230232674,-168.0,0.00017836,2,"2025-11-15T18:10:32.674",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048113,1763230232685,-1951.77151076,0.000179,2,"2025-11-15T18:10:32.685",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048114,1763230232706,-371.86527032,0.000179,2,"2025-11-15T18:10:32.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048118,1763230237416,-1784.0413067,0.000179,2,"2025-11-15T18:10:37.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048119,1763230237426,-274.67084136,0.000179,2,"2025-11-15T18:10:37.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048120,1763230237437,-232.86469,0.0001793,2,"2025-11-15T18:10:37.437",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048121,1763230237446,-500.0,0.00017973,2,"2025-11-15T18:10:37.446",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048122,1763230237456,-171.76595046,0.00017973,2,"2025-11-15T18:10:37.456",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048123,1763230237465,-156.2431036,0.00017973,2,"2025-11-15T18:10:37.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048124,1763230237477,-343.7568964,0.00017973,2,"2025-11-15T18:10:37.477",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048125,1763230237487,-500.0,0.00017973,2,"2025-11-15T18:10:37.487",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048126,1763230237497,-145.36720897,0.00017973,2,"2025-11-15T18:10:37.497",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048127,1763230237508,-354.63279103,0.00017973,2,"2025-11-15T18:10:37.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048128,1763230237518,-500.7937568,0.00017973,2,"2025-11-15T18:10:37.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048129,1763230237528,-338.37345217,0.00017973,2,"2025-11-15T18:10:37.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048130,1763230237627,-161.62654783,0.00017973,2,"2025-11-15T18:10:37.627",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048131,1763230237637,-500.0,0.00017973,2,"2025-11-15T18:10:37.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048132,1763230237648,-500.0,0.00017973,2,"2025-11-15T18:10:37.648",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048133,1763230237658,-406.97735465,0.00017973,2,"2025-11-15T18:10:37.658",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048134,1763230237668,-618.79121709,0.00017973,2,"2025-11-15T18:10:37.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048135,1763230237679,-500.0,0.00017973,2,"2025-11-15T18:10:37.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048136,1763230237689,-22380.13638043,0.00017981,2,"2025-11-15T18:10:37.689",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048137,1763230237700,-1103.87488642,0.00017981,2,"2025-11-15T18:10:37.700",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048138,1763230237711,-4100.34182848,0.00017981,2,"2025-11-15T18:10:37.711",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048140,1763230239578,-560.0,0.00017668,2,"2025-11-15T18:10:39.578",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048141,1763230239588,-166.29742793,0.000179,2,"2025-11-15T18:10:39.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048142,1763230239598,-80639.83840807,0.00017981,2,"2025-11-15T18:10:39.598",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048143,1763230239609,-5896.7352423,0.00017981,2,"2025-11-15T18:10:39.609",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048144,1763230239620,-386.65081208,0.00017999,2,"2025-11-15T18:10:39.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048145,1763230239631,-151017.58437499,0.00018,2,"2025-11-15T18:10:39.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048146,1763230239645,-574.61749994,0.00018,2,"2025-11-15T18:10:39.645",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048155,1763230242904,-1001.0,0.00018,2,"2025-11-15T18:10:42.904",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048156,1763230242916,-10582.58219822,0.00018,2,"2025-11-15T18:10:42.916",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048157,1763230242927,-1214.10949122,0.00018,2,"2025-11-15T18:10:42.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048158,1763230242962,-283.15697657,0.00018,2,"2025-11-15T18:10:42.962",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048159,1763230242973,-34818.46550375,0.00018,2,"2025-11-15T18:10:42.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048162,1763230245505,-403.48836921,0.00018,2,"2025-11-15T18:10:45.505",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048163,1763230245612,-998.75557342,0.00018,2,"2025-11-15T18:10:45.612",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048164,1763230268108,10000.01,0.0001561,2,"2025-11-15T18:11:08.108",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048165,1763230268134,10000.01,0.0001561,2,"2025-11-15T18:11:08.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048166,1763230268160,10000.01,0.0001561,2,"2025-11-15T18:11:08.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048167,1763230268184,10000.01,0.0001561,2,"2025-11-15T18:11:08.184",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048168,1763230268208,10000.01,0.0001561,2,"2025-11-15T18:11:08.208",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048169,1763230268232,10000.01,0.0001561,2,"2025-11-15T18:11:08.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048170,1763230268256,10000.01,0.0001561,2,"2025-11-15T18:11:08.256",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048171,1763230268280,10000.01,0.0001561,2,"2025-11-15T18:11:08.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048172,1763230268304,10000.01,0.0001561,2,"2025-11-15T18:11:08.304",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048173,1763230268332,10000.01,0.0001561,2,"2025-11-15T18:11:08.332",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048174,1763230268360,659999.9,0.0001561,2,"2025-11-15T18:11:08.360",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048188,1763230385269,151.0,0.0004133,30,"2025-11-15T18:13:05.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048189,1763230385495,151.0,0.0004133,30,"2025-11-15T18:13:05.495",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048190,1763230385754,199.70310669,0.0004133,30,"2025-11-15T18:13:05.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048191,1763230386259,156.587,0.0004133,30,"2025-11-15T18:13:06.259",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048192,1763230386323,156.587,0.0004133,30,"2025-11-15T18:13:06.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048193,1763230386867,162.380719,0.0004133,30,"2025-11-15T18:13:06.867",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048194,1763230386942,162.380719,0.0004133,30,"2025-11-15T18:13:06.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048195,1763230387464,168.3888056,0.0004133,30,"2025-11-15T18:13:07.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048196,1763230387549,168.3888056,0.0004133,30,"2025-11-15T18:13:07.549",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048197,1763230387914,552.7012767,0.0004133,30,"2025-11-15T18:13:07.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048198,1763230388108,174.61919141,0.0004133,30,"2025-11-15T18:13:08.108",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048199,1763230388158,168.3888056,0.0004133,30,"2025-11-15T18:13:08.158",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048200,1763230388722,174.61919141,0.0004133,30,"2025-11-15T18:13:08.722",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048201,1763230389271,250.0,0.0004133,30,"2025-11-15T18:13:09.271",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048202,1763230389862,250.0,0.0004133,30,"2025-11-15T18:13:09.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048203,1763230389912,250.0,0.0004133,30,"2025-11-15T18:13:09.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048204,1763230390163,324.19425559,0.0004133,30,"2025-11-15T18:13:10.163",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048205,1763230390560,250.0,0.0004133,30,"2025-11-15T18:13:10.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048206,1763230391151,250.0,0.0004133,30,"2025-11-15T18:13:11.151",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048207,1763230391255,151.0,0.0004133,30,"2025-11-15T18:13:11.255",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048208,1763230391766,250.0,0.0004133,30,"2025-11-15T18:13:11.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048209,1763230392105,151.0,0.0004133,30,"2025-11-15T18:13:12.105",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048210,1763230392375,250.0,0.0004133,30,"2025-11-15T18:13:12.375",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048211,1763230392698,151.0,0.0004133,30,"2025-11-15T18:13:12.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048212,1763230392777,250.0,0.0004133,30,"2025-11-15T18:13:12.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048213,1763230392987,250.0,0.0004133,30,"2025-11-15T18:13:12.987",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048214,1763230393311,151.0,0.0004133,30,"2025-11-15T18:13:13.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048215,1763230393613,250.0,0.0004133,30,"2025-11-15T18:13:13.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048216,1763230393875,250.0,0.0004133,30,"2025-11-15T18:13:13.875",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048217,1763230393923,151.0,0.0004133,30,"2025-11-15T18:13:13.923",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048218,1763230393985,250.0,0.0004133,30,"2025-11-15T18:13:13.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048219,1763230394241,250.0,0.0004133,30,"2025-11-15T18:13:14.241",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048220,1763230394512,250.0,0.0004133,30,"2025-11-15T18:13:14.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048221,1763230394556,151.0,0.0004133,30,"2025-11-15T18:13:14.556",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048222,1763230394610,250.0,0.0004133,30,"2025-11-15T18:13:14.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048223,1763230394964,250.0,0.0004133,30,"2025-11-15T18:13:14.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048224,1763230395160,151.0,0.0004133,30,"2025-11-15T18:13:15.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048225,1763230395234,250.0,0.0004133,30,"2025-11-15T18:13:15.234",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048226,1763230395792,151.0,0.0004133,30,"2025-11-15T18:13:15.792",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048227,1763230396291,250.0,0.0004133,30,"2025-11-15T18:13:16.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048228,1763230396402,151.0,0.0004133,30,"2025-11-15T18:13:16.402",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048229,1763230396893,250.0,0.0004133,30,"2025-11-15T18:13:16.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048230,1763230397009,151.0,0.0004133,30,"2025-11-15T18:13:17.009",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048231,1763230397532,250.0,0.0004133,30,"2025-11-15T18:13:17.532",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048232,1763230397614,151.0,0.0004133,30,"2025-11-15T18:13:17.614",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048233,1763230398188,250.0,0.0004133,30,"2025-11-15T18:13:18.188",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048234,1763230398272,151.0,0.0004133,30,"2025-11-15T18:13:18.272",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048235,1763230398869,250.0,0.0004133,30,"2025-11-15T18:13:18.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048236,1763230398923,151.0,0.0004133,30,"2025-11-15T18:13:18.923",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048237,1763230398965,500.0,0.0004133,120,"2025-11-15T18:13:18.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048238,1763230399561,151.0,0.0004133,30,"2025-11-15T18:13:19.561",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048239,1763230400136,151.0,0.0004133,30,"2025-11-15T18:13:20.136",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048240,1763230400196,151.0,0.0004133,30,"2025-11-15T18:13:20.196",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048241,1763230400680,151.0,0.0004133,30,"2025-11-15T18:13:20.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048242,1763230400822,151.0,0.0004133,30,"2025-11-15T18:13:20.822",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048243,1763230401290,151.0,0.0004133,30,"2025-11-15T18:13:21.290",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048244,1763230401475,151.0,0.0004133,30,"2025-11-15T18:13:21.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048245,1763230401911,151.0,0.0004133,30,"2025-11-15T18:13:21.911",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048246,1763230402120,151.0,0.0004133,30,"2025-11-15T18:13:22.120",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048247,1763230402529,151.0,0.0004133,30,"2025-11-15T18:13:22.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048248,1763230402746,151.0,0.0004133,30,"2025-11-15T18:13:22.746",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048249,1763230403140,151.0,0.0004133,30,"2025-11-15T18:13:23.140",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048250,1763230403396,151.0,0.0004133,30,"2025-11-15T18:13:23.396",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048251,1763230403742,151.0,0.0004133,30,"2025-11-15T18:13:23.742",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048252,1763230404363,151.0,0.0004133,30,"2025-11-15T18:13:24.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048253,1763230404981,151.0,0.0004133,30,"2025-11-15T18:13:24.981",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048254,1763230408052,200.0,0.0004133,30,"2025-11-15T18:13:28.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048255,1763230408667,207.4,0.0004133,30,"2025-11-15T18:13:28.667",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048256,1763230409422,215.0738,0.0004133,30,"2025-11-15T18:13:29.422",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048257,1763230409910,223.0315306,0.0004133,30,"2025-11-15T18:13:29.910",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048258,1763230410503,231.28369723,0.0004133,30,"2025-11-15T18:13:30.503",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048259,1763230411108,239.84119403,0.0004133,30,"2025-11-15T18:13:31.108",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048260,1763230411717,248.71531821,0.0004133,30,"2025-11-15T18:13:31.717",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048261,1763230412328,257.91778498,0.0004133,30,"2025-11-15T18:13:32.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048262,1763230412931,267.46074303,0.0004133,30,"2025-11-15T18:13:32.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048263,1763230413521,277.35679052,0.0004133,30,"2025-11-15T18:13:33.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048264,1763230414134,287.61899177,0.0004133,30,"2025-11-15T18:13:34.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048265,1763230414734,298.26089446,0.0004133,30,"2025-11-15T18:13:34.734",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048266,1763230415325,309.29654756,0.0004133,30,"2025-11-15T18:13:35.325",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048267,1763230415935,309.29654756,0.0004133,30,"2025-11-15T18:13:35.935",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048269,1763230434380,577.25498461,0.0004133,60,"2025-11-15T18:13:54.380",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048273,1763230502632,469.47564929,0.00041456,30,"2025-11-15T18:15:02.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048276,1763230503172,724.3473864,0.00041456,30,"2025-11-15T18:15:03.172",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048293,1763230508685,512.57331968,0.00041456,30,"2025-11-15T18:15:08.685",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048295,1763230509052,533.96238442,0.00041456,30,"2025-11-15T18:15:09.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048296,1763230509148,1708.67661231,0.00041456,30,"2025-11-15T18:15:09.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048324,1763230520642,-2352790.23769521,0.00041456,7,"2025-11-15T18:15:20.642",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048325,1763230520668,-647209.76230479,0.00041456,7,"2025-11-15T18:15:20.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048326,1763230525293,-3000000.0,0.00041456,7,"2025-11-15T18:15:25.293",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048327,1763230528384,-3000000.0,0.00041456,7,"2025-11-15T18:15:28.384",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048328,1763230531797,-3000000.0,0.00041456,7,"2025-11-15T18:15:31.797",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048329,1763230538976,500.0,0.00041456,120,"2025-11-15T18:15:38.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048330,1763230539232,500.0,0.00041456,120,"2025-11-15T18:15:39.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048331,1763230539331,500.0,0.00041456,120,"2025-11-15T18:15:39.331",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048332,1763230539470,500.0,0.00041456,120,"2025-11-15T18:15:39.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048333,1763230539571,500.0,0.00041456,120,"2025-11-15T18:15:39.571",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048334,1763230539712,500.0,0.00041456,120,"2025-11-15T18:15:39.712",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048335,1763230539796,500.0,0.00041456,120,"2025-11-15T18:15:39.796",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048336,1763230539938,502.77749017,0.00041456,120,"2025-11-15T18:15:39.938",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048337,1763230540164,500.0,0.00041456,120,"2025-11-15T18:15:40.164",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048338,1763230540394,397.11694462,0.00041456,120,"2025-11-15T18:15:40.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048339,1763230542316,-3756779.93154965,0.00041456,7,"2025-11-15T18:15:42.316",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048340,1763230542342,-9243220.06845035,0.00041456,7,"2025-11-15T18:15:42.342",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048341,1763230551146,-5149685.70772417,0.00041456,7,"2025-11-15T18:15:51.146",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048342,1763230551180,-7850314.29227583,0.00041456,7,"2025-11-15T18:15:51.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048343,1763230561297,200.0,0.00041456,30,"2025-11-15T18:16:01.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048355,1763230565002,200.0,0.00041456,30,"2025-11-15T18:16:05.002",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048359,1763230565592,207.4,0.00041456,30,"2025-11-15T18:16:05.592",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048362,1763230566189,215.0738,0.00041456,30,"2025-11-15T18:16:06.189",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048365,1763230566769,215.0738,0.00041456,30,"2025-11-15T18:16:06.769",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048373,1763230574177,238.29634407,0.00041456,120,"2025-11-15T18:16:14.177",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048374,1763230584484,500.0,0.00041456,120,"2025-11-15T18:16:24.484",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048375,1763230584557,500.0,0.00041456,120,"2025-11-15T18:16:24.557",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048376,1763230584792,500.0,0.00041456,120,"2025-11-15T18:16:24.792",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048377,1763230585051,500.0,0.00041456,120,"2025-11-15T18:16:25.051",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048378,1763230585321,500.0,0.00041456,120,"2025-11-15T18:16:25.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048379,1763230585594,500.0,0.00041456,120,"2025-11-15T18:16:25.594",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048380,1763230585827,500.0,0.00041456,120,"2025-11-15T18:16:25.827",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048381,1763230586106,265.70167899,0.00041456,120,"2025-11-15T18:16:26.106",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048382,1763230586159,500.0,0.00041456,120,"2025-11-15T18:16:26.159",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048383,1763230586358,500.0,0.00041456,120,"2025-11-15T18:16:26.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048384,1763230586613,500.0,0.00041456,120,"2025-11-15T18:16:26.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048385,1763230586875,500.0,0.00041456,120,"2025-11-15T18:16:26.875",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048386,1763230587153,500.0,0.00041456,120,"2025-11-15T18:16:27.153",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048387,1763230587435,500.0,0.00041456,120,"2025-11-15T18:16:27.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048388,1763230587696,500.0,0.00041456,120,"2025-11-15T18:16:27.696",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048389,1763230587925,500.0,0.00041456,120,"2025-11-15T18:16:27.925",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048390,1763230588181,500.0,0.00041456,120,"2025-11-15T18:16:28.181",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048391,1763230588454,500.0,0.00041456,120,"2025-11-15T18:16:28.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048392,1763230588693,500.0,0.00041456,120,"2025-11-15T18:16:28.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048393,1763230588939,221.45264589,0.00041456,120,"2025-11-15T18:16:28.939",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048394,1763230603358,500.0,0.00041456,120,"2025-11-15T18:16:43.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048395,1763230603608,500.0,0.00041456,120,"2025-11-15T18:16:43.608",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048396,1763230603854,500.0,0.00041456,120,"2025-11-15T18:16:43.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048397,1763230604229,632.5006516,0.00041456,120,"2025-11-15T18:16:44.229",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048398,1763230609386,272.66962209,0.00041456,120,"2025-11-15T18:16:49.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048399,1763230620381,500.0,0.00041456,120,"2025-11-15T18:17:00.381",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048400,1763230620620,500.0,0.00041456,120,"2025-11-15T18:17:00.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048401,1763230620914,264.80682791,0.00041456,120,"2025-11-15T18:17:00.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048402,1763230629874,1012.95,0.00041456,120,"2025-11-15T18:17:09.874",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048403,1763230630119,1012.95,0.00041456,120,"2025-11-15T18:17:10.119",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048404,1763230630366,1012.95,0.00041456,120,"2025-11-15T18:17:10.366",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048405,1763230630600,1012.95,0.00041456,120,"2025-11-15T18:17:10.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048406,1763230630834,1012.95,0.00041456,120,"2025-11-15T18:17:10.834",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048407,1763230631070,1012.95,0.00041456,120,"2025-11-15T18:17:11.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048408,1763230631299,1012.95,0.00041456,120,"2025-11-15T18:17:11.299",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048409,1763230631534,1012.95,0.00041456,120,"2025-11-15T18:17:11.534",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048410,1763230631765,1012.95,0.00041456,120,"2025-11-15T18:17:11.765",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048411,1763230631987,1012.95,0.00041456,120,"2025-11-15T18:17:11.987",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048412,1763230632266,1012.95,0.00041456,120,"2025-11-15T18:17:12.266",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048413,1763230632502,1012.95,0.00041456,120,"2025-11-15T18:17:12.502",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048414,1763230632734,1012.95,0.00041456,120,"2025-11-15T18:17:12.734",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048415,1763230632964,1012.95,0.00041456,120,"2025-11-15T18:17:12.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048416,1763230633251,1012.95,0.00041456,120,"2025-11-15T18:17:13.251",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048417,1763230633500,1012.95,0.00041456,120,"2025-11-15T18:17:13.500",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048418,1763230633772,1012.95,0.00041456,120,"2025-11-15T18:17:13.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048419,1763230633998,1012.95,0.00041456,120,"2025-11-15T18:17:13.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048420,1763230634297,1012.95,0.00041456,120,"2025-11-15T18:17:14.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048421,1763230634897,1012.95,0.00041456,120,"2025-11-15T18:17:14.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048422,1763230635134,1012.95,0.00041456,120,"2025-11-15T18:17:15.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048423,1763230635367,1012.95,0.00041456,120,"2025-11-15T18:17:15.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048424,1763230635638,1012.95,0.00041456,120,"2025-11-15T18:17:15.638",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048425,1763230635879,1013.12820333,0.00041456,120,"2025-11-15T18:17:15.879",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048426,1763230642227,500.0,0.00041456,120,"2025-11-15T18:17:22.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048427,1763230642283,513.96044825,0.00041456,120,"2025-11-15T18:17:22.283",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048428,1763230643109,200.0,0.00041456,30,"2025-11-15T18:17:23.109",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048429,1763230643752,300.0,0.00041456,30,"2025-11-15T18:17:23.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048430,1763230650791,421.13460999,0.00041456,120,"2025-11-15T18:17:30.791",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048431,1763230659723,500.0,0.00041456,120,"2025-11-15T18:17:39.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048432,1763230659979,500.0,0.00041456,120,"2025-11-15T18:17:39.979",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048433,1763230660218,500.0,0.00041456,120,"2025-11-15T18:17:40.218",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048434,1763230660485,325.95704519,0.00041456,120,"2025-11-15T18:17:40.485",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048435,1763230662471,273.88025277,0.00041456,120,"2025-11-15T18:17:42.471",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048436,1763230663685,500.0,0.00041456,120,"2025-11-15T18:17:43.685",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048437,1763230663932,500.0,0.00041456,120,"2025-11-15T18:17:43.932",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048438,1763230664169,500.0,0.00041456,120,"2025-11-15T18:17:44.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048439,1763230664412,500.0,0.00041456,120,"2025-11-15T18:17:44.412",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048440,1763230664654,471.72089777,0.00041456,120,"2025-11-15T18:17:44.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048441,1763230675972,500.0,0.00041456,120,"2025-11-15T18:17:55.972",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048442,1763230676232,500.0,0.00041456,120,"2025-11-15T18:17:56.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048443,1763230676465,500.0,0.00041456,120,"2025-11-15T18:17:56.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048444,1763230676721,500.0,0.00041456,120,"2025-11-15T18:17:56.721",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048445,1763230676993,500.0,0.00041456,120,"2025-11-15T18:17:56.993",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048446,1763230677228,353.60922363,0.00041456,120,"2025-11-15T18:17:57.228",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048447,1763230679036,500.0,0.00041456,120,"2025-11-15T18:17:59.036",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048448,1763230679319,500.0,0.00041456,120,"2025-11-15T18:17:59.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048449,1763230679554,500.0,0.00041456,120,"2025-11-15T18:17:59.554",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048450,1763230679794,556.26602717,0.00041456,120,"2025-11-15T18:17:59.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048451,1763230681549,500.0,0.00041456,120,"2025-11-15T18:18:01.549",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048453,1763230681799,584.4582649,0.00041456,120,"2025-11-15T18:18:01.799",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048464,1763230684973,500.0,0.00041456,120,"2025-11-15T18:18:04.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048465,1763230685226,500.0,0.00041456,120,"2025-11-15T18:18:05.226",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048470,1763230686585,500.0,0.00041456,120,"2025-11-15T18:18:06.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048472,1763230686851,432.61580749,0.00041456,120,"2025-11-15T18:18:06.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048481,1763230691250,500.0,0.00041456,120,"2025-11-15T18:18:11.250",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048482,1763230691496,610.6252515,0.00041456,120,"2025-11-15T18:18:11.496",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048483,1763230694752,406.67968012,0.00041456,120,"2025-11-15T18:18:14.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048484,1763230701318,500.0,0.00041456,120,"2025-11-15T18:18:21.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048485,1763230701584,606.57841627,0.00041456,120,"2025-11-15T18:18:21.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048486,1763230705364,500.0,0.00041456,120,"2025-11-15T18:18:25.364",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048487,1763230705640,500.0,0.00041456,120,"2025-11-15T18:18:25.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048488,1763230705880,500.0,0.00041456,120,"2025-11-15T18:18:25.880",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048489,1763230706116,500.0,0.00041456,120,"2025-11-15T18:18:26.116",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048490,1763230706367,421.40379766,0.00041456,120,"2025-11-15T18:18:26.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048491,1763230709848,452.32362992,0.00041456,30,"2025-11-15T18:18:29.848",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048492,1763230709976,500.0,0.00041456,120,"2025-11-15T18:18:29.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048493,1763230710215,500.0,0.00041456,120,"2025-11-15T18:18:30.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048494,1763230710440,631.73519301,0.00041456,120,"2025-11-15T18:18:30.440",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048495,1763230736967,500.0,0.00041456,120,"2025-11-15T18:18:56.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048496,1763230737218,500.0,0.00041456,120,"2025-11-15T18:18:57.218",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048497,1763230737458,500.0,0.00041456,120,"2025-11-15T18:18:57.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048498,1763230737698,500.0,0.00041456,120,"2025-11-15T18:18:57.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048499,1763230737956,500.0,0.00041456,120,"2025-11-15T18:18:57.956",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048500,1763230738206,500.0,0.00041456,120,"2025-11-15T18:18:58.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048501,1763230738441,158.12728812,0.00041456,120,"2025-11-15T18:18:58.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048502,1763230738711,500.0,0.00041456,120,"2025-11-15T18:18:58.711",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048503,1763230738941,500.0,0.00041456,120,"2025-11-15T18:18:58.941",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048504,1763230739167,500.0,0.00041456,120,"2025-11-15T18:18:59.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048505,1763230739427,500.0,0.00041456,120,"2025-11-15T18:18:59.427",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048506,1763230739674,500.0,0.00041456,120,"2025-11-15T18:18:59.674",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048507,1763230739899,500.0,0.00041456,120,"2025-11-15T18:18:59.899",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048508,1763230740126,500.0,0.00041456,120,"2025-11-15T18:19:00.126",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048509,1763230740351,500.0,0.00041456,120,"2025-11-15T18:19:00.351",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048510,1763230740413,500.0,0.00041456,120,"2025-11-15T18:19:00.413",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048511,1763230740603,500.0,0.00041456,120,"2025-11-15T18:19:00.603",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048512,1763230740645,500.0,0.00041456,120,"2025-11-15T18:19:00.645",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048513,1763230740867,500.0,0.00041456,120,"2025-11-15T18:19:00.867",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048514,1763230741011,500.0,0.00041456,120,"2025-11-15T18:19:01.011",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048515,1763230741107,500.0,0.00041456,120,"2025-11-15T18:19:01.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048516,1763230741257,500.0,0.00041456,120,"2025-11-15T18:19:01.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048517,1763230741346,500.0,0.00041456,120,"2025-11-15T18:19:01.346",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048518,1763230741612,606.53520154,0.00041456,120,"2025-11-15T18:19:01.612",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048519,1763230741829,500.0,0.00041456,120,"2025-11-15T18:19:01.829",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048520,1763230742067,500.0,0.00041456,120,"2025-11-15T18:19:02.067",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048521,1763230742358,500.0,0.00041456,120,"2025-11-15T18:19:02.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048522,1763230742587,500.0,0.00041456,120,"2025-11-15T18:19:02.587",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048523,1763230742833,500.0,0.00041456,120,"2025-11-15T18:19:02.833",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048524,1763230743083,307.44,0.00041456,120,"2025-11-15T18:19:03.083",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048525,1763230743926,500.0,0.00041456,120,"2025-11-15T18:19:03.926",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048526,1763230744168,500.0,0.00041456,120,"2025-11-15T18:19:04.168",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048527,1763230744591,500.0,0.00041456,120,"2025-11-15T18:19:04.591",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048528,1763230744640,300.0,0.00041456,120,"2025-11-15T18:19:04.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048529,1763230744760,500.0,0.00041456,120,"2025-11-15T18:19:04.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048530,1763230745001,500.0,0.00041456,120,"2025-11-15T18:19:05.001",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048531,1763230745115,509.05872705,0.00041456,120,"2025-11-15T18:19:05.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048532,1763230745252,311.1,0.00041456,120,"2025-11-15T18:19:05.252",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048533,1763230745305,634.5224798,0.00041456,120,"2025-11-15T18:19:05.305",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048534,1763230745830,220.0,0.00041456,120,"2025-11-15T18:19:05.830",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048535,1763230745897,322.6107,0.00041456,120,"2025-11-15T18:19:05.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048536,1763230746427,220.0,0.00041456,120,"2025-11-15T18:19:06.427",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048537,1763230746520,334.5472959,0.00041456,120,"2025-11-15T18:19:06.520",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048538,1763230747149,346.92554585,0.00041456,120,"2025-11-15T18:19:07.149",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048539,1763230747744,359.76179104,0.00041456,120,"2025-11-15T18:19:07.744",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048540,1763230748356,373.07297731,0.00041456,120,"2025-11-15T18:19:08.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048541,1763230748810,500.0,0.00041456,120,"2025-11-15T18:19:08.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048542,1763230748985,386.87667747,0.00041456,120,"2025-11-15T18:19:08.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048543,1763230749070,500.0,0.00041456,120,"2025-11-15T18:19:09.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048544,1763230749315,500.0,0.00041456,120,"2025-11-15T18:19:09.315",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048545,1763230749571,500.0,0.00041456,120,"2025-11-15T18:19:09.571",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048546,1763230749615,401.19111454,0.00041456,120,"2025-11-15T18:19:09.615",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048547,1763230749665,345.52589114,0.00041456,120,"2025-11-15T18:19:09.665",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048548,1763230749812,565.59062391,0.00041456,120,"2025-11-15T18:19:09.812",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048549,1763230750676,416.03518578,0.00041456,120,"2025-11-15T18:19:10.676",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048550,1763230750819,250.0,0.00041456,120,"2025-11-15T18:19:10.819",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048551,1763230751311,431.42848765,0.00041456,120,"2025-11-15T18:19:11.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048552,1763230751911,447.3913417,0.00041456,120,"2025-11-15T18:19:11.911",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048553,1763230752718,447.3913417,0.00041456,120,"2025-11-15T18:19:12.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048554,1763230753418,500.0,0.00041456,120,"2025-11-15T18:19:13.418",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048555,1763230753693,500.0,0.00041456,120,"2025-11-15T18:19:13.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048556,1763230754087,500.0,0.00041456,120,"2025-11-15T18:19:14.087",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048557,1763230754145,500.0,0.00041456,120,"2025-11-15T18:19:14.145",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048558,1763230754343,500.0,0.00041456,120,"2025-11-15T18:19:14.343",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048559,1763230754389,500.0,0.00041456,120,"2025-11-15T18:19:14.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048560,1763230754741,337.83419063,0.00041456,120,"2025-11-15T18:19:14.741",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048561,1763230754792,500.0,0.00041456,120,"2025-11-15T18:19:14.792",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048562,1763230755042,182.50841439,0.00041456,120,"2025-11-15T18:19:15.042",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048563,1763230755124,500.0,0.00041456,120,"2025-11-15T18:19:15.124",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048564,1763230755397,500.0,0.00041456,120,"2025-11-15T18:19:15.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048565,1763230755655,500.0,0.00041456,120,"2025-11-15T18:19:15.655",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048566,1763230755920,500.0,0.00041456,120,"2025-11-15T18:19:15.920",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048567,1763230755964,500.0,0.00041456,120,"2025-11-15T18:19:15.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048568,1763230756199,409.42314857,0.00041456,120,"2025-11-15T18:19:16.199",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048569,1763230756306,500.0,0.00041456,120,"2025-11-15T18:19:16.306",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048570,1763230756537,500.0,0.00041456,120,"2025-11-15T18:19:16.537",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048571,1763230756779,326.90358031,0.00041456,120,"2025-11-15T18:19:16.779",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048572,1763230758115,500.0,0.00041456,120,"2025-11-15T18:19:18.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048573,1763230758355,500.0,0.00041456,120,"2025-11-15T18:19:18.355",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048574,1763230758600,500.0,0.00041456,120,"2025-11-15T18:19:18.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048575,1763230758857,500.0,0.00040947,120,"2025-11-15T18:19:18.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048576,1763230759094,633.41644975,0.00040947,120,"2025-11-15T18:19:19.094",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048577,1763230761429,500.0,0.00040947,120,"2025-11-15T18:19:21.429",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048578,1763230761687,500.0,0.00040947,120,"2025-11-15T18:19:21.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048579,1763230761924,500.0,0.00040947,120,"2025-11-15T18:19:21.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048580,1763230761966,500.0,0.00040947,120,"2025-11-15T18:19:21.966",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048581,1763230762161,500.0,0.00040947,120,"2025-11-15T18:19:22.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048582,1763230762205,536.50048892,0.00040947,120,"2025-11-15T18:19:22.205",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048583,1763230762416,500.0,0.00040947,120,"2025-11-15T18:19:22.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048584,1763230762677,500.0,0.00040947,120,"2025-11-15T18:19:22.677",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048585,1763230763350,500.0,0.00040947,120,"2025-11-15T18:19:23.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048586,1763230763594,180.3773341,0.00040947,120,"2025-11-15T18:19:23.594",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048587,1763230764047,500.0,0.00040947,120,"2025-11-15T18:19:24.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048588,1763230764298,500.0,0.00040947,120,"2025-11-15T18:19:24.298",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048589,1763230764562,500.0,0.00040947,120,"2025-11-15T18:19:24.562",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048590,1763230764955,170.07541172,0.00040947,120,"2025-11-15T18:19:24.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048591,1763230768525,500.0,0.00040947,120,"2025-11-15T18:19:28.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048592,1763230768778,500.0,0.00040947,120,"2025-11-15T18:19:28.778",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048593,1763230769041,500.0,0.00040947,120,"2025-11-15T18:19:29.041",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048594,1763230769273,500.0,0.00040947,120,"2025-11-15T18:19:29.273",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048595,1763230769504,500.0,0.00040947,120,"2025-11-15T18:19:29.504",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048596,1763230769586,840.62,0.00040947,120,"2025-11-15T18:19:29.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048597,1763230769777,157.60460639,0.00040947,120,"2025-11-15T18:19:29.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048598,1763230769870,840.62,0.00040947,120,"2025-11-15T18:19:29.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048599,1763230770503,840.62,0.00040947,120,"2025-11-15T18:19:30.503",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048600,1763230770756,840.62,0.00040947,120,"2025-11-15T18:19:30.756",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048601,1763230770994,840.62,0.00040947,120,"2025-11-15T18:19:30.994",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048602,1763230771216,840.62,0.00040947,120,"2025-11-15T18:19:31.216",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048603,1763230771472,840.62,0.00040947,120,"2025-11-15T18:19:31.472",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048604,1763230771716,840.62,0.00040947,120,"2025-11-15T18:19:31.716",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048605,1763230771949,840.62,0.00040947,120,"2025-11-15T18:19:31.949",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048606,1763230772187,840.62,0.00040947,120,"2025-11-15T18:19:32.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048607,1763230772451,840.62,0.00040947,120,"2025-11-15T18:19:32.451",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048608,1763230772736,840.62,0.00040947,120,"2025-11-15T18:19:32.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048609,1763230772970,840.62,0.00040947,120,"2025-11-15T18:19:32.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048610,1763230773229,840.62,0.00040947,120,"2025-11-15T18:19:33.229",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048611,1763230773460,840.62,0.00040947,120,"2025-11-15T18:19:33.460",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048612,1763230773706,840.62,0.00040947,120,"2025-11-15T18:19:33.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048613,1763230773942,840.62,0.00040947,120,"2025-11-15T18:19:33.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048614,1763230774270,840.62,0.00040947,120,"2025-11-15T18:19:34.270",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048615,1763230774511,840.62,0.00040947,120,"2025-11-15T18:19:34.511",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048616,1763230774746,840.62,0.00040947,120,"2025-11-15T18:19:34.746",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048617,1763230775304,840.62,0.00040947,120,"2025-11-15T18:19:35.304",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048618,1763230775375,840.62,0.00040947,120,"2025-11-15T18:19:35.375",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048619,1763230775505,840.62,0.00040947,120,"2025-11-15T18:19:35.505",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048620,1763230775743,840.75786931,0.00040947,120,"2025-11-15T18:19:35.743",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048621,1763230777622,500.0,0.00040947,120,"2025-11-15T18:19:37.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048622,1763230777828,500.0,0.00040947,120,"2025-11-15T18:19:37.828",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048623,1763230778474,500.0,0.00040947,120,"2025-11-15T18:19:38.474",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048624,1763230778931,500.0,0.00040947,120,"2025-11-15T18:19:38.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048625,1763230779174,449.52733081,0.00040947,120,"2025-11-15T18:19:39.174",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048626,1763230783578,500.0,0.00040947,120,"2025-11-15T18:19:43.578",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048627,1763230783854,500.0,0.00040947,120,"2025-11-15T18:19:43.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048628,1763230784106,500.0,0.00040947,120,"2025-11-15T18:19:44.106",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048629,1763230784377,500.0,0.00040947,120,"2025-11-15T18:19:44.377",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048630,1763230784630,500.0,0.00040947,120,"2025-11-15T18:19:44.630",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048631,1763230784914,500.0,0.00040947,120,"2025-11-15T18:19:44.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048632,1763230785190,408.00582565,0.00040947,120,"2025-11-15T18:19:45.190",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048633,1763230788463,500.0,0.00040947,120,"2025-11-15T18:19:48.463",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048634,1763230788833,500.0,0.00040947,120,"2025-11-15T18:19:48.833",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048635,1763230789062,500.0,0.00040947,120,"2025-11-15T18:19:49.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048636,1763230789281,500.0,0.00040947,120,"2025-11-15T18:19:49.281",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048637,1763230789328,500.0,0.00040947,120,"2025-11-15T18:19:49.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048638,1763230789525,500.0,0.00040947,120,"2025-11-15T18:19:49.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048639,1763230789606,500.0,0.00040947,120,"2025-11-15T18:19:49.606",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048640,1763230789755,500.0,0.00040947,120,"2025-11-15T18:19:49.755",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048641,1763230789871,500.0,0.00040947,120,"2025-11-15T18:19:49.871",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048642,1763230789980,500.0,0.00040947,120,"2025-11-15T18:19:49.980",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048643,1763230790132,500.0,0.00040947,120,"2025-11-15T18:19:50.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048644,1763230790236,598.23422874,0.00040947,120,"2025-11-15T18:19:50.236",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048645,1763230790402,500.0,0.00040947,120,"2025-11-15T18:19:50.402",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048646,1763230790643,500.0,0.00040947,120,"2025-11-15T18:19:50.643",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048647,1763230790877,500.0,0.00040947,120,"2025-11-15T18:19:50.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048648,1763230791233,500.0,0.00040947,120,"2025-11-15T18:19:51.233",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048649,1763230791465,500.0,0.00040947,120,"2025-11-15T18:19:51.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048650,1763230791709,500.0,0.00040947,120,"2025-11-15T18:19:51.709",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048651,1763230791949,500.0,0.00040947,120,"2025-11-15T18:19:51.949",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048652,1763230792188,500.0,0.00040947,120,"2025-11-15T18:19:52.188",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048653,1763230792431,500.0,0.00040947,120,"2025-11-15T18:19:52.431",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048654,1763230792691,500.0,0.00040947,120,"2025-11-15T18:19:52.691",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048660,1763230792942,500.0,0.00040947,120,"2025-11-15T18:19:52.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048671,1763230793178,500.0,0.00040947,120,"2025-11-15T18:19:53.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048681,1763230793415,520.85957601,0.00040947,120,"2025-11-15T18:19:53.415",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048746,1763230795012,500.0,0.00040947,120,"2025-11-15T18:19:55.012",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048758,1763230795275,500.0,0.00040947,120,"2025-11-15T18:19:55.275",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048769,1763230795522,500.0,0.00040947,120,"2025-11-15T18:19:55.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048781,1763230795884,500.0,0.00040947,120,"2025-11-15T18:19:55.884",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048787,1763230796008,500.0,0.00040947,120,"2025-11-15T18:19:56.008",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048799,1763230796265,500.0,0.00040947,120,"2025-11-15T18:19:56.265",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048811,1763230796563,637.78803525,0.00040947,120,"2025-11-15T18:19:56.563",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048812,1763230799928,500.0,0.00040947,120,"2025-11-15T18:19:59.928",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048813,1763230800151,500.0,0.00040947,120,"2025-11-15T18:20:00.151",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048814,1763230800376,500.0,0.00040947,120,"2025-11-15T18:20:00.376",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048815,1763230800601,500.0,0.00040947,120,"2025-11-15T18:20:00.601",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048816,1763230800844,500.0,0.00040947,120,"2025-11-15T18:20:00.844",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048817,1763230801072,500.0,0.00040947,120,"2025-11-15T18:20:01.072",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048818,1763230801319,560.76615943,0.00040947,120,"2025-11-15T18:20:01.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048819,1763230804741,500.0,0.00040947,120,"2025-11-15T18:20:04.741",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048820,1763230804973,500.0,0.00040947,120,"2025-11-15T18:20:04.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048821,1763230805202,500.0,0.00040947,120,"2025-11-15T18:20:05.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048822,1763230805436,500.0,0.00040947,120,"2025-11-15T18:20:05.436",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048823,1763230805672,557.03059546,0.00040947,120,"2025-11-15T18:20:05.672",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048824,1763230806289,500.0,0.00040947,120,"2025-11-15T18:20:06.289",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048825,1763230806518,312.66270903,0.00040947,120,"2025-11-15T18:20:06.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048826,1763230806636,151.0,0.00040947,120,"2025-11-15T18:20:06.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048827,1763230806718,250.0,0.00040947,120,"2025-11-15T18:20:06.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048828,1763230806766,250.0,0.00040947,120,"2025-11-15T18:20:06.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048829,1763230806846,435.6540826,0.00040947,120,"2025-11-15T18:20:06.846",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048830,1763230807274,151.0,0.00040947,120,"2025-11-15T18:20:07.274",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048831,1763230807397,250.0,0.00040947,120,"2025-11-15T18:20:07.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048832,1763230807462,250.0,0.00040947,120,"2025-11-15T18:20:07.462",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048833,1763230807933,151.0,0.00040947,120,"2025-11-15T18:20:07.933",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048834,1763230807981,250.0,0.00040947,120,"2025-11-15T18:20:07.981",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048835,1763230808077,250.0,0.00040947,120,"2025-11-15T18:20:08.077",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048836,1763230808240,500.0,0.00040947,120,"2025-11-15T18:20:08.240",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048837,1763230808469,500.0,0.00040947,120,"2025-11-15T18:20:08.469",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048838,1763230808565,250.0,0.00040947,120,"2025-11-15T18:20:08.565",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048839,1763230808615,151.0,0.00040947,120,"2025-11-15T18:20:08.615",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048840,1763230808672,250.0,0.00040947,120,"2025-11-15T18:20:08.672",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048841,1763230808723,500.0,0.00040947,120,"2025-11-15T18:20:08.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048842,1763230808951,500.0,0.00040947,120,"2025-11-15T18:20:08.951",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048843,1763230809127,151.0,0.00040947,120,"2025-11-15T18:20:09.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048844,1763230809178,500.0,0.00040947,120,"2025-11-15T18:20:09.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048845,1763230809233,500.0,0.00040947,120,"2025-11-15T18:20:09.233",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048846,1763230809284,151.0,0.00040947,120,"2025-11-15T18:20:09.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048847,1763230809347,250.0,0.00040947,120,"2025-11-15T18:20:09.347",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048848,1763230809402,500.0,0.00040947,120,"2025-11-15T18:20:09.402",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048849,1763230809450,500.0,0.00040947,120,"2025-11-15T18:20:09.450",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048850,1763230809662,500.0,0.00040947,120,"2025-11-15T18:20:09.662",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048851,1763230809708,516.0961836,0.00040947,120,"2025-11-15T18:20:09.708",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048852,1763230809762,151.0,0.00040947,120,"2025-11-15T18:20:09.762",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048853,1763230809889,500.0,0.00040947,120,"2025-11-15T18:20:09.889",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048854,1763230809940,151.0,0.00040947,120,"2025-11-15T18:20:09.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048855,1763230810004,250.0,0.00040947,120,"2025-11-15T18:20:10.004",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048856,1763230810122,500.0,0.00040947,120,"2025-11-15T18:20:10.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048857,1763230810389,527.5974809,0.00040947,120,"2025-11-15T18:20:10.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048858,1763230810671,500.0,0.00040947,120,"2025-11-15T18:20:10.671",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048859,1763230810717,250.0,0.00040947,120,"2025-11-15T18:20:10.717",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048860,1763230811411,203.92173069,0.00040947,120,"2025-11-15T18:20:11.411",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048861,1763230811937,151.0,0.00040947,120,"2025-11-15T18:20:11.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048862,1763230812776,151.0,0.00040947,120,"2025-11-15T18:20:12.776",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048863,1763230812844,250.0,0.00040947,120,"2025-11-15T18:20:12.844",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048864,1763230813152,151.0,0.00040947,120,"2025-11-15T18:20:13.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048865,1763230813320,250.0,0.00040947,120,"2025-11-15T18:20:13.320",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048866,1763230813790,151.0,0.00040947,120,"2025-11-15T18:20:13.790",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048867,1763230813975,250.0,0.00040947,120,"2025-11-15T18:20:13.975",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048868,1763230814072,151.0,0.00040947,120,"2025-11-15T18:20:14.072",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048869,1763230814418,151.0,0.00040947,120,"2025-11-15T18:20:14.418",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048870,1763230814579,250.0,0.00040947,120,"2025-11-15T18:20:14.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048871,1763230814662,151.0,0.00040947,120,"2025-11-15T18:20:14.662",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048872,1763230815068,151.0,0.00040947,120,"2025-11-15T18:20:15.068",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048873,1763230815184,250.0,0.00040947,120,"2025-11-15T18:20:15.184",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048874,1763230815350,151.0,0.00040947,120,"2025-11-15T18:20:15.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048875,1763230815698,151.0,0.00040947,120,"2025-11-15T18:20:15.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048876,1763230815905,250.0,0.00040947,120,"2025-11-15T18:20:15.905",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048877,1763230815965,500.0,0.00040947,120,"2025-11-15T18:20:15.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048878,1763230816059,151.0,0.00040947,120,"2025-11-15T18:20:16.059",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048879,1763230816336,410.39391669,0.00040947,120,"2025-11-15T18:20:16.336",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048880,1763230816397,151.0,0.00040947,120,"2025-11-15T18:20:16.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048881,1763230816446,151.0,0.00040947,120,"2025-11-15T18:20:16.446",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048882,1763230816498,516.46,0.00040947,120,"2025-11-15T18:20:16.498",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048883,1763230816550,250.0,0.00040947,120,"2025-11-15T18:20:16.550",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048884,1763230816760,516.46,0.00040947,120,"2025-11-15T18:20:16.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048885,1763230816965,151.0,0.00040947,120,"2025-11-15T18:20:16.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048886,1763230817018,516.46,0.00040947,120,"2025-11-15T18:20:17.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048887,1763230817066,151.0,0.00040947,120,"2025-11-15T18:20:17.066",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048888,1763230817171,250.0,0.00040947,120,"2025-11-15T18:20:17.171",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048889,1763230817219,516.46,0.00040947,120,"2025-11-15T18:20:17.219",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048890,1763230817461,516.46,0.00040947,120,"2025-11-15T18:20:17.461",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048891,1763230817564,151.0,0.00040947,120,"2025-11-15T18:20:17.564",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048892,1763230817708,516.46,0.00040947,120,"2025-11-15T18:20:17.708",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048893,1763230817959,516.46,0.00040947,120,"2025-11-15T18:20:17.959",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048894,1763230818070,500.0,0.00040947,120,"2025-11-15T18:20:18.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048895,1763230818166,151.0,0.00040947,120,"2025-11-15T18:20:18.166",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048896,1763230818220,151.0,0.00040947,120,"2025-11-15T18:20:18.220",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048897,1763230818267,516.46,0.00040947,120,"2025-11-15T18:20:18.267",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048898,1763230818321,500.0,0.00040947,120,"2025-11-15T18:20:18.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048899,1763230818437,516.46,0.00040947,120,"2025-11-15T18:20:18.437",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048900,1763230818591,500.0,0.00040947,120,"2025-11-15T18:20:18.591",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048901,1763230818692,516.46,0.00040947,120,"2025-11-15T18:20:18.692",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048902,1763230818809,151.0,0.00040947,120,"2025-11-15T18:20:18.809",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048903,1763230818867,500.0,0.00040947,120,"2025-11-15T18:20:18.867",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048904,1763230818954,516.46,0.00040947,120,"2025-11-15T18:20:18.954",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048905,1763230819063,163.60448321,0.00040947,120,"2025-11-15T18:20:19.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048906,1763230819206,516.46,0.00040947,120,"2025-11-15T18:20:19.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048907,1763230819253,414.0,0.00040947,120,"2025-11-15T18:20:19.253",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048908,1763230819304,151.0,0.00040947,120,"2025-11-15T18:20:19.304",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048909,1763230819469,516.46,0.00040947,120,"2025-11-15T18:20:19.469",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048910,1763230819522,500.0,0.00040947,120,"2025-11-15T18:20:19.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048911,1763230819774,500.0,0.00040947,120,"2025-11-15T18:20:19.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048912,1763230819840,429.318,0.00040947,120,"2025-11-15T18:20:19.840",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048913,1763230819895,151.0,0.00040947,120,"2025-11-15T18:20:19.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048914,1763230819942,151.0,0.00040947,120,"2025-11-15T18:20:19.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048915,1763230820014,500.0,0.00040947,120,"2025-11-15T18:20:20.014",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048916,1763230820090,516.46,0.00040947,120,"2025-11-15T18:20:20.090",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048917,1763230820296,500.0,0.00040947,120,"2025-11-15T18:20:20.296",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048918,1763230820344,516.46,0.00040947,120,"2025-11-15T18:20:20.344",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048919,1763230820492,252.51526737,0.00040947,120,"2025-11-15T18:20:20.492",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048920,1763230820540,445.202766,0.00040947,120,"2025-11-15T18:20:20.540",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048921,1763230820586,151.0,0.00040947,120,"2025-11-15T18:20:20.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048922,1763230820632,151.0,0.00040947,120,"2025-11-15T18:20:20.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048923,1763230820678,516.46,0.00040947,120,"2025-11-15T18:20:20.678",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048924,1763230820840,516.46,0.00040947,120,"2025-11-15T18:20:20.840",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048925,1763230821104,151.0,0.00040947,120,"2025-11-15T18:20:21.104",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048926,1763230821152,516.46,0.00040947,120,"2025-11-15T18:20:21.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048927,1763230821202,461.67526834,0.00040947,120,"2025-11-15T18:20:21.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048928,1763230821247,151.0,0.00040947,120,"2025-11-15T18:20:21.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048929,1763230821583,516.46,0.00040947,120,"2025-11-15T18:20:21.583",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048930,1763230821724,516.46,0.00040947,120,"2025-11-15T18:20:21.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048931,1763230821775,151.0,0.00040947,120,"2025-11-15T18:20:21.775",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048932,1763230821823,151.0,0.00040947,120,"2025-11-15T18:20:21.823",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048933,1763230821869,478.75725327,0.00040947,120,"2025-11-15T18:20:21.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048934,1763230821914,516.46,0.00040947,120,"2025-11-15T18:20:21.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048935,1763230822132,516.46,0.00040947,120,"2025-11-15T18:20:22.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048936,1763230822375,516.46,0.00040947,120,"2025-11-15T18:20:22.375",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048937,1763230822422,151.0,0.00040947,120,"2025-11-15T18:20:22.422",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048938,1763230822466,151.0,0.00040947,120,"2025-11-15T18:20:22.466",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048939,1763230822513,496.47127164,0.00040947,120,"2025-11-15T18:20:22.513",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048940,1763230822618,516.55487891,0.00040947,120,"2025-11-15T18:20:22.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048941,1763230822724,250.0,0.00040947,120,"2025-11-15T18:20:22.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048942,1763230823006,151.0,0.00040947,120,"2025-11-15T18:20:23.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048943,1763230823058,151.0,0.00040947,120,"2025-11-15T18:20:23.058",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048944,1763230823135,514.84070869,0.00040947,120,"2025-11-15T18:20:23.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048945,1763230823368,250.0,0.00040947,120,"2025-11-15T18:20:23.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048946,1763230823621,151.0,0.00040947,120,"2025-11-15T18:20:23.621",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048947,1763230823672,151.0,0.00040947,120,"2025-11-15T18:20:23.672",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048948,1763230823726,533.88981491,0.00040947,120,"2025-11-15T18:20:23.726",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048949,1763230823981,250.0,0.00040947,120,"2025-11-15T18:20:23.981",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048950,1763230824238,151.0,0.00040947,120,"2025-11-15T18:20:24.238",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048951,1763230824292,151.0,0.00040947,120,"2025-11-15T18:20:24.292",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048952,1763230824464,553.64373807,0.00040947,120,"2025-11-15T18:20:24.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048953,1763230824598,250.0,0.00040947,120,"2025-11-15T18:20:24.598",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048954,1763230824654,406.84767991,0.00040947,120,"2025-11-15T18:20:24.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048955,1763230824908,151.0,0.00040947,120,"2025-11-15T18:20:24.908",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048956,1763230825069,574.12855637,0.00040947,120,"2025-11-15T18:20:25.069",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048957,1763230825199,250.0,0.00040947,120,"2025-11-15T18:20:25.199",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048958,1763230825518,151.0,0.00040947,120,"2025-11-15T18:20:25.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048959,1763230825608,500.0,0.00040947,120,"2025-11-15T18:20:25.608",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048960,1763230825694,595.37131296,0.00040947,120,"2025-11-15T18:20:25.694",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048961,1763230825854,250.0,0.00040947,120,"2025-11-15T18:20:25.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048962,1763230825904,500.0,0.00040947,120,"2025-11-15T18:20:25.904",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048963,1763230825952,500.0,0.00040947,120,"2025-11-15T18:20:25.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048964,1763230825999,404.74384972,0.00040947,120,"2025-11-15T18:20:25.999",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048965,1763230826100,500.0,0.00040947,120,"2025-11-15T18:20:26.100",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048966,1763230826154,151.0,0.00040947,120,"2025-11-15T18:20:26.154",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048967,1763230826200,500.0,0.00040947,120,"2025-11-15T18:20:26.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048968,1763230826488,500.0,0.00040947,120,"2025-11-15T18:20:26.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048969,1763230826539,595.37131296,0.00040947,120,"2025-11-15T18:20:26.539",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048970,1763230826593,500.0,0.00040947,120,"2025-11-15T18:20:26.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048971,1763230826642,250.0,0.00040947,120,"2025-11-15T18:20:26.642",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048972,1763230826698,500.0,0.00040947,120,"2025-11-15T18:20:26.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048973,1763230826745,500.0,0.00040947,120,"2025-11-15T18:20:26.745",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048974,1763230826793,151.0,0.00040947,120,"2025-11-15T18:20:26.793",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048975,1763230826855,321.7256504,0.00040947,120,"2025-11-15T18:20:26.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048976,1763230826917,500.0,0.00040947,120,"2025-11-15T18:20:26.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048977,1763230827125,250.0,0.00040947,120,"2025-11-15T18:20:27.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048978,1763230827217,184.41602169,0.00040947,120,"2025-11-15T18:20:27.217",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048979,1763230827544,151.0,0.00040947,120,"2025-11-15T18:20:27.544",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048980,1763230827774,250.0,0.00040947,120,"2025-11-15T18:20:27.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048981,1763230827974,500.0,0.00040947,120,"2025-11-15T18:20:27.974",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048982,1763230828084,394.4264763,0.00040947,120,"2025-11-15T18:20:28.084",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048983,1763230828152,151.0,0.00040947,120,"2025-11-15T18:20:28.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048984,1763230828276,500.0,0.00040947,120,"2025-11-15T18:20:28.276",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048985,1763230828389,250.0,0.00040947,120,"2025-11-15T18:20:28.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048986,1763230828452,500.0,0.00040947,120,"2025-11-15T18:20:28.452",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048987,1763230828697,303.175543,0.00040947,120,"2025-11-15T18:20:28.697",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048988,1763230828784,151.0,0.00040947,120,"2025-11-15T18:20:28.784",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048989,1763230829020,500.0,0.00040947,120,"2025-11-15T18:20:29.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048990,1763230829070,250.0,0.00040947,120,"2025-11-15T18:20:29.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048991,1763230829254,500.0,0.00040947,120,"2025-11-15T18:20:29.254",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048992,1763230829423,151.0,0.00040947,120,"2025-11-15T18:20:29.423",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048993,1763230829484,500.0,0.00040947,120,"2025-11-15T18:20:29.484",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048994,1763230829537,500.0,0.00040947,120,"2025-11-15T18:20:29.537",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048995,1763230829668,250.0,0.00040947,120,"2025-11-15T18:20:29.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048996,1763230829893,500.0,0.00040947,120,"2025-11-15T18:20:29.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048997,1763230829942,500.0,0.00040947,120,"2025-11-15T18:20:29.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048998,1763230830015,500.0,0.00040947,120,"2025-11-15T18:20:30.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394048999,1763230830060,433.97784738,0.00040947,120,"2025-11-15T18:20:30.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049000,1763230830207,500.0,0.00040947,120,"2025-11-15T18:20:30.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049001,1763230830297,250.0,0.00040947,120,"2025-11-15T18:20:30.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049002,1763230830441,500.0,0.00040947,120,"2025-11-15T18:20:30.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049003,1763230830697,500.0,0.00040947,120,"2025-11-15T18:20:30.697",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049004,1763230830936,500.0,0.00040947,120,"2025-11-15T18:20:30.936",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049005,1763230830980,250.0,0.00040947,120,"2025-11-15T18:20:30.980",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049006,1763230831196,500.0,0.00040947,120,"2025-11-15T18:20:31.196",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049007,1763230831403,500.0,0.00040947,120,"2025-11-15T18:20:31.403",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049008,1763230831464,500.0,0.00040947,120,"2025-11-15T18:20:31.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049009,1763230831605,250.0,0.00040947,120,"2025-11-15T18:20:31.605",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049010,1763230831674,500.0,0.00040947,120,"2025-11-15T18:20:31.674",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049011,1763230831720,500.0,0.00040947,120,"2025-11-15T18:20:31.720",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049012,1763230831788,500.0,0.00040947,120,"2025-11-15T18:20:31.788",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049013,1763230831900,500.0,0.00040947,120,"2025-11-15T18:20:31.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049014,1763230831957,500.0,0.00040947,120,"2025-11-15T18:20:31.957",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049015,1763230832074,500.0,0.00040947,120,"2025-11-15T18:20:32.074",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049016,1763230832147,500.0,0.00040947,120,"2025-11-15T18:20:32.147",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049017,1763230832189,500.0,0.00040947,120,"2025-11-15T18:20:32.189",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049018,1763230832232,250.0,0.00040947,120,"2025-11-15T18:20:32.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049019,1763230832285,180.64411658,0.00040947,120,"2025-11-15T18:20:32.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049020,1763230832398,500.0,0.00040947,120,"2025-11-15T18:20:32.398",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049021,1763230832539,500.0,0.00040947,120,"2025-11-15T18:20:32.539",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049022,1763230832583,151.0,0.00040947,120,"2025-11-15T18:20:32.583",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049023,1763230832636,500.0,0.00040947,120,"2025-11-15T18:20:32.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049024,1763230832865,250.0,0.00040947,120,"2025-11-15T18:20:32.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049025,1763230832911,500.0,0.00040947,120,"2025-11-15T18:20:32.911",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049026,1763230833142,500.0,0.00040947,120,"2025-11-15T18:20:33.142",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049027,1763230833185,151.0,0.00040947,120,"2025-11-15T18:20:33.185",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049028,1763230833428,500.0,0.00040947,120,"2025-11-15T18:20:33.428",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049029,1763230833501,250.0,0.00040947,120,"2025-11-15T18:20:33.501",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049030,1763230833666,270.82954928,0.00040947,120,"2025-11-15T18:20:33.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049031,1763230833797,151.0,0.00040947,120,"2025-11-15T18:20:33.797",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049032,1763230834056,400.0,0.00040947,120,"2025-11-15T18:20:34.056",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049033,1763230834148,250.0,0.00040947,120,"2025-11-15T18:20:34.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049034,1763230834776,250.0,0.00040947,120,"2025-11-15T18:20:34.776",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049035,1763230835311,500.0,0.00040947,120,"2025-11-15T18:20:35.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049036,1763230835569,500.0,0.00040947,120,"2025-11-15T18:20:35.569",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049037,1763230835665,406.95587336,0.00040947,120,"2025-11-15T18:20:35.665",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049038,1763230835784,604.57298061,0.00040947,120,"2025-11-15T18:20:35.784",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049039,1763230835853,500.0,0.00040947,120,"2025-11-15T18:20:35.853",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049040,1763230836031,500.0,0.00040947,120,"2025-11-15T18:20:36.031",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049041,1763230836076,500.0,0.00040947,120,"2025-11-15T18:20:36.076",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049042,1763230836280,500.0,0.00040947,120,"2025-11-15T18:20:36.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049043,1763230836329,306.00276889,0.00040947,120,"2025-11-15T18:20:36.329",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049044,1763230836668,393.82118685,0.00040947,120,"2025-11-15T18:20:36.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049045,1763230837614,500.0,0.00040947,120,"2025-11-15T18:20:37.614",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049046,1763230837875,306.95866705,0.00040947,120,"2025-11-15T18:20:37.875",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049047,1763230838150,500.0,0.00040947,120,"2025-11-15T18:20:38.150",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049048,1763230838512,604.40313575,0.00040947,120,"2025-11-15T18:20:38.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049049,1763230838560,227.62784143,0.00040947,120,"2025-11-15T18:20:38.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049050,1763230839206,500.0,0.00040947,120,"2025-11-15T18:20:39.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049051,1763230839435,407.29294236,0.00040947,120,"2025-11-15T18:20:39.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049052,1763230840346,500.0,0.00040947,120,"2025-11-15T18:20:40.346",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049053,1763230840589,500.0,0.00040947,120,"2025-11-15T18:20:40.589",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049054,1763230840854,500.0,0.00040947,120,"2025-11-15T18:20:40.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049055,1763230841089,500.0,0.00040947,120,"2025-11-15T18:20:41.089",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049056,1763230841135,500.0,0.00040947,120,"2025-11-15T18:20:41.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049057,1763230841303,500.0,0.00040947,120,"2025-11-15T18:20:41.303",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049058,1763230841353,500.0,0.00040947,120,"2025-11-15T18:20:41.353",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049059,1763230841536,500.0,0.00040947,120,"2025-11-15T18:20:41.536",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049060,1763230841584,513.01635617,0.00040947,120,"2025-11-15T18:20:41.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049061,1763230841709,500.0,0.00040947,120,"2025-11-15T18:20:41.709",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049062,1763230841789,500.0,0.00040947,120,"2025-11-15T18:20:41.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049063,1763230841835,500.0,0.00040947,120,"2025-11-15T18:20:41.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049064,1763230841983,500.0,0.00040947,120,"2025-11-15T18:20:41.983",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049065,1763230842032,250.0,0.00040947,120,"2025-11-15T18:20:42.032",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049066,1763230842077,500.0,0.00040947,120,"2025-11-15T18:20:42.077",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049067,1763230842128,511.88815037,0.00040947,120,"2025-11-15T18:20:42.128",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049068,1763230842212,500.0,0.00040947,120,"2025-11-15T18:20:42.212",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049069,1763230842317,500.0,0.00040947,120,"2025-11-15T18:20:42.317",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049070,1763230842457,606.9173131,0.00040947,120,"2025-11-15T18:20:42.457",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049071,1763230842602,500.0,0.00040947,120,"2025-11-15T18:20:42.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049072,1763230842652,250.0,0.00040947,120,"2025-11-15T18:20:42.652",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049073,1763230842880,500.0,0.00040947,120,"2025-11-15T18:20:42.880",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049074,1763230843130,500.0,0.00040947,120,"2025-11-15T18:20:43.130",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049075,1763230843269,250.0,0.00040947,120,"2025-11-15T18:20:43.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049076,1763230843460,500.0,0.00040947,120,"2025-11-15T18:20:43.460",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049077,1763230843507,409.77398225,0.00040947,120,"2025-11-15T18:20:43.507",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049078,1763230843694,500.0,0.00040947,120,"2025-11-15T18:20:43.694",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049079,1763230843870,250.0,0.00040947,120,"2025-11-15T18:20:43.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049080,1763230843940,404.06345668,0.00040947,120,"2025-11-15T18:20:43.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049081,1763230844062,500.0,0.00040947,120,"2025-11-15T18:20:44.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049082,1763230844268,500.0,0.00040947,120,"2025-11-15T18:20:44.268",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049083,1763230844339,500.0,0.00040947,120,"2025-11-15T18:20:44.339",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049084,1763230844482,250.0,0.00040947,120,"2025-11-15T18:20:44.482",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049085,1763230844529,500.0,0.00040947,120,"2025-11-15T18:20:44.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049086,1763230844573,500.0,0.00040947,120,"2025-11-15T18:20:44.573",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049087,1763230844764,330.35668604,0.00040947,120,"2025-11-15T18:20:44.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049088,1763230844813,500.0,0.00040947,120,"2025-11-15T18:20:44.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049089,1763230845059,470.42391109,0.00040947,120,"2025-11-15T18:20:45.059",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049090,1763230845119,250.0,0.00040947,120,"2025-11-15T18:20:45.119",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049091,1763230845415,500.0,0.00040947,120,"2025-11-15T18:20:45.415",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049092,1763230845650,306.52969861,0.00040947,120,"2025-11-15T18:20:45.650",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049093,1763230845771,250.0,0.00040947,120,"2025-11-15T18:20:45.771",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049094,1763230846370,250.0,0.00040947,120,"2025-11-15T18:20:46.370",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049095,1763230847167,250.0,0.00040947,120,"2025-11-15T18:20:47.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049096,1763230847218,466.23659719,0.00040947,120,"2025-11-15T18:20:47.218",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049097,1763230847590,250.0,0.00040947,120,"2025-11-15T18:20:47.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049098,1763230847900,500.0,0.00040947,120,"2025-11-15T18:20:47.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049099,1763230848162,500.0,0.00040947,120,"2025-11-15T18:20:48.162",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049100,1763230848208,250.0,0.00040947,120,"2025-11-15T18:20:48.208",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049101,1763230848498,500.0,0.00040947,120,"2025-11-15T18:20:48.498",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049102,1763230848750,500.0,0.00040947,120,"2025-11-15T18:20:48.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049103,1763230848804,250.0,0.00040947,120,"2025-11-15T18:20:48.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049104,1763230848869,603.31272631,0.00040947,120,"2025-11-15T18:20:48.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049105,1763230848983,500.0,0.00040947,120,"2025-11-15T18:20:48.983",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049106,1763230849066,500.0,0.00040947,120,"2025-11-15T18:20:49.066",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049107,1763230849312,305.05164257,0.00040947,120,"2025-11-15T18:20:49.312",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049108,1763230849359,174.48433233,0.00040947,120,"2025-11-15T18:20:49.359",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049109,1763230849409,451.54057052,0.00040947,120,"2025-11-15T18:20:49.409",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049110,1763230849464,250.0,0.00040947,120,"2025-11-15T18:20:49.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049111,1763230849989,250.0,0.00040947,120,"2025-11-15T18:20:49.989",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049112,1763230850613,250.0,0.00040947,120,"2025-11-15T18:20:50.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049113,1763230851159,500.0,0.00040947,120,"2025-11-15T18:20:51.159",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049114,1763230851229,250.0,0.00040947,120,"2025-11-15T18:20:51.229",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049115,1763230851409,500.0,0.00040947,120,"2025-11-15T18:20:51.409",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049116,1763230851663,413.16257592,0.00040947,120,"2025-11-15T18:20:51.663",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049117,1763230851835,250.0,0.00040947,120,"2025-11-15T18:20:51.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049118,1763230852447,250.0,0.00040947,120,"2025-11-15T18:20:52.447",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049119,1763230852771,500.0,0.00040947,120,"2025-11-15T18:20:52.771",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049120,1763230853007,500.0,0.00040947,120,"2025-11-15T18:20:53.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049121,1763230853062,500.0,0.00040947,120,"2025-11-15T18:20:53.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049122,1763230853112,500.0,0.00040947,120,"2025-11-15T18:20:53.112",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049123,1763230853163,250.0,0.00040947,120,"2025-11-15T18:20:53.163",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049124,1763230853252,500.0,0.00040947,120,"2025-11-15T18:20:53.252",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049125,1763230853501,500.0,0.00040947,120,"2025-11-15T18:20:53.501",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049126,1763230853552,500.0,0.00040947,120,"2025-11-15T18:20:53.552",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049127,1763230853626,500.0,0.00040947,120,"2025-11-15T18:20:53.626",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049128,1763230853678,500.0,0.00040947,120,"2025-11-15T18:20:53.678",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049129,1763230853735,500.0,0.00040947,120,"2025-11-15T18:20:53.735",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049130,1763230853791,250.0,0.00040947,120,"2025-11-15T18:20:53.791",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049131,1763230853847,500.0,0.00040947,120,"2025-11-15T18:20:53.847",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049132,1763230853901,500.0,0.00040947,120,"2025-11-15T18:20:53.901",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049133,1763230853951,154.74998429,0.00040947,120,"2025-11-15T18:20:53.951",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049134,1763230854011,500.0,0.00040947,120,"2025-11-15T18:20:54.011",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049135,1763230854135,282.40358198,0.00040947,120,"2025-11-15T18:20:54.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049136,1763230854216,500.0,0.00040947,120,"2025-11-15T18:20:54.216",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049137,1763230854581,532.1963269,0.00040947,120,"2025-11-15T18:20:54.581",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049138,1763230855592,500.0,0.00040947,120,"2025-11-15T18:20:55.592",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049139,1763230855845,344.88163926,0.00040947,120,"2025-11-15T18:20:55.845",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049140,1763230856425,500.0,0.00040947,120,"2025-11-15T18:20:56.425",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049141,1763230856764,500.0,0.00040947,120,"2025-11-15T18:20:56.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049142,1763230857013,500.0,0.00040947,120,"2025-11-15T18:20:57.013",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049143,1763230857414,500.0,0.00040947,120,"2025-11-15T18:20:57.414",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049144,1763230857495,500.0,0.00040947,120,"2025-11-15T18:20:57.495",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049145,1763230857738,500.0,0.00040947,120,"2025-11-15T18:20:57.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049146,1763230857976,185.99390881,0.00040947,120,"2025-11-15T18:20:57.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049147,1763230858245,500.0,0.00040947,120,"2025-11-15T18:20:58.245",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049148,1763230858472,309.18135764,0.00040947,120,"2025-11-15T18:20:58.472",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049149,1763230860907,407.63122047,0.00040947,120,"2025-11-15T18:21:00.907",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049150,1763230861144,1328.2,0.00040947,120,"2025-11-15T18:21:01.144",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049151,1763230861413,1328.2,0.00040947,120,"2025-11-15T18:21:01.413",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049152,1763230861496,200.0,0.00040947,30,"2025-11-15T18:21:01.496",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049153,1763230861663,1328.2,0.00040947,120,"2025-11-15T18:21:01.663",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049154,1763230861913,1328.2,0.00040947,120,"2025-11-15T18:21:01.913",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049155,1763230862125,500.0,0.00040947,120,"2025-11-15T18:21:02.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049156,1763230862174,1328.2,0.00040947,120,"2025-11-15T18:21:02.174",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049157,1763230862387,500.0,0.00040947,120,"2025-11-15T18:21:02.387",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049158,1763230862442,1328.2,0.00040947,120,"2025-11-15T18:21:02.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049159,1763230862686,1328.2,0.00040947,120,"2025-11-15T18:21:02.686",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049160,1763230862736,500.0,0.00040947,120,"2025-11-15T18:21:02.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049162,1763230862918,1328.2,0.00040947,120,"2025-11-15T18:21:02.918",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049163,1763230862973,500.0,0.00040947,120,"2025-11-15T18:21:02.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049164,1763230863148,1328.2,0.00040947,120,"2025-11-15T18:21:03.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049165,1763230863202,283.69510433,0.00040947,120,"2025-11-15T18:21:03.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049167,1763230863410,1328.2,0.00040947,120,"2025-11-15T18:21:03.410",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049169,1763230863747,1328.2,0.00040947,120,"2025-11-15T18:21:03.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049170,1763230863825,500.0,0.00040947,120,"2025-11-15T18:21:03.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049172,1763230863886,405.30662683,0.00040947,120,"2025-11-15T18:21:03.886",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049173,1763230863943,500.0,0.00040947,60,"2025-11-15T18:21:03.943",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049174,1763230864002,1328.2,0.00040947,120,"2025-11-15T18:21:04.002",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049175,1763230864057,500.0,0.00040947,120,"2025-11-15T18:21:04.057",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049176,1763230864115,500.0,0.00040947,60,"2025-11-15T18:21:04.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049178,1763230864230,1328.2,0.00040947,120,"2025-11-15T18:21:04.230",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049179,1763230864286,500.0,0.00040947,120,"2025-11-15T18:21:04.286",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049180,1763230864344,500.0,0.00040947,60,"2025-11-15T18:21:04.344",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049182,1763230864456,1328.2,0.00040947,120,"2025-11-15T18:21:04.456",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049183,1763230864512,500.0,0.00040947,120,"2025-11-15T18:21:04.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049184,1763230864599,235.30382284,0.00040947,60,"2025-11-15T18:21:04.599",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049186,1763230864690,1328.2,0.00040947,120,"2025-11-15T18:21:04.690",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049187,1763230864754,492.42809739,0.00040947,120,"2025-11-15T18:21:04.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049189,1763230864973,1328.2,0.00040947,120,"2025-11-15T18:21:04.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049190,1763230865175,367.7847161,0.00040947,120,"2025-11-15T18:21:05.175",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049191,1763230865238,1328.2,0.00040947,120,"2025-11-15T18:21:05.238",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049193,1763230865490,1328.2,0.00040947,120,"2025-11-15T18:21:05.490",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049195,1763230865750,1328.2,0.00040947,120,"2025-11-15T18:21:05.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049197,1763230865988,1328.2,0.00040947,120,"2025-11-15T18:21:05.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049199,1763230866259,1328.2,0.00040947,120,"2025-11-15T18:21:06.259",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049201,1763230866507,1328.2,0.00040947,120,"2025-11-15T18:21:06.507",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049202,1763230866565,500.0,0.00040947,120,"2025-11-15T18:21:06.565",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049204,1763230866783,500.0,0.00040947,120,"2025-11-15T18:21:06.783",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049205,1763230867008,500.0,0.00040947,120,"2025-11-15T18:21:07.008",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049207,1763230867081,1328.2,0.00040947,120,"2025-11-15T18:21:07.081",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049208,1763230867237,500.0,0.00040947,120,"2025-11-15T18:21:07.237",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049209,1763230867353,1328.35940955,0.00040947,120,"2025-11-15T18:21:07.353",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049211,1763230867633,336.62641331,0.00040947,120,"2025-11-15T18:21:07.633",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049213,1763230867686,508.76326733,0.00040947,30,"2025-11-15T18:21:07.686",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049214,1763230867942,500.0,0.00040947,120,"2025-11-15T18:21:07.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049216,1763230868187,500.0,0.00040947,120,"2025-11-15T18:21:08.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049218,1763230868480,500.0,0.00040947,120,"2025-11-15T18:21:08.480",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049220,1763230868712,500.0,0.00040947,120,"2025-11-15T18:21:08.712",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049221,1763230868960,506.86230457,0.00040947,120,"2025-11-15T18:21:08.960",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049227,1763230870809,500.0,0.00040947,120,"2025-11-15T18:21:10.809",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049228,1763230871049,312.35526762,0.00040947,120,"2025-11-15T18:21:11.049",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049233,1763230872471,500.0,0.00040947,120,"2025-11-15T18:21:12.471",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049235,1763230872699,500.0,0.00040947,120,"2025-11-15T18:21:12.699",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049236,1763230872777,500.0,0.00040947,120,"2025-11-15T18:21:12.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049238,1763230873015,500.0,0.00040947,120,"2025-11-15T18:21:13.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049240,1763230873078,500.0,0.00040947,120,"2025-11-15T18:21:13.078",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049243,1763230873133,500.0,0.00040947,120,"2025-11-15T18:21:13.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049251,1763230873307,500.0,0.00040947,120,"2025-11-15T18:21:13.307",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049254,1763230873365,500.0,0.00040947,120,"2025-11-15T18:21:13.365",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049257,1763230873423,500.0,0.00040947,120,"2025-11-15T18:21:13.423",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049260,1763230873540,500.0,0.00040947,120,"2025-11-15T18:21:13.540",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049261,1763230873588,190.90222844,0.00040947,120,"2025-11-15T18:21:13.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049265,1763230873700,500.0,0.00040947,120,"2025-11-15T18:21:13.700",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049270,1763230873793,371.7318621,0.00040947,120,"2025-11-15T18:21:13.793",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049278,1763230873952,500.0,0.00040947,120,"2025-11-15T18:21:13.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049289,1763230874200,500.0,0.00040947,120,"2025-11-15T18:21:14.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049298,1763230874428,574.17567266,0.00040947,120,"2025-11-15T18:21:14.428",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049305,1763230875455,500.0,0.00040947,120,"2025-11-15T18:21:15.455",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049308,1763230875700,500.0,0.00040947,120,"2025-11-15T18:21:15.700",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049309,1763230875759,500.0,0.00040947,120,"2025-11-15T18:21:15.759",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049311,1763230875925,500.0,0.00040947,120,"2025-11-15T18:21:15.925",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049312,1763230875975,500.0,0.00040947,120,"2025-11-15T18:21:15.975",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049314,1763230876173,575.79566075,0.00040947,120,"2025-11-15T18:21:16.173",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049315,1763230876231,500.0,0.00040947,120,"2025-11-15T18:21:16.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049317,1763230876361,500.0,0.00040947,120,"2025-11-15T18:21:16.361",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049318,1763230876449,500.0,0.00040947,120,"2025-11-15T18:21:16.449",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049319,1763230876506,259.03403633,0.00040947,120,"2025-11-15T18:21:16.506",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049321,1763230876655,500.0,0.00040947,120,"2025-11-15T18:21:16.655",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049323,1763230876842,335.35955709,0.00040947,120,"2025-11-15T18:21:16.842",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049324,1763230876896,500.0,0.00040947,120,"2025-11-15T18:21:16.896",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049326,1763230877124,500.0,0.00040947,120,"2025-11-15T18:21:17.124",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049328,1763230877358,384.45477243,0.00040947,120,"2025-11-15T18:21:17.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049330,1763230877865,500.0,0.00040947,120,"2025-11-15T18:21:17.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049332,1763230878127,500.0,0.00040947,120,"2025-11-15T18:21:18.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049334,1763230878377,500.0,0.00040947,120,"2025-11-15T18:21:18.377",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049335,1763230878620,508.97720765,0.00040947,120,"2025-11-15T18:21:18.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049337,1763230880170,505.95884768,0.00040947,120,"2025-11-15T18:21:20.170",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049338,1763230880442,478.70181995,0.00040947,120,"2025-11-15T18:21:20.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049339,1763230880740,500.0,0.00040947,120,"2025-11-15T18:21:20.740",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049340,1763230880982,500.0,0.00040947,120,"2025-11-15T18:21:20.982",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049341,1763230881029,500.0,0.00040947,120,"2025-11-15T18:21:21.029",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049342,1763230881222,500.0,0.00040947,120,"2025-11-15T18:21:21.222",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049343,1763230881269,309.64614097,0.00040947,120,"2025-11-15T18:21:21.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049344,1763230881493,500.0,0.00040947,120,"2025-11-15T18:21:21.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049345,1763230881738,500.0,0.00040947,120,"2025-11-15T18:21:21.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049346,1763230881923,500.0,0.00040947,120,"2025-11-15T18:21:21.923",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049347,1763230881976,500.0,0.00040947,120,"2025-11-15T18:21:21.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049348,1763230882042,500.0,0.00040947,120,"2025-11-15T18:21:22.042",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049349,1763230882155,369.54,0.00040947,120,"2025-11-15T18:21:22.155",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049350,1763230882211,500.0,0.00040947,120,"2025-11-15T18:21:22.211",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049351,1763230882287,500.0,0.00040947,120,"2025-11-15T18:21:22.287",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049352,1763230882478,270.91699615,0.00040947,120,"2025-11-15T18:21:22.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049353,1763230882539,500.0,0.00040947,120,"2025-11-15T18:21:22.539",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049355,1763230882804,492.1354599,0.00040947,120,"2025-11-15T18:21:22.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049365,1763230884651,404.04213966,0.00040947,120,"2025-11-15T18:21:24.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049370,1763230885568,500.0,0.00040947,120,"2025-11-15T18:21:25.568",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049371,1763230885619,165.47438678,0.00040947,120,"2025-11-15T18:21:25.619",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049373,1763230885798,313.94915931,0.00040947,120,"2025-11-15T18:21:25.798",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049377,1763230886778,500.0,0.00040947,120,"2025-11-15T18:21:26.778",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049379,1763230887028,500.0,0.00040947,120,"2025-11-15T18:21:27.028",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049381,1763230887258,500.0,0.00040947,120,"2025-11-15T18:21:27.258",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049383,1763230887318,306.28889438,0.00040947,120,"2025-11-15T18:21:27.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049384,1763230887511,500.0,0.00040947,120,"2025-11-15T18:21:27.511",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049386,1763230887747,500.0,0.00040947,120,"2025-11-15T18:21:27.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049388,1763230887828,500.0,0.00040947,120,"2025-11-15T18:21:27.828",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049389,1763230888020,647.16898904,0.00040947,120,"2025-11-15T18:21:28.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049391,1763230888064,340.75711613,0.00040947,120,"2025-11-15T18:21:28.064",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049393,1763230889339,500.0,0.00040947,120,"2025-11-15T18:21:29.339",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049394,1763230889571,500.0,0.00040947,120,"2025-11-15T18:21:29.571",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049395,1763230889872,500.0,0.00040947,120,"2025-11-15T18:21:29.872",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049396,1763230890118,500.0,0.00040947,120,"2025-11-15T18:21:30.118",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049397,1763230890418,525.42946923,0.00040947,120,"2025-11-15T18:21:30.418",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049399,1763230891929,500.0,0.00040947,120,"2025-11-15T18:21:31.929",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049400,1763230892174,500.0,0.00040947,120,"2025-11-15T18:21:32.174",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049401,1763230892285,500.0,0.00040947,120,"2025-11-15T18:21:32.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049402,1763230892419,500.0,0.00040947,120,"2025-11-15T18:21:32.419",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049403,1763230892529,320.40559042,0.00040947,120,"2025-11-15T18:21:32.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049404,1763230892687,500.0,0.00040947,120,"2025-11-15T18:21:32.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049405,1763230892917,224.08233701,0.00040947,120,"2025-11-15T18:21:32.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049406,1763230892976,405.27886381,0.00040947,120,"2025-11-15T18:21:32.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049407,1763230893029,405.61696714,0.00040947,120,"2025-11-15T18:21:33.029",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049408,1763230894722,501.48197203,0.00040947,120,"2025-11-15T18:21:34.722",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049409,1763230896004,500.0,0.00040947,120,"2025-11-15T18:21:36.004",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049410,1763230896093,409.56435338,0.00040947,120,"2025-11-15T18:21:36.093",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049411,1763230896240,500.0,0.00040947,120,"2025-11-15T18:21:36.240",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049412,1763230896419,500.0,0.00040947,120,"2025-11-15T18:21:36.419",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049413,1763230896488,500.0,0.00040947,120,"2025-11-15T18:21:36.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049414,1763230896541,500.0,0.00040947,120,"2025-11-15T18:21:36.541",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049415,1763230896647,331.52917702,0.00040947,120,"2025-11-15T18:21:36.647",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049416,1763230896715,549.61105079,0.00040947,120,"2025-11-15T18:21:36.715",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049417,1763230896772,501.94795331,0.00040947,120,"2025-11-15T18:21:36.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049418,1763230897244,500.0,0.00040947,120,"2025-11-15T18:21:37.244",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049419,1763230897517,249.28548669,0.00040947,120,"2025-11-15T18:21:37.517",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049420,1763230897988,500.0,0.00040947,120,"2025-11-15T18:21:37.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049421,1763230898326,637.66852398,0.00040947,120,"2025-11-15T18:21:38.326",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049422,1763230898527,406.50186316,0.00040947,120,"2025-11-15T18:21:38.527",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049423,1763230898671,343.45713889,0.00040947,120,"2025-11-15T18:21:38.671",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049424,1763230898810,500.0,0.00040947,120,"2025-11-15T18:21:38.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049425,1763230899040,500.0,0.00040947,120,"2025-11-15T18:21:39.040",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049426,1763230899256,311.14111144,0.00040947,120,"2025-11-15T18:21:39.256",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049427,1763230899312,500.0,0.00040947,120,"2025-11-15T18:21:39.312",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049428,1763230899512,500.0,0.00040947,120,"2025-11-15T18:21:39.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049429,1763230899780,500.0,0.00040947,120,"2025-11-15T18:21:39.780",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049430,1763230900009,500.0,0.00040947,120,"2025-11-15T18:21:40.009",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049431,1763230900236,500.0,0.00040947,120,"2025-11-15T18:21:40.236",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049432,1763230900356,500.0,0.00040947,120,"2025-11-15T18:21:40.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049433,1763230900401,495.52049758,0.00040947,120,"2025-11-15T18:21:40.401",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049434,1763230900458,500.0,0.00040947,120,"2025-11-15T18:21:40.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049435,1763230900705,500.0,0.00040947,120,"2025-11-15T18:21:40.705",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049436,1763230900961,500.0,0.00040947,120,"2025-11-15T18:21:40.961",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049437,1763230901099,500.0,0.00040947,120,"2025-11-15T18:21:41.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049438,1763230901198,225.21656884,0.00040947,120,"2025-11-15T18:21:41.198",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049439,1763230901368,500.0,0.00040947,120,"2025-11-15T18:21:41.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049440,1763230901621,500.0,0.00040947,120,"2025-11-15T18:21:41.621",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049441,1763230901912,297.59238958,0.00040947,120,"2025-11-15T18:21:41.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049442,1763230903785,500.0,0.00040947,120,"2025-11-15T18:21:43.785",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049443,1763230904018,500.0,0.00040947,120,"2025-11-15T18:21:44.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049444,1763230904271,500.0,0.00040947,120,"2025-11-15T18:21:44.271",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049445,1763230904548,359.13789195,0.00040947,120,"2025-11-15T18:21:44.548",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049446,1763230904754,500.0,0.00040947,120,"2025-11-15T18:21:44.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049447,1763230905015,500.0,0.00040947,120,"2025-11-15T18:21:45.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049448,1763230905258,500.0,0.00040947,120,"2025-11-15T18:21:45.258",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049449,1763230905308,411.6807792,0.00040947,120,"2025-11-15T18:21:45.308",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049450,1763230905515,500.0,0.00040947,120,"2025-11-15T18:21:45.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049451,1763230905775,211.42431821,0.00040947,120,"2025-11-15T18:21:45.775",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049452,1763230905857,494.74804495,0.00040947,120,"2025-11-15T18:21:45.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049453,1763230907146,500.0,0.00040947,120,"2025-11-15T18:21:47.146",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049454,1763230907379,500.0,0.00040947,120,"2025-11-15T18:21:47.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049455,1763230907516,500.0,0.00040947,120,"2025-11-15T18:21:47.516",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049458,1763230907631,500.0,0.00040947,120,"2025-11-15T18:21:47.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049459,1763230907764,500.0,0.00040947,120,"2025-11-15T18:21:47.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049460,1763230907862,500.0,0.00040947,120,"2025-11-15T18:21:47.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049461,1763230907998,500.0,0.00040947,120,"2025-11-15T18:21:47.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049462,1763230908116,276.99628242,0.00040947,120,"2025-11-15T18:21:48.116",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049463,1763230908234,500.0,0.00040947,120,"2025-11-15T18:21:48.234",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049464,1763230908573,500.0,0.00040947,120,"2025-11-15T18:21:48.573",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049465,1763230908714,313.94367886,0.00040947,120,"2025-11-15T18:21:48.714",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049466,1763230909734,401.1895262,0.00040947,120,"2025-11-15T18:21:49.734",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049467,1763230909867,500.0,0.00040947,120,"2025-11-15T18:21:49.867",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049468,1763230910115,500.0,0.00040947,120,"2025-11-15T18:21:50.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049469,1763230910364,500.0,0.00040947,120,"2025-11-15T18:21:50.364",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049470,1763230910510,500.0,0.00040947,120,"2025-11-15T18:21:50.510",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049471,1763230910625,373.84186725,0.00040947,120,"2025-11-15T18:21:50.625",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049472,1763230910744,500.0,0.00040947,120,"2025-11-15T18:21:50.744",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049473,1763230910970,378.89142412,0.00040947,120,"2025-11-15T18:21:50.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049474,1763230912331,500.0,0.00040947,120,"2025-11-15T18:21:52.331",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049475,1763230912575,500.0,0.00040947,120,"2025-11-15T18:21:52.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049476,1763230912808,500.0,0.00040947,120,"2025-11-15T18:21:52.808",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049477,1763230913003,404.63836027,0.00040947,120,"2025-11-15T18:21:53.003",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049478,1763230913057,500.0,0.00040947,120,"2025-11-15T18:21:53.057",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049479,1763230913319,500.0,0.00040947,120,"2025-11-15T18:21:53.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049480,1763230913548,500.0,0.00040947,120,"2025-11-15T18:21:53.548",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049481,1763230913958,500.0,0.00040947,120,"2025-11-15T18:21:53.958",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049482,1763230914008,360.40815999,0.00040947,120,"2025-11-15T18:21:54.008",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049483,1763230914189,500.0,0.00040947,120,"2025-11-15T18:21:54.189",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049484,1763230914417,500.0,0.00040947,120,"2025-11-15T18:21:54.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049485,1763230914649,500.0,0.00040947,120,"2025-11-15T18:21:54.649",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049486,1763230914898,500.0,0.00040947,120,"2025-11-15T18:21:54.898",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049487,1763230915139,500.0,0.00040947,120,"2025-11-15T18:21:55.139",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049488,1763230915371,500.0,0.00040947,120,"2025-11-15T18:21:55.371",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049489,1763230915615,500.0,0.00040947,120,"2025-11-15T18:21:55.615",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049490,1763230915861,203.69855676,0.00040947,120,"2025-11-15T18:21:55.861",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049491,1763230916353,500.0,0.00040947,120,"2025-11-15T18:21:56.353",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049492,1763230916585,500.0,0.00040947,120,"2025-11-15T18:21:56.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049493,1763230916877,362.52845449,0.00040947,120,"2025-11-15T18:21:56.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049494,1763230917226,487.20093714,0.00040947,120,"2025-11-15T18:21:57.226",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049495,1763230917693,500.0,0.00040947,120,"2025-11-15T18:21:57.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049496,1763230917787,500.0,0.00040947,120,"2025-11-15T18:21:57.787",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049497,1763230917981,500.0,0.00040947,120,"2025-11-15T18:21:57.981",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049498,1763230918027,406.24881705,0.00040947,120,"2025-11-15T18:21:58.027",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049499,1763230918221,500.0,0.00040947,120,"2025-11-15T18:21:58.221",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049500,1763230918777,500.0,0.00040947,120,"2025-11-15T18:21:58.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049501,1763230918825,221.66380655,0.00040947,120,"2025-11-15T18:21:58.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049502,1763230918873,500.0,0.00040947,120,"2025-11-15T18:21:58.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049503,1763230918938,500.0,0.00040947,120,"2025-11-15T18:21:58.938",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049504,1763230919369,500.0,0.00040947,120,"2025-11-15T18:21:59.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049505,1763230919595,516.7030372,0.00040947,120,"2025-11-15T18:21:59.595",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049506,1763230919816,500.0,0.00040947,120,"2025-11-15T18:21:59.816",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049507,1763230919973,308.47239064,0.00040947,120,"2025-11-15T18:21:59.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049508,1763230920052,500.0,0.00040947,120,"2025-11-15T18:22:00.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049509,1763230920283,403.03545937,0.00040947,120,"2025-11-15T18:22:00.283",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049510,1763230921465,500.0,0.00040947,120,"2025-11-15T18:22:01.465",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049511,1763230921735,500.0,0.00040947,120,"2025-11-15T18:22:01.735",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049512,1763230921786,500.0,0.00040947,120,"2025-11-15T18:22:01.786",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049513,1763230922167,349.59471942,0.00040947,120,"2025-11-15T18:22:02.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049514,1763230922219,500.0,0.00040947,120,"2025-11-15T18:22:02.219",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049515,1763230922277,500.0,0.00040947,120,"2025-11-15T18:22:02.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049516,1763230922320,314.40430291,0.00040947,120,"2025-11-15T18:22:02.320",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049517,1763230922369,500.0,0.00040947,120,"2025-11-15T18:22:02.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049518,1763230922761,500.0,0.00040947,120,"2025-11-15T18:22:02.761",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049519,1763230923036,500.0,0.00040947,120,"2025-11-15T18:22:03.036",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049520,1763230923354,500.0,0.00040947,120,"2025-11-15T18:22:03.354",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049521,1763230923615,500.0,0.00040947,120,"2025-11-15T18:22:03.615",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049523,1763230923865,500.0,0.00040947,120,"2025-11-15T18:22:03.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049525,1763230924099,500.0,0.00040947,120,"2025-11-15T18:22:04.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049527,1763230924314,224.27727363,0.00040947,120,"2025-11-15T18:22:04.314",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049528,1763230924380,500.0,0.00040947,120,"2025-11-15T18:22:04.380",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049530,1763230924605,314.65674094,0.00040947,120,"2025-11-15T18:22:04.605",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049532,1763230926051,500.0,0.00040947,120,"2025-11-15T18:22:06.051",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049533,1763230926100,409.52736047,0.00040947,120,"2025-11-15T18:22:06.100",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049534,1763230926284,320.81980451,0.00040947,120,"2025-11-15T18:22:06.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049535,1763230927823,500.0,0.00040947,120,"2025-11-15T18:22:07.823",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049536,1763230928052,500.0,0.00040947,120,"2025-11-15T18:22:08.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049537,1763230928284,500.0,0.00040947,120,"2025-11-15T18:22:08.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049538,1763230928350,500.0,0.00040947,120,"2025-11-15T18:22:08.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049539,1763230928513,500.0,0.00040947,120,"2025-11-15T18:22:08.513",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049540,1763230928575,500.0,0.00040947,120,"2025-11-15T18:22:08.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049541,1763230928766,341.06623183,0.00040947,120,"2025-11-15T18:22:08.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049542,1763230929007,500.0,0.00040947,120,"2025-11-15T18:22:09.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049543,1763230929086,509.47411831,0.00040947,120,"2025-11-15T18:22:09.086",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049544,1763230930492,500.0,0.00040947,120,"2025-11-15T18:22:10.492",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049545,1763230930732,500.0,0.00040947,120,"2025-11-15T18:22:10.732",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049546,1763230930956,500.0,0.00040947,120,"2025-11-15T18:22:10.956",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049547,1763230931005,500.0,0.00040947,120,"2025-11-15T18:22:11.005",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049548,1763230931207,610.08768937,0.00040947,120,"2025-11-15T18:22:11.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049549,1763230931251,266.12763978,0.00040947,120,"2025-11-15T18:22:11.251",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049550,1763230931322,500.0,0.00040947,120,"2025-11-15T18:22:11.322",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049551,1763230931572,390.9182872,0.00040947,120,"2025-11-15T18:22:11.572",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049552,1763230933270,500.0,0.00040947,120,"2025-11-15T18:22:13.270",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049553,1763230933434,441.10540981,0.00040947,120,"2025-11-15T18:22:13.434",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049554,1763230933506,500.0,0.00040947,120,"2025-11-15T18:22:13.506",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049555,1763230933735,500.0,0.00040947,120,"2025-11-15T18:22:13.735",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049556,1763230933979,500.0,0.00040947,120,"2025-11-15T18:22:13.979",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049557,1763230934211,500.0,0.00040947,120,"2025-11-15T18:22:14.211",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049558,1763230934598,500.0,0.00040947,120,"2025-11-15T18:22:14.598",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049559,1763230934871,162.87284132,0.00040947,120,"2025-11-15T18:22:14.871",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049560,1763230934950,179.21857436,0.00040947,120,"2025-11-15T18:22:14.950",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049561,1763230935341,500.0,0.00040947,120,"2025-11-15T18:22:15.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049562,1763230935575,500.0,0.00040947,120,"2025-11-15T18:22:15.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049563,1763230935865,500.0,0.00040947,120,"2025-11-15T18:22:15.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049564,1763230936121,500.0,0.00040947,120,"2025-11-15T18:22:16.121",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049565,1763230936391,500.0,0.00040947,120,"2025-11-15T18:22:16.391",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049566,1763230936625,527.48275634,0.00040947,120,"2025-11-15T18:22:16.625",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049567,1763230936699,500.0,0.00040947,120,"2025-11-15T18:22:16.699",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049568,1763230936942,500.0,0.00040947,120,"2025-11-15T18:22:16.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049569,1763230937180,500.0,0.00040947,120,"2025-11-15T18:22:17.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049570,1763230937536,500.0,0.00040947,120,"2025-11-15T18:22:17.536",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049571,1763230937777,500.0,0.00040947,120,"2025-11-15T18:22:17.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049572,1763230938047,500.0,0.00040947,120,"2025-11-15T18:22:18.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049573,1763230938303,280.0314141,0.00040947,120,"2025-11-15T18:22:18.303",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049574,1763230940105,500.0,0.00040947,120,"2025-11-15T18:22:20.105",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049575,1763230940385,500.0,0.00040947,120,"2025-11-15T18:22:20.385",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049576,1763230940436,500.0,0.00040947,120,"2025-11-15T18:22:20.436",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049577,1763230940504,500.0,0.00040947,120,"2025-11-15T18:22:20.504",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049578,1763230940595,500.0,0.00040947,120,"2025-11-15T18:22:20.595",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049579,1763230940764,500.0,0.00040947,120,"2025-11-15T18:22:20.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049580,1763230940838,500.0,0.00040947,120,"2025-11-15T18:22:20.838",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049581,1763230940883,500.0,0.00040947,120,"2025-11-15T18:22:20.883",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049582,1763230941014,639.62140823,0.00040947,120,"2025-11-15T18:22:21.014",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049583,1763230941112,500.0,0.00040947,120,"2025-11-15T18:22:21.112",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049584,1763230941161,500.0,0.00040947,120,"2025-11-15T18:22:21.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049585,1763230941379,500.0,0.00040947,120,"2025-11-15T18:22:21.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049586,1763230941422,500.0,0.00040947,120,"2025-11-15T18:22:21.422",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049587,1763230941605,500.0,0.00040947,120,"2025-11-15T18:22:21.605",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049588,1763230941653,555.15491977,0.00040947,120,"2025-11-15T18:22:21.653",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049589,1763230941868,500.0,0.00040947,120,"2025-11-15T18:22:21.868",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049590,1763230942113,446.29435593,0.00040947,120,"2025-11-15T18:22:22.113",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049591,1763230943302,500.0,0.00040947,120,"2025-11-15T18:22:23.302",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049592,1763230943535,500.0,0.00040947,120,"2025-11-15T18:22:23.535",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049593,1763230943607,500.0,0.00040947,120,"2025-11-15T18:22:23.607",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049594,1763230943773,500.0,0.00040947,120,"2025-11-15T18:22:23.773",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049595,1763230943835,165.32014821,0.00040947,120,"2025-11-15T18:22:23.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049596,1763230944091,531.72541028,0.00040947,120,"2025-11-15T18:22:24.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049597,1763230947311,400.04162904,0.00040947,120,"2025-11-15T18:22:27.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049598,1763230948633,500.0,0.00040947,120,"2025-11-15T18:22:28.633",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049599,1763230948865,500.0,0.00040947,120,"2025-11-15T18:22:28.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049600,1763230949471,383.65752534,0.00040947,120,"2025-11-15T18:22:29.471",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049601,1763230949517,251.67916735,0.00040947,120,"2025-11-15T18:22:29.517",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049602,1763230950135,393.07644479,0.00040947,120,"2025-11-15T18:22:30.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049603,1763230950865,500.0,0.00040947,120,"2025-11-15T18:22:30.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049604,1763230951096,500.0,0.00040947,120,"2025-11-15T18:22:31.096",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049605,1763230951340,500.0,0.00040947,120,"2025-11-15T18:22:31.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049606,1763230951387,500.0,0.00040947,120,"2025-11-15T18:22:31.387",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049607,1763230951570,500.0,0.00040947,120,"2025-11-15T18:22:31.570",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049608,1763230951613,471.2099926,0.00040947,120,"2025-11-15T18:22:31.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049609,1763230951807,414.9688163,0.00040947,120,"2025-11-15T18:22:31.807",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049610,1763230952493,500.0,0.00040947,120,"2025-11-15T18:22:32.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049611,1763230952720,500.0,0.00040947,120,"2025-11-15T18:22:32.720",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049612,1763230952976,519.48006897,0.00040947,120,"2025-11-15T18:22:32.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049613,1763230953170,500.0,0.00040947,120,"2025-11-15T18:22:33.170",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049614,1763230953386,500.0,0.00040947,120,"2025-11-15T18:22:33.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049615,1763230953437,500.0,0.00040947,120,"2025-11-15T18:22:33.437",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049616,1763230953611,256.66319347,0.00040947,120,"2025-11-15T18:22:33.611",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049617,1763230953663,469.41668669,0.00040947,120,"2025-11-15T18:22:33.663",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049618,1763230953731,480.23172527,0.00040947,120,"2025-11-15T18:22:33.731",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049619,1763230955441,500.0,0.00040947,120,"2025-11-15T18:22:35.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049620,1763230955490,500.0,0.00040947,120,"2025-11-15T18:22:35.490",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049621,1763230955532,500.0,0.00040947,120,"2025-11-15T18:22:35.532",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049622,1763230955574,500.0,0.00040947,120,"2025-11-15T18:22:35.574",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049623,1763230955670,500.0,0.00040947,120,"2025-11-15T18:22:35.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049624,1763230955723,500.0,0.00040947,120,"2025-11-15T18:22:35.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049625,1763230955766,500.0,0.00040947,120,"2025-11-15T18:22:35.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049626,1763230955815,500.0,0.00040947,120,"2025-11-15T18:22:35.815",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049627,1763230955895,500.0,0.00040947,120,"2025-11-15T18:22:35.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049628,1763230955971,500.0,0.00040947,120,"2025-11-15T18:22:35.971",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049629,1763230956012,500.0,0.00040947,120,"2025-11-15T18:22:36.012",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049630,1763230956052,500.0,0.00040947,120,"2025-11-15T18:22:36.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049631,1763230956127,308.41688509,0.00040947,120,"2025-11-15T18:22:36.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049632,1763230956202,569.00116113,0.00040947,120,"2025-11-15T18:22:36.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049633,1763230956242,500.0,0.00040947,120,"2025-11-15T18:22:36.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049634,1763230956470,500.0,0.00040947,120,"2025-11-15T18:22:36.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049635,1763230956522,410.31446938,0.00040947,120,"2025-11-15T18:22:36.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049636,1763230956565,500.0,0.00040947,120,"2025-11-15T18:22:36.565",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049637,1763230956768,334.52096229,0.00040947,120,"2025-11-15T18:22:36.768",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049638,1763230959793,500.0,0.00040947,120,"2025-11-15T18:22:39.793",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049639,1763230960039,500.0,0.00040947,120,"2025-11-15T18:22:40.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049640,1763230960275,500.0,0.00040947,120,"2025-11-15T18:22:40.275",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049641,1763230960319,366.46723664,0.00040947,120,"2025-11-15T18:22:40.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049642,1763230960521,500.0,0.00040947,120,"2025-11-15T18:22:40.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049643,1763230960764,411.99924488,0.00040947,120,"2025-11-15T18:22:40.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049644,1763230963206,500.0,0.00040947,120,"2025-11-15T18:22:43.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049645,1763230963450,500.0,0.00040947,120,"2025-11-15T18:22:43.450",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049646,1763230963649,231.4587276,0.00040947,120,"2025-11-15T18:22:43.649",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049647,1763230963696,500.0,0.00040947,120,"2025-11-15T18:22:43.696",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049648,1763230963914,500.0,0.00040947,120,"2025-11-15T18:22:43.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049649,1763230963960,221.04987003,0.00040947,120,"2025-11-15T18:22:43.960",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049650,1763230964137,500.0,0.00040947,120,"2025-11-15T18:22:44.137",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049651,1763230964186,500.0,0.00040947,120,"2025-11-15T18:22:44.186",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049652,1763230964404,500.0,0.00040947,120,"2025-11-15T18:22:44.404",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049653,1763230964449,500.0,0.00040947,120,"2025-11-15T18:22:44.449",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049654,1763230964639,500.0,0.00040947,120,"2025-11-15T18:22:44.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049655,1763230964687,500.0,0.00040947,120,"2025-11-15T18:22:44.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049656,1763230964873,531.45661519,0.00040947,120,"2025-11-15T18:22:44.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049657,1763230964920,321.27304996,0.00040947,120,"2025-11-15T18:22:44.920",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049658,1763230965575,347.49287215,0.00040947,120,"2025-11-15T18:22:45.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049659,1763230965618,500.0,0.00040947,120,"2025-11-15T18:22:45.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049660,1763230965849,500.0,0.00040947,120,"2025-11-15T18:22:45.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049661,1763230966005,408.41107305,0.00040947,120,"2025-11-15T18:22:46.005",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049662,1763230966121,500.0,0.00040947,120,"2025-11-15T18:22:46.121",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049663,1763230966351,521.31214669,0.00040947,120,"2025-11-15T18:22:46.351",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049664,1763230966824,500.0,0.00040947,120,"2025-11-15T18:22:46.824",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049665,1763230966869,500.0,0.00040947,120,"2025-11-15T18:22:46.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049666,1763230967047,500.0,0.00040947,120,"2025-11-15T18:22:47.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049667,1763230967107,500.0,0.00040947,120,"2025-11-15T18:22:47.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049668,1763230967282,500.0,0.00040947,120,"2025-11-15T18:22:47.282",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049669,1763230967322,500.0,0.00040947,120,"2025-11-15T18:22:47.322",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049670,1763230967514,500.0,0.00040947,120,"2025-11-15T18:22:47.514",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049671,1763230967558,500.0,0.00040947,120,"2025-11-15T18:22:47.558",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049672,1763230967771,500.0,0.00040947,120,"2025-11-15T18:22:47.771",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049673,1763230967815,233.15032195,0.00040947,120,"2025-11-15T18:22:47.815",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049674,1763230968038,582.2669242,0.00040947,120,"2025-11-15T18:22:48.038",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049675,1763230971053,500.0,0.00040947,120,"2025-11-15T18:22:51.053",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049676,1763230971225,163.28972314,0.00040947,120,"2025-11-15T18:22:51.225",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049677,1763230971267,235.19694907,0.00040947,120,"2025-11-15T18:22:51.267",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049678,1763230974475,499.85071439,0.00040947,120,"2025-11-15T18:22:54.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049679,1763230974609,500.0,0.00040947,120,"2025-11-15T18:22:54.609",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049680,1763230974858,500.0,0.00040947,120,"2025-11-15T18:22:54.858",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049681,1763230975092,500.0,0.00040947,120,"2025-11-15T18:22:55.092",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049682,1763230975328,500.0,0.00040947,120,"2025-11-15T18:22:55.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049683,1763230975578,513.30417878,0.00040947,120,"2025-11-15T18:22:55.578",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049684,1763230976591,500.0,0.00040947,120,"2025-11-15T18:22:56.591",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049685,1763230976842,500.0,0.00040947,120,"2025-11-15T18:22:56.842",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049686,1763230977076,500.0,0.00040947,120,"2025-11-15T18:22:57.076",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049687,1763230977311,544.65534829,0.00040947,120,"2025-11-15T18:22:57.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049688,1763230977428,500.0,0.00040947,120,"2025-11-15T18:22:57.428",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049689,1763230977698,500.0,0.00040947,120,"2025-11-15T18:22:57.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049690,1763230977820,193.79511379,0.00040947,120,"2025-11-15T18:22:57.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049691,1763230977945,500.0,0.00040947,120,"2025-11-15T18:22:57.945",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049692,1763230978348,500.0,0.00040947,120,"2025-11-15T18:22:58.348",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049693,1763230978587,411.21912716,0.00040947,120,"2025-11-15T18:22:58.587",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049694,1763230981015,408.26520629,0.00040947,120,"2025-11-15T18:23:01.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049695,1763230981862,500.0,0.00040947,120,"2025-11-15T18:23:01.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049696,1763230981916,500.0,0.00040947,120,"2025-11-15T18:23:01.916",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049697,1763230982033,500.0,0.00040947,120,"2025-11-15T18:23:02.033",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049698,1763230982164,500.0,0.00040947,120,"2025-11-15T18:23:02.164",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049699,1763230982262,500.0,0.00040947,120,"2025-11-15T18:23:02.262",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049701,1763230982398,216.61675393,0.00040947,120,"2025-11-15T18:23:02.398",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049702,1763230982515,500.0,0.00040947,120,"2025-11-15T18:23:02.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049703,1763230982785,400.0,0.00040947,120,"2025-11-15T18:23:02.785",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049704,1763230984183,500.0,0.00040947,120,"2025-11-15T18:23:04.183",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049705,1763230984435,500.0,0.00040947,120,"2025-11-15T18:23:04.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049706,1763230984622,500.0,0.00040947,120,"2025-11-15T18:23:04.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049707,1763230984897,500.0,0.00040947,120,"2025-11-15T18:23:04.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049708,1763230985069,500.0,0.00040947,120,"2025-11-15T18:23:05.069",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049709,1763230985133,500.0,0.00040947,120,"2025-11-15T18:23:05.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049710,1763230985340,500.0,0.00040947,120,"2025-11-15T18:23:05.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049711,1763230985389,208.42142809,0.00040947,120,"2025-11-15T18:23:05.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049712,1763230985594,500.0,0.00040947,120,"2025-11-15T18:23:05.594",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049713,1763230985820,155.74829055,0.00040947,120,"2025-11-15T18:23:05.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049714,1763230987627,506.36630596,0.00040947,120,"2025-11-15T18:23:07.627",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049715,1763230989504,500.0,0.00040947,120,"2025-11-15T18:23:09.504",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049716,1763230989741,306.29918766,0.00040947,120,"2025-11-15T18:23:09.741",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049717,1763230990490,500.0,0.00040947,120,"2025-11-15T18:23:10.490",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049718,1763230990566,151.0,0.00040947,30,"2025-11-15T18:23:10.566",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049719,1763230991177,151.0,0.00040947,30,"2025-11-15T18:23:11.177",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049720,1763230991371,500.0,0.00040947,120,"2025-11-15T18:23:11.371",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049721,1763230991606,479.24333393,0.00040947,120,"2025-11-15T18:23:11.606",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049722,1763230991802,151.0,0.00040947,30,"2025-11-15T18:23:11.802",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049723,1763230992489,151.0,0.00040947,30,"2025-11-15T18:23:12.489",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049724,1763230993184,151.0,0.00040947,30,"2025-11-15T18:23:13.184",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049725,1763230993894,151.0,0.00040947,30,"2025-11-15T18:23:13.894",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049726,1763230994545,151.0,0.00040947,30,"2025-11-15T18:23:14.545",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049727,1763230994851,500.0,0.00040947,120,"2025-11-15T18:23:14.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049728,1763230995086,500.0,0.00040947,120,"2025-11-15T18:23:15.086",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049729,1763230995178,151.0,0.00040947,30,"2025-11-15T18:23:15.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049730,1763230995325,206.80082723,0.00040947,120,"2025-11-15T18:23:15.325",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049731,1763230995932,151.0,0.00040947,30,"2025-11-15T18:23:15.932",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049732,1763230996604,151.0,0.00040947,30,"2025-11-15T18:23:16.604",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049733,1763230997021,500.0,0.00040947,120,"2025-11-15T18:23:17.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049734,1763230997234,151.0,0.00040947,30,"2025-11-15T18:23:17.234",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049735,1763230997360,500.0,0.00040947,120,"2025-11-15T18:23:17.360",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049736,1763230997422,500.0,0.00040947,120,"2025-11-15T18:23:17.422",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049737,1763230997634,500.0,0.00040947,120,"2025-11-15T18:23:17.634",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049738,1763230997700,500.0,0.00040947,120,"2025-11-15T18:23:17.700",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049739,1763230997871,151.0,0.00040947,30,"2025-11-15T18:23:17.871",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049740,1763230997913,500.0,0.00040947,120,"2025-11-15T18:23:17.913",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049741,1763230997953,500.0,0.00040947,120,"2025-11-15T18:23:17.953",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049742,1763230998112,500.0,0.00040947,120,"2025-11-15T18:23:18.112",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049743,1763230998194,434.15978227,0.00040947,120,"2025-11-15T18:23:18.194",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049744,1763230998391,490.51251842,0.00040947,120,"2025-11-15T18:23:18.391",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049745,1763230999883,500.0,0.00040947,120,"2025-11-15T18:23:19.883",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049746,1763231000112,500.0,0.00040947,120,"2025-11-15T18:23:20.112",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049747,1763231000212,500.0,0.00040947,120,"2025-11-15T18:23:20.212",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049748,1763231000351,500.0,0.00040947,120,"2025-11-15T18:23:20.351",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049749,1763231000637,159.39224277,0.00040947,120,"2025-11-15T18:23:20.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049750,1763231000694,500.0,0.00040947,120,"2025-11-15T18:23:20.694",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049751,1763231000855,500.0,0.00040947,120,"2025-11-15T18:23:20.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049752,1763231001097,500.0,0.00040947,120,"2025-11-15T18:23:21.097",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049753,1763231001144,250.0,0.00040947,30,"2025-11-15T18:23:21.144",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049754,1763231001340,500.0,0.00040947,120,"2025-11-15T18:23:21.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049755,1763231001600,500.0,0.00040947,120,"2025-11-15T18:23:21.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049756,1763231001747,250.0,0.00040947,30,"2025-11-15T18:23:21.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049757,1763231001863,291.50448181,0.00040947,120,"2025-11-15T18:23:21.863",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049758,1763231002484,250.0,0.00040947,30,"2025-11-15T18:23:22.484",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049759,1763231002528,500.0,0.00040947,120,"2025-11-15T18:23:22.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049760,1763231002966,250.0,0.00040947,30,"2025-11-15T18:23:22.966",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049761,1763231003010,500.0,0.00040947,120,"2025-11-15T18:23:23.010",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049762,1763231003259,500.0,0.00040947,120,"2025-11-15T18:23:23.259",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049763,1763231003499,616.64371516,0.00040947,120,"2025-11-15T18:23:23.499",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049764,1763231003566,250.0,0.00040947,30,"2025-11-15T18:23:23.566",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049765,1763231004201,250.0,0.00040947,30,"2025-11-15T18:23:24.201",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049766,1763231004927,250.0,0.00040947,30,"2025-11-15T18:23:24.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049767,1763231005399,500.0,0.00040947,120,"2025-11-15T18:23:25.399",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049768,1763231005629,500.0,0.00040947,120,"2025-11-15T18:23:25.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049769,1763231005862,190.58430452,0.00040947,120,"2025-11-15T18:23:25.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049770,1763231006670,500.0,0.00040947,120,"2025-11-15T18:23:26.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049771,1763231006908,340.1339008,0.00040947,120,"2025-11-15T18:23:26.908",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049772,1763231007182,500.0,0.00040947,120,"2025-11-15T18:23:27.182",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049773,1763231007432,500.0,0.00040947,120,"2025-11-15T18:23:27.432",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049774,1763231007704,500.0,0.00040947,120,"2025-11-15T18:23:27.704",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049775,1763231007930,617.50029308,0.00040947,120,"2025-11-15T18:23:27.930",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049776,1763231009002,250.0,0.00040947,30,"2025-11-15T18:23:29.002",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049777,1763231009822,500.0,0.00040947,120,"2025-11-15T18:23:29.822",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049778,1763231010063,500.0,0.00040947,120,"2025-11-15T18:23:30.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049779,1763231010292,500.0,0.00040947,120,"2025-11-15T18:23:30.292",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049780,1763231010642,500.0,0.00040947,120,"2025-11-15T18:23:30.642",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049781,1763231010733,500.0,0.00040947,120,"2025-11-15T18:23:30.733",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049782,1763231010866,236.23307389,0.00040947,120,"2025-11-15T18:23:30.866",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049783,1763231010969,500.0,0.00040947,120,"2025-11-15T18:23:30.969",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049784,1763231011212,636.38096404,0.00040947,120,"2025-11-15T18:23:31.212",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049785,1763231011389,500.0,0.00040947,120,"2025-11-15T18:23:31.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049786,1763231011639,264.73741239,0.00040947,120,"2025-11-15T18:23:31.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049787,1763231012162,500.0,0.00040947,120,"2025-11-15T18:23:32.162",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049788,1763231012406,500.0,0.00040947,120,"2025-11-15T18:23:32.406",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049789,1763231012731,500.0,0.00040947,120,"2025-11-15T18:23:32.731",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049790,1763231012891,626.93119433,0.00040947,120,"2025-11-15T18:23:32.891",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049791,1763231014215,500.0,0.00040947,120,"2025-11-15T18:23:34.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049792,1763231014442,500.0,0.00040947,120,"2025-11-15T18:23:34.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049793,1763231014680,500.0,0.00040947,120,"2025-11-15T18:23:34.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049794,1763231014736,500.0,0.00040947,120,"2025-11-15T18:23:34.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049795,1763231014953,542.67263196,0.00040947,120,"2025-11-15T18:23:34.953",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049796,1763231014995,500.0,0.00040947,120,"2025-11-15T18:23:34.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049797,1763231015240,500.0,0.00040947,120,"2025-11-15T18:23:35.240",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049798,1763231015529,500.0,0.00040947,120,"2025-11-15T18:23:35.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049799,1763231015782,500.0,0.00040947,120,"2025-11-15T18:23:35.782",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049800,1763231016030,500.0,0.00040947,120,"2025-11-15T18:23:36.030",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049801,1763231016077,500.0,0.00040947,120,"2025-11-15T18:23:36.077",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049802,1763231016260,527.74822676,0.00040947,120,"2025-11-15T18:23:36.260",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049803,1763231016309,500.0,0.00040947,120,"2025-11-15T18:23:36.309",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049804,1763231016535,444.87857883,0.00040947,120,"2025-11-15T18:23:36.535",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049805,1763231016618,500.0,0.00040947,120,"2025-11-15T18:23:36.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049806,1763231016846,500.0,0.00040947,120,"2025-11-15T18:23:36.846",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049807,1763231017073,500.0,0.00040947,120,"2025-11-15T18:23:37.073",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049808,1763231017312,500.0,0.00040947,120,"2025-11-15T18:23:37.312",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049809,1763231017546,500.0,0.00040947,120,"2025-11-15T18:23:37.546",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049810,1763231017815,157.98,0.00040947,120,"2025-11-15T18:23:37.815",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049811,1763231018319,500.0,0.00040947,120,"2025-11-15T18:23:38.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049812,1763231018559,500.0,0.00040947,120,"2025-11-15T18:23:38.559",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049813,1763231018785,500.0,0.00040947,120,"2025-11-15T18:23:38.785",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049814,1763231019166,542.14641677,0.00040947,120,"2025-11-15T18:23:39.166",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049815,1763231019738,461.06841851,0.00040947,120,"2025-11-15T18:23:39.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049816,1763231021149,500.0,0.00040947,120,"2025-11-15T18:23:41.149",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049817,1763231021207,500.0,0.00040947,120,"2025-11-15T18:23:41.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049818,1763231021408,500.0,0.00040947,120,"2025-11-15T18:23:41.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049819,1763231021645,500.0,0.00040947,120,"2025-11-15T18:23:41.645",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049820,1763231021881,196.97651146,0.00040947,120,"2025-11-15T18:23:41.881",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049821,1763231025222,500.0,0.00040947,120,"2025-11-15T18:23:45.222",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049822,1763231025349,500.0,0.00040947,120,"2025-11-15T18:23:45.349",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049823,1763231025449,586.13984424,0.00040947,120,"2025-11-15T18:23:45.449",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049824,1763231025602,500.0,0.00040947,120,"2025-11-15T18:23:45.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049825,1763231025848,617.22097925,0.00040947,120,"2025-11-15T18:23:45.848",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049826,1763231026326,500.0,0.00040947,120,"2025-11-15T18:23:46.326",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049827,1763231026729,500.0,0.00040947,120,"2025-11-15T18:23:46.729",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049828,1763231026991,262.67371583,0.00040947,120,"2025-11-15T18:23:46.991",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049829,1763231027510,500.0,0.00040947,120,"2025-11-15T18:23:47.510",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049830,1763231027582,500.0,0.00040947,120,"2025-11-15T18:23:47.582",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049831,1763231027770,406.24744518,0.00040947,120,"2025-11-15T18:23:47.770",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049832,1763231027813,500.0,0.00040947,120,"2025-11-15T18:23:47.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049833,1763231028085,617.66465853,0.00040947,120,"2025-11-15T18:23:48.085",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049834,1763231029845,500.0,0.00040947,120,"2025-11-15T18:23:49.845",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049835,1763231030136,340.68633069,0.00040947,120,"2025-11-15T18:23:50.136",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049836,1763231030178,500.0,0.00040947,120,"2025-11-15T18:23:50.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049837,1763231030368,500.0,0.00040947,120,"2025-11-15T18:23:50.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049838,1763231030629,168.63120436,0.00040947,120,"2025-11-15T18:23:50.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049839,1763231031164,500.0,0.00040947,120,"2025-11-15T18:23:51.164",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049840,1763231031394,500.0,0.00040947,120,"2025-11-15T18:23:51.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049841,1763231031620,500.0,0.00040947,120,"2025-11-15T18:23:51.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049842,1763231031854,290.89017519,0.00040947,120,"2025-11-15T18:23:51.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049843,1763231032864,500.0,0.00040947,120,"2025-11-15T18:23:52.864",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049844,1763231033271,500.0,0.00040947,120,"2025-11-15T18:23:53.271",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049845,1763231033379,500.0,0.00040947,120,"2025-11-15T18:23:53.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049846,1763231033589,560.85631988,0.00040947,120,"2025-11-15T18:23:53.589",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049847,1763231033665,500.0,0.00040947,120,"2025-11-15T18:23:53.665",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049848,1763231033907,504.10116825,0.00040947,120,"2025-11-15T18:23:53.907",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049849,1763231035240,590.00263069,0.00040947,120,"2025-11-15T18:23:55.240",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049850,1763231035488,500.0,0.00040947,120,"2025-11-15T18:23:55.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049851,1763231035745,500.0,0.00040947,120,"2025-11-15T18:23:55.745",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049852,1763231035967,500.0,0.00040947,120,"2025-11-15T18:23:55.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049853,1763231036215,509.82289346,0.00040947,120,"2025-11-15T18:23:56.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049854,1763231038033,502.87737247,0.00040947,90,"2025-11-15T18:23:58.033",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049855,1763231038123,500.0,0.00040947,120,"2025-11-15T18:23:58.123",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049856,1763231038367,559.10928376,0.00040947,120,"2025-11-15T18:23:58.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049857,1763231040318,500.0,0.00040947,120,"2025-11-15T18:24:00.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049858,1763231040563,500.0,0.00040947,120,"2025-11-15T18:24:00.563",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049859,1763231040808,632.72861095,0.00040947,120,"2025-11-15T18:24:00.808",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049860,1763231041651,500.0,0.00040947,120,"2025-11-15T18:24:01.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049861,1763231041890,312.64781939,0.00040947,120,"2025-11-15T18:24:01.890",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049862,1763231042683,500.0,0.00040947,120,"2025-11-15T18:24:02.683",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049863,1763231042948,500.0,0.00040947,120,"2025-11-15T18:24:02.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049864,1763231043207,500.0,0.00040947,120,"2025-11-15T18:24:03.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049865,1763231043642,303.68183662,0.00040947,120,"2025-11-15T18:24:03.642",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049866,1763231047534,430.48594898,0.00040947,120,"2025-11-15T18:24:07.534",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049867,1763231050890,500.0,0.00040947,120,"2025-11-15T18:24:10.890",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049868,1763231050942,500.0,0.00040947,120,"2025-11-15T18:24:10.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049869,1763231050988,500.0,0.00040947,120,"2025-11-15T18:24:10.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049870,1763231051160,500.0,0.00040947,120,"2025-11-15T18:24:11.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049871,1763231051207,500.0,0.00040947,120,"2025-11-15T18:24:11.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049872,1763231051386,549.90774779,0.00040947,120,"2025-11-15T18:24:11.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049873,1763231051474,500.0,0.00040947,120,"2025-11-15T18:24:11.474",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049874,1763231051786,152.70690641,0.00040947,120,"2025-11-15T18:24:11.786",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049877,1763231053290,581.04,0.00040947,120,"2025-11-15T18:24:13.290",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049878,1763231053543,581.04,0.00040947,120,"2025-11-15T18:24:13.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049879,1763231053809,500.0,0.00040947,120,"2025-11-15T18:24:13.809",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049880,1763231053854,581.04,0.00040947,120,"2025-11-15T18:24:13.854",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049881,1763231054010,500.0,0.00040947,120,"2025-11-15T18:24:14.010",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049882,1763231054059,581.04,0.00040947,120,"2025-11-15T18:24:14.059",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049883,1763231054251,500.0,0.00040947,120,"2025-11-15T18:24:14.251",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049884,1763231054341,581.04,0.00040947,120,"2025-11-15T18:24:14.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049885,1763231054486,500.0,0.00040947,120,"2025-11-15T18:24:14.486",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049886,1763231054631,581.04,0.00040947,120,"2025-11-15T18:24:14.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049887,1763231054722,622.461074,0.00040947,120,"2025-11-15T18:24:14.722",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049888,1763231054883,581.04,0.00040947,120,"2025-11-15T18:24:14.883",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049889,1763231055132,581.04,0.00040947,120,"2025-11-15T18:24:15.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049890,1763231055401,581.04,0.00040947,120,"2025-11-15T18:24:15.401",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049891,1763231055668,581.04,0.00040947,120,"2025-11-15T18:24:15.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049892,1763231055935,581.04,0.00040947,120,"2025-11-15T18:24:15.935",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049893,1763231056173,581.04,0.00040947,120,"2025-11-15T18:24:16.173",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049894,1763231056430,581.04,0.00040947,120,"2025-11-15T18:24:16.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049895,1763231056675,581.04,0.00040947,120,"2025-11-15T18:24:16.675",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049896,1763231056915,581.04,0.00040947,120,"2025-11-15T18:24:16.915",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049897,1763231057021,500.0,0.00040947,30,"2025-11-15T18:24:17.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049898,1763231057137,500.0,0.00040947,30,"2025-11-15T18:24:17.137",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049899,1763231057202,581.04,0.00040947,120,"2025-11-15T18:24:17.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049900,1763231057404,581.04,0.00040947,120,"2025-11-15T18:24:17.404",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049901,1763231057645,581.04,0.00040947,120,"2025-11-15T18:24:17.645",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049902,1763231057876,581.04,0.00040947,120,"2025-11-15T18:24:17.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049903,1763231058139,581.04,0.00040947,120,"2025-11-15T18:24:18.139",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049904,1763231058412,581.04,0.00040947,120,"2025-11-15T18:24:18.412",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049905,1763231058639,581.04,0.00040947,120,"2025-11-15T18:24:18.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049906,1763231058872,581.04,0.0004143,120,"2025-11-15T18:24:18.872",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049907,1763231059270,581.15052862,0.0004143,120,"2025-11-15T18:24:19.270",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049908,1763231059669,500.0,0.0004143,120,"2025-11-15T18:24:19.669",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049909,1763231059918,500.0,0.0004143,120,"2025-11-15T18:24:19.918",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049910,1763231060210,621.50345654,0.0004143,120,"2025-11-15T18:24:20.210",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049911,1763231064076,500.0,0.0004143,120,"2025-11-15T18:24:24.076",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049912,1763231064122,1434.61800939,0.0004143,30,"2025-11-15T18:24:24.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049913,1763231064183,500.0,0.0004143,120,"2025-11-15T18:24:24.183",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049914,1763231064432,468.19785942,0.0004143,120,"2025-11-15T18:24:24.432",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049915,1763231066519,500.0,0.0004143,120,"2025-11-15T18:24:26.519",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049916,1763231066760,500.0,0.0004143,120,"2025-11-15T18:24:26.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049917,1763231067010,500.0,0.0004143,120,"2025-11-15T18:24:27.010",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049918,1763231067101,609.31409724,0.0004143,120,"2025-11-15T18:24:27.101",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049919,1763231067250,452.88130671,0.0004143,120,"2025-11-15T18:24:27.250",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049920,1763231070796,500.0,0.0004143,120,"2025-11-15T18:24:30.796",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049921,1763231071048,500.0,0.0004143,120,"2025-11-15T18:24:31.048",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049922,1763231071285,500.0,0.0004143,120,"2025-11-15T18:24:31.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049923,1763231071539,492.27494761,0.0004143,120,"2025-11-15T18:24:31.539",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049939,1763231075704,500.0,0.0004143,120,"2025-11-15T18:24:35.704",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049940,1763231075937,500.0,0.0004143,120,"2025-11-15T18:24:35.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049941,1763231076152,500.0,0.0004143,120,"2025-11-15T18:24:36.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049942,1763231076403,500.0,0.0004143,120,"2025-11-15T18:24:36.403",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049943,1763231076702,431.43789087,0.0004143,120,"2025-11-15T18:24:36.702",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049944,1763231080129,500.0,0.0004143,120,"2025-11-15T18:24:40.129",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049945,1763231080372,500.0,0.0004143,120,"2025-11-15T18:24:40.372",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049946,1763231080430,500.0,0.0004143,120,"2025-11-15T18:24:40.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049947,1763231080611,500.0,0.0004143,120,"2025-11-15T18:24:40.611",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049948,1763231080664,500.0,0.0004143,120,"2025-11-15T18:24:40.664",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049949,1763231080848,500.0,0.0004143,120,"2025-11-15T18:24:40.848",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049950,1763231080983,500.0,0.0004143,120,"2025-11-15T18:24:40.983",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049951,1763231081149,452.56105166,0.0004143,120,"2025-11-15T18:24:41.149",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049952,1763231081228,500.0,0.0004143,120,"2025-11-15T18:24:41.228",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049953,1763231081491,500.0,0.0004143,120,"2025-11-15T18:24:41.491",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049954,1763231081728,500.0,0.0004143,120,"2025-11-15T18:24:41.728",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049955,1763231081972,500.0,0.0004143,120,"2025-11-15T18:24:41.972",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049956,1763231082228,500.0,0.0004143,120,"2025-11-15T18:24:42.228",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049957,1763231082643,176.60099068,0.0004143,120,"2025-11-15T18:24:42.643",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049958,1763231082704,500.0,0.0004143,120,"2025-11-15T18:24:42.704",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049959,1763231082940,500.0,0.0004143,120,"2025-11-15T18:24:42.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049960,1763231083103,500.0,0.0004143,120,"2025-11-15T18:24:43.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049961,1763231083169,500.0,0.0004143,120,"2025-11-15T18:24:43.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049962,1763231083339,500.0,0.0004143,120,"2025-11-15T18:24:43.339",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049963,1763231083433,500.0,0.0004143,120,"2025-11-15T18:24:43.433",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049964,1763231083577,500.0,0.0004143,120,"2025-11-15T18:24:43.577",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049965,1763231083691,500.0,0.0004143,120,"2025-11-15T18:24:43.691",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049966,1763231083920,500.0,0.0004143,120,"2025-11-15T18:24:43.920",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049967,1763231083998,500.0,0.0004143,120,"2025-11-15T18:24:43.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049968,1763231084152,500.0,0.0004143,120,"2025-11-15T18:24:44.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049969,1763231084255,500.0,0.0004143,120,"2025-11-15T18:24:44.255",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049971,1763231084421,500.0,0.0004143,120,"2025-11-15T18:24:44.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049973,1763231084524,500.0,0.0004143,120,"2025-11-15T18:24:44.524",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049979,1763231084687,500.0,0.0004143,120,"2025-11-15T18:24:44.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049982,1763231084765,500.0,0.0004143,120,"2025-11-15T18:24:44.765",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049983,1763231084970,500.0,0.0004143,120,"2025-11-15T18:24:44.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049984,1763231085018,500.0,0.0004143,120,"2025-11-15T18:24:45.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049985,1763231085207,628.41525666,0.0004143,120,"2025-11-15T18:24:45.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049986,1763231085270,500.0,0.0004143,120,"2025-11-15T18:24:45.270",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049987,1763231085632,500.0,0.0004143,120,"2025-11-15T18:24:45.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049988,1763231085767,500.0,0.0004143,120,"2025-11-15T18:24:45.767",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049989,1763231086017,207.80214428,0.0004143,120,"2025-11-15T18:24:46.017",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049991,1763231089543,500.0,0.0004143,120,"2025-11-15T18:24:49.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049992,1763231089778,500.0,0.0004143,120,"2025-11-15T18:24:49.778",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049993,1763231090020,500.0,0.0004143,120,"2025-11-15T18:24:50.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049994,1763231090245,500.0,0.0004143,120,"2025-11-15T18:24:50.245",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049995,1763231090483,500.0,0.0004143,120,"2025-11-15T18:24:50.483",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049996,1763231090821,481.58218191,0.0004143,120,"2025-11-15T18:24:50.821",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049997,1763231092171,500.0,0.0004143,120,"2025-11-15T18:24:52.171",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049998,1763231092438,500.0,0.0004143,120,"2025-11-15T18:24:52.438",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394049999,1763231092698,632.59065033,0.0004143,120,"2025-11-15T18:24:52.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050000,1763231093389,494.91054258,0.0004143,120,"2025-11-15T18:24:53.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050001,1763231094290,500.0,0.0004143,120,"2025-11-15T18:24:54.290",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050002,1763231094540,500.0,0.0004143,120,"2025-11-15T18:24:54.540",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050003,1763231094590,500.0,0.0004143,120,"2025-11-15T18:24:54.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050004,1763231094804,500.0,0.0004143,120,"2025-11-15T18:24:54.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050005,1763231095045,500.0,0.0004143,120,"2025-11-15T18:24:55.045",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050006,1763231095293,500.0,0.0004143,120,"2025-11-15T18:24:55.293",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050007,1763231095383,500.0,0.0004143,120,"2025-11-15T18:24:55.383",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050008,1763231095486,349.91,0.0004143,120,"2025-11-15T18:24:55.486",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050009,1763231095569,551.85808615,0.0004143,120,"2025-11-15T18:24:55.569",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050010,1763231095873,349.91,0.0004143,120,"2025-11-15T18:24:55.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050011,1763231096114,500.0,0.0004143,120,"2025-11-15T18:24:56.114",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050012,1763231096165,349.91,0.0004143,120,"2025-11-15T18:24:56.165",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050013,1763231096206,500.0,0.0004143,120,"2025-11-15T18:24:56.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050014,1763231096247,349.91,0.0004143,120,"2025-11-15T18:24:56.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050015,1763231096291,299.3372299,0.0004143,120,"2025-11-15T18:24:56.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050016,1763231096410,349.91,0.0004143,120,"2025-11-15T18:24:56.410",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050017,1763231096644,349.91,0.0004143,120,"2025-11-15T18:24:56.644",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050018,1763231096811,508.81306558,0.0004143,120,"2025-11-15T18:24:56.811",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050019,1763231096883,349.91,0.0004143,120,"2025-11-15T18:24:56.883",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050020,1763231097117,349.91,0.0004143,120,"2025-11-15T18:24:57.117",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050021,1763231097443,349.91,0.0004143,120,"2025-11-15T18:24:57.443",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050022,1763231097884,349.91,0.0004143,120,"2025-11-15T18:24:57.884",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050023,1763231098127,349.91,0.0004143,120,"2025-11-15T18:24:58.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050024,1763231098214,446.63229301,0.0004143,120,"2025-11-15T18:24:58.214",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050025,1763231098377,349.91,0.0004143,120,"2025-11-15T18:24:58.377",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050026,1763231098637,349.91,0.0004143,120,"2025-11-15T18:24:58.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050027,1763231098898,349.91,0.0004143,120,"2025-11-15T18:24:58.898",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050028,1763231099129,349.91,0.0004143,120,"2025-11-15T18:24:59.129",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050029,1763231099367,349.91,0.0004143,120,"2025-11-15T18:24:59.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050030,1763231099591,349.91,0.0004143,120,"2025-11-15T18:24:59.591",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050031,1763231099835,349.91,0.0004143,120,"2025-11-15T18:24:59.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050032,1763231100084,349.91,0.0004143,120,"2025-11-15T18:25:00.084",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050033,1763231100148,500.0,0.0004143,120,"2025-11-15T18:25:00.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050034,1763231100310,349.91,0.0004143,120,"2025-11-15T18:25:00.310",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050035,1763231100391,500.0,0.0004143,120,"2025-11-15T18:25:00.391",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050036,1763231100574,349.91,0.0004143,120,"2025-11-15T18:25:00.574",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050037,1763231100636,500.0,0.0004143,120,"2025-11-15T18:25:00.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050038,1763231100803,349.91,0.0004143,120,"2025-11-15T18:25:00.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050039,1763231100877,500.0,0.0004143,120,"2025-11-15T18:25:00.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050040,1763231101049,349.91,0.0004143,120,"2025-11-15T18:25:01.049",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050041,1763231101114,500.0,0.0004143,120,"2025-11-15T18:25:01.114",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050042,1763231101319,350.07952638,0.0004143,120,"2025-11-15T18:25:01.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050043,1763231101393,500.0,0.0004143,120,"2025-11-15T18:25:01.393",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050044,1763231101608,500.0,0.0004143,120,"2025-11-15T18:25:01.608",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050045,1763231101859,202.46678944,0.0004143,120,"2025-11-15T18:25:01.859",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050046,1763231104559,500.0,0.0004143,120,"2025-11-15T18:25:04.559",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050047,1763231104647,500.0,0.0004143,120,"2025-11-15T18:25:04.647",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050048,1763231104787,500.0,0.0004143,120,"2025-11-15T18:25:04.787",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050049,1763231105040,543.51554691,0.0004143,120,"2025-11-15T18:25:05.040",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050050,1763231106526,401.89592312,0.0004143,120,"2025-11-15T18:25:06.526",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050051,1763231108314,403.44211352,0.0004143,120,"2025-11-15T18:25:08.314",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050052,1763231108522,500.0,0.0004143,120,"2025-11-15T18:25:08.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050053,1763231108570,500.0,0.0004143,120,"2025-11-15T18:25:08.570",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050054,1763231108759,500.0,0.0004143,120,"2025-11-15T18:25:08.759",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050055,1763231108810,500.0,0.0004143,120,"2025-11-15T18:25:08.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050056,1763231108990,500.0,0.0004143,120,"2025-11-15T18:25:08.990",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050057,1763231109039,500.0,0.0004143,120,"2025-11-15T18:25:09.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050058,1763231109230,500.0,0.0004143,120,"2025-11-15T18:25:09.230",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050059,1763231109480,606.30894703,0.0004143,120,"2025-11-15T18:25:09.480",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050060,1763231109548,264.51345819,0.0004143,120,"2025-11-15T18:25:09.548",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050061,1763231110526,500.0,0.0004143,120,"2025-11-15T18:25:10.526",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050062,1763231110759,500.0,0.0004143,120,"2025-11-15T18:25:10.759",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050063,1763231111009,500.0,0.0004143,120,"2025-11-15T18:25:11.009",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050064,1763231111059,500.0,0.0004143,120,"2025-11-15T18:25:11.059",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050065,1763231111230,525.87927355,0.0004143,120,"2025-11-15T18:25:11.230",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050066,1763231111291,500.0,0.0004143,120,"2025-11-15T18:25:11.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050067,1763231111551,500.0,0.0004143,120,"2025-11-15T18:25:11.551",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050068,1763231111735,410.8650853,0.0004143,120,"2025-11-15T18:25:11.735",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050069,1763231111783,331.84995526,0.0004143,120,"2025-11-15T18:25:11.783",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050070,1763231111923,500.0,0.0004143,120,"2025-11-15T18:25:11.923",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050071,1763231112176,237.5922859,0.0004143,120,"2025-11-15T18:25:12.176",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050072,1763231113206,500.0,0.0004143,120,"2025-11-15T18:25:13.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050073,1763231113478,500.0,0.0004143,120,"2025-11-15T18:25:13.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050074,1763231113728,500.0,0.0004143,120,"2025-11-15T18:25:13.728",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050075,1763231113950,510.12708927,0.0004143,120,"2025-11-15T18:25:13.950",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050076,1763231114537,500.0,0.0004143,120,"2025-11-15T18:25:14.537",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050077,1763231114769,500.0,0.0004143,120,"2025-11-15T18:25:14.769",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050078,1763231115013,500.0,0.0004143,120,"2025-11-15T18:25:15.013",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050079,1763231115257,596.79448228,0.0004143,120,"2025-11-15T18:25:15.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050080,1763231115831,500.0,0.0004143,120,"2025-11-15T18:25:15.831",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050081,1763231115893,500.0,0.0004143,120,"2025-11-15T18:25:15.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050082,1763231116138,508.17061323,0.0004143,120,"2025-11-15T18:25:16.138",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050083,1763231116332,500.0,0.0004143,120,"2025-11-15T18:25:16.332",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050084,1763231116409,500.0,0.0004143,120,"2025-11-15T18:25:16.409",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050085,1763231116602,508.94049526,0.0004143,120,"2025-11-15T18:25:16.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050086,1763231117265,500.0,0.0004143,120,"2025-11-15T18:25:17.265",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050087,1763231117493,500.0,0.0004143,120,"2025-11-15T18:25:17.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050088,1763231117752,500.0,0.0004143,120,"2025-11-15T18:25:17.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050089,1763231117972,500.0,0.0004143,120,"2025-11-15T18:25:17.972",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050090,1763231118216,427.36356892,0.0004143,120,"2025-11-15T18:25:18.216",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050091,1763231120090,500.0,0.0004143,120,"2025-11-15T18:25:20.090",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050092,1763231120141,500.0,0.0004143,120,"2025-11-15T18:25:20.141",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050093,1763231120320,500.0,0.0004143,120,"2025-11-15T18:25:20.320",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050094,1763231120369,500.0,0.0004143,120,"2025-11-15T18:25:20.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050095,1763231120553,500.0,0.0004143,120,"2025-11-15T18:25:20.553",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050096,1763231120811,573.32791789,0.0004143,120,"2025-11-15T18:25:20.811",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050097,1763231120900,500.0,0.0004143,120,"2025-11-15T18:25:20.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050098,1763231121038,502.28136441,0.0004143,120,"2025-11-15T18:25:21.038",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050099,1763231122416,500.0,0.0004143,120,"2025-11-15T18:25:22.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050100,1763231122660,500.0,0.0004143,120,"2025-11-15T18:25:22.660",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050101,1763231122709,500.0,0.0004143,120,"2025-11-15T18:25:22.709",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050102,1763231122893,500.0,0.0004143,120,"2025-11-15T18:25:22.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050103,1763231122946,500.0,0.0004143,120,"2025-11-15T18:25:22.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050104,1763231122993,438.67855724,0.0004143,120,"2025-11-15T18:25:22.993",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050105,1763231123155,631.6026673,0.0004143,120,"2025-11-15T18:25:23.155",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050106,1763231123318,500.0,0.0004143,120,"2025-11-15T18:25:23.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050107,1763231123593,186.33334408,0.0004143,120,"2025-11-15T18:25:23.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050108,1763231126807,500.0,0.0004143,120,"2025-11-15T18:25:26.807",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050109,1763231127076,500.0,0.0004143,120,"2025-11-15T18:25:27.076",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050110,1763231127752,500.0,0.0004143,120,"2025-11-15T18:25:27.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050111,1763231128236,519.32819175,0.0004143,120,"2025-11-15T18:25:28.236",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050112,1763231128299,500.0,0.0004143,120,"2025-11-15T18:25:28.299",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050113,1763231128403,500.0,0.0004143,120,"2025-11-15T18:25:28.403",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050114,1763231128525,500.0,0.0004143,120,"2025-11-15T18:25:28.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050115,1763231128592,500.0,0.0004143,120,"2025-11-15T18:25:28.592",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050116,1763231128655,500.0,0.0004143,120,"2025-11-15T18:25:28.655",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050117,1763231128714,2268.00025042,0.0004143,30,"2025-11-15T18:25:28.714",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050118,1763231128777,500.0,0.0004143,120,"2025-11-15T18:25:28.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050119,1763231128830,547.61335757,0.0004143,120,"2025-11-15T18:25:28.830",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050120,1763231128948,619.14345636,0.0004143,120,"2025-11-15T18:25:28.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050121,1763231129401,500.0,0.0004143,120,"2025-11-15T18:25:29.401",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050122,1763231129628,500.0,0.0004143,120,"2025-11-15T18:25:29.628",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050123,1763231129884,500.0,0.0004143,120,"2025-11-15T18:25:29.884",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050124,1763231130123,500.0,0.0004143,120,"2025-11-15T18:25:30.123",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050125,1763231130363,362.77144115,0.0004143,120,"2025-11-15T18:25:30.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050126,1763231131556,364.05080426,0.0004143,120,"2025-11-15T18:25:31.556",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050127,1763231132273,500.0,0.0004143,120,"2025-11-15T18:25:32.273",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050128,1763231132334,500.0,0.0004143,120,"2025-11-15T18:25:32.334",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050129,1763231132706,500.0,0.0004143,120,"2025-11-15T18:25:32.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050130,1763231132878,500.0,0.0004143,120,"2025-11-15T18:25:32.878",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050131,1763231132950,500.0,0.0004143,120,"2025-11-15T18:25:32.950",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050132,1763231133006,595.51653079,0.0004143,120,"2025-11-15T18:25:33.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050133,1763231133073,500.0,0.0004143,120,"2025-11-15T18:25:33.073",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050134,1763231133229,500.0,0.0004143,120,"2025-11-15T18:25:33.229",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050136,1763231133473,256.18140252,0.0004143,120,"2025-11-15T18:25:33.473",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050137,1763231134699,500.0,0.0004143,120,"2025-11-15T18:25:34.699",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050138,1763231134937,500.0,0.0004143,120,"2025-11-15T18:25:34.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050139,1763231135185,248.65935656,0.0004143,120,"2025-11-15T18:25:35.185",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050140,1763231135335,500.0,0.0004143,120,"2025-11-15T18:25:35.335",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050141,1763231135556,500.0,0.0004143,120,"2025-11-15T18:25:35.556",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050142,1763231135794,188.76240049,0.0004143,120,"2025-11-15T18:25:35.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050143,1763231138115,409.40311405,0.0004143,120,"2025-11-15T18:25:38.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050144,1763231138715,500.0,0.0004143,120,"2025-11-15T18:25:38.715",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050145,1763231139111,500.0,0.0004143,120,"2025-11-15T18:25:39.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050146,1763231139161,500.0,0.0004143,120,"2025-11-15T18:25:39.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050147,1763231139321,500.0,0.0004143,120,"2025-11-15T18:25:39.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050148,1763231139369,500.0,0.0004143,120,"2025-11-15T18:25:39.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050149,1763231139435,500.0,0.0004143,120,"2025-11-15T18:25:39.435",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050150,1763231139579,605.7550504,0.0004143,120,"2025-11-15T18:25:39.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050151,1763231139629,627.73505758,0.0004143,120,"2025-11-15T18:25:39.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050152,1763231139680,500.0,0.0004143,120,"2025-11-15T18:25:39.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050153,1763231139736,500.0,0.0004143,120,"2025-11-15T18:25:39.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050154,1763231139879,574.4498473,0.0004143,120,"2025-11-15T18:25:39.879",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050155,1763231140007,500.0,0.0004143,120,"2025-11-15T18:25:40.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050156,1763231140357,189.39858244,0.0004143,120,"2025-11-15T18:25:40.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050157,1763231141438,500.0,0.0004143,120,"2025-11-15T18:25:41.438",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050158,1763231141529,332.70439571,0.0004143,30,"2025-11-15T18:25:41.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050159,1763231141614,500.0,0.0004143,120,"2025-11-15T18:25:41.614",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050161,1763231141673,500.0,0.0004143,120,"2025-11-15T18:25:41.673",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050164,1763231141784,500.0,0.0004143,120,"2025-11-15T18:25:41.784",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050165,1763231141846,500.0,0.0004143,120,"2025-11-15T18:25:41.846",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050166,1763231141912,500.0,0.0004143,120,"2025-11-15T18:25:41.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050167,1763231142019,500.0,0.0004143,120,"2025-11-15T18:25:42.019",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050168,1763231142150,500.0,0.0004143,120,"2025-11-15T18:25:42.150",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050169,1763231142199,500.0,0.0004143,120,"2025-11-15T18:25:42.199",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050170,1763231142264,500.0,0.0004143,120,"2025-11-15T18:25:42.264",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050171,1763231142382,555.19496943,0.0004143,120,"2025-11-15T18:25:42.382",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050172,1763231142433,500.0,0.0004143,120,"2025-11-15T18:25:42.433",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050173,1763231142501,405.78918387,0.0004143,120,"2025-11-15T18:25:42.501",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050174,1763231142630,500.0,0.0004143,120,"2025-11-15T18:25:42.630",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050175,1763231142870,500.0,0.0004143,120,"2025-11-15T18:25:42.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050176,1763231143111,500.0,0.0004143,120,"2025-11-15T18:25:43.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050177,1763231143355,251.00538936,0.0004143,120,"2025-11-15T18:25:43.355",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050178,1763231144707,500.0,0.0004143,120,"2025-11-15T18:25:44.707",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050180,1763231145121,500.0,0.0004143,120,"2025-11-15T18:25:45.121",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050181,1763231145209,500.0,0.0004143,120,"2025-11-15T18:25:45.209",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050182,1763231145439,400.20585588,0.0004143,120,"2025-11-15T18:25:45.439",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050183,1763231147841,229.83463085,0.0004143,120,"2025-11-15T18:25:47.841",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050184,1763231150634,500.0,0.0004143,120,"2025-11-15T18:25:50.634",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050185,1763231150865,500.0,0.0004143,120,"2025-11-15T18:25:50.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050186,1763231151091,500.0,0.0004143,120,"2025-11-15T18:25:51.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050187,1763231151150,467.54051216,0.0004143,120,"2025-11-15T18:25:51.150",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050188,1763231151323,232.44318959,0.0004143,120,"2025-11-15T18:25:51.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050189,1763231151369,500.0,0.0004143,120,"2025-11-15T18:25:51.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050190,1763231151553,287.24532374,0.0004143,120,"2025-11-15T18:25:51.553",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050191,1763231153173,500.0,0.0004143,120,"2025-11-15T18:25:53.173",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050192,1763231153445,500.0,0.0004143,120,"2025-11-15T18:25:53.445",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050193,1763231153495,500.0,0.0004143,120,"2025-11-15T18:25:53.495",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050194,1763231153722,500.0,0.0004143,120,"2025-11-15T18:25:53.722",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050195,1763231153774,500.0,0.0004143,120,"2025-11-15T18:25:53.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050196,1763231153964,500.0,0.0004143,120,"2025-11-15T18:25:53.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050197,1763231154013,500.0,0.0004143,120,"2025-11-15T18:25:54.013",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050198,1763231154134,10000.01,0.000156,2,"2025-11-15T18:25:54.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050199,1763231154200,266.66350884,0.0004143,120,"2025-11-15T18:25:54.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050200,1763231154252,515.83875737,0.0004143,120,"2025-11-15T18:25:54.252",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050201,1763231154301,2261.91770739,0.0004143,30,"2025-11-15T18:25:54.301",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050202,1763231154524,387.12310831,0.0004143,120,"2025-11-15T18:25:54.524",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050203,1763231155415,500.0,0.0004143,120,"2025-11-15T18:25:55.415",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050204,1763231155716,308.06457884,0.0004143,120,"2025-11-15T18:25:55.716",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050205,1763231156099,500.0,0.0004143,120,"2025-11-15T18:25:56.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050206,1763231156161,500.0,0.0004143,120,"2025-11-15T18:25:56.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050207,1763231156349,500.0,0.0004143,120,"2025-11-15T18:25:56.349",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050208,1763231156449,500.0,0.0004143,120,"2025-11-15T18:25:56.449",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050209,1763231156577,500.0,0.0004143,120,"2025-11-15T18:25:56.577",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050210,1763231156647,500.0,0.0004143,120,"2025-11-15T18:25:56.647",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050211,1763231156815,500.0,0.0004143,120,"2025-11-15T18:25:56.815",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050212,1763231157032,560.56225315,0.0004143,120,"2025-11-15T18:25:57.032",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050213,1763231157103,412.60818926,0.0004143,120,"2025-11-15T18:25:57.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050214,1763231158927,500.0,0.0004143,120,"2025-11-15T18:25:58.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050215,1763231159182,373.48046963,0.0004143,120,"2025-11-15T18:25:59.182",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050216,1763231159561,2431.82513436,0.0004143,30,"2025-11-15T18:25:59.561",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050217,1763231160543,500.0,0.0004143,120,"2025-11-15T18:26:00.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050218,1763231160809,500.0,0.0004143,120,"2025-11-15T18:26:00.809",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050219,1763231160856,500.0,0.0004143,120,"2025-11-15T18:26:00.856",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050220,1763231161062,500.0,0.0004143,120,"2025-11-15T18:26:01.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050221,1763231161107,500.0,0.0004143,120,"2025-11-15T18:26:01.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050222,1763231161152,500.0,0.0004143,120,"2025-11-15T18:26:01.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050223,1763231161297,500.0,0.0004143,120,"2025-11-15T18:26:01.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050224,1763231161347,500.0,0.0004143,120,"2025-11-15T18:26:01.347",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050225,1763231161389,500.0,0.0004143,120,"2025-11-15T18:26:01.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050226,1763231161562,257.4258827,0.0004143,120,"2025-11-15T18:26:01.562",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050227,1763231161614,500.0,0.0004143,120,"2025-11-15T18:26:01.614",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050228,1763231161662,170.73160432,0.0004143,120,"2025-11-15T18:26:01.662",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050229,1763231161857,575.49980457,0.0004143,120,"2025-11-15T18:26:01.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050230,1763231162835,200.0,0.0004143,30,"2025-11-15T18:26:02.835",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050231,1763231163597,500.0,0.0004143,120,"2025-11-15T18:26:03.597",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050232,1763231163843,500.0,0.0004143,120,"2025-11-15T18:26:03.843",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050233,1763231163897,500.0,0.0004143,120,"2025-11-15T18:26:03.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050234,1763231164111,500.0,0.0004143,120,"2025-11-15T18:26:04.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050235,1763231164158,500.0,0.0004143,120,"2025-11-15T18:26:04.158",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050236,1763231164369,538.46246453,0.0004143,120,"2025-11-15T18:26:04.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050237,1763231164416,500.0,0.0004143,120,"2025-11-15T18:26:04.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050238,1763231164636,511.20837187,0.0004143,120,"2025-11-15T18:26:04.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050239,1763231164986,314.83370105,0.0004143,120,"2025-11-15T18:26:04.986",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050240,1763231166576,500.0,0.0004143,120,"2025-11-15T18:26:06.576",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050241,1763231166626,292.84577828,0.0004143,120,"2025-11-15T18:26:06.626",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050242,1763231166823,500.0,0.0004143,120,"2025-11-15T18:26:06.823",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050243,1763231167369,500.0,0.0004143,120,"2025-11-15T18:26:07.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050244,1763231167425,500.0,0.0004143,120,"2025-11-15T18:26:07.425",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050245,1763231167704,500.0,0.0004143,120,"2025-11-15T18:26:07.704",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050246,1763231167958,224.49985953,0.0004143,120,"2025-11-15T18:26:07.958",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050247,1763231168514,496.98378676,0.0004143,120,"2025-11-15T18:26:08.514",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050248,1763231168996,163.550441,0.0004143,120,"2025-11-15T18:26:08.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050249,1763231169323,163.550441,0.0004143,120,"2025-11-15T18:26:09.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050250,1763231171277,500.0,0.0004143,120,"2025-11-15T18:26:11.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050251,1763231171522,500.0,0.0004143,120,"2025-11-15T18:26:11.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050252,1763231171762,623.09224886,0.0004143,120,"2025-11-15T18:26:11.762",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050253,1763231173189,500.0,0.0004143,120,"2025-11-15T18:26:13.189",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050254,1763231173431,500.0,0.0004143,120,"2025-11-15T18:26:13.431",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050255,1763231173655,500.0,0.0004143,120,"2025-11-15T18:26:13.655",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050256,1763231173813,500.0,0.0004143,120,"2025-11-15T18:26:13.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050257,1763231173931,528.15864329,0.0004143,120,"2025-11-15T18:26:13.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050258,1763231174053,500.0,0.0004143,120,"2025-11-15T18:26:14.053",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050259,1763231174340,213.55821017,0.0004143,120,"2025-11-15T18:26:14.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050260,1763231174667,500.0,0.0004143,120,"2025-11-15T18:26:14.667",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050261,1763231174749,378.54492134,0.0004143,120,"2025-11-15T18:26:14.749",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050262,1763231174900,500.0,0.0004143,120,"2025-11-15T18:26:14.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050263,1763231175161,500.0,0.0004143,120,"2025-11-15T18:26:15.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050264,1763231175421,500.0,0.0004143,120,"2025-11-15T18:26:15.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050265,1763231176662,385.29022372,0.0004143,120,"2025-11-15T18:26:16.662",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050266,1763231176845,500.0,0.0004143,120,"2025-11-15T18:26:16.845",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050267,1763231177003,500.0,0.0004143,120,"2025-11-15T18:26:17.003",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050268,1763231177107,500.0,0.0004143,120,"2025-11-15T18:26:17.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050269,1763231177467,500.0,0.0004143,120,"2025-11-15T18:26:17.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050270,1763231177670,282.06135835,0.0004143,120,"2025-11-15T18:26:17.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050271,1763231177724,500.0,0.0004143,120,"2025-11-15T18:26:17.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050272,1763231177778,500.0,0.0004143,120,"2025-11-15T18:26:17.778",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050273,1763231178054,150.52663905,0.0004143,120,"2025-11-15T18:26:18.054",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050274,1763231178589,500.0,0.0004143,120,"2025-11-15T18:26:18.589",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050275,1763231178872,500.0,0.0004143,120,"2025-11-15T18:26:18.872",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050276,1763231179102,609.65336998,0.0004143,120,"2025-11-15T18:26:19.102",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050277,1763231181306,326.32137404,0.0004143,120,"2025-11-15T18:26:21.306",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050278,1763231181595,500.0,0.0004143,120,"2025-11-15T18:26:21.595",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050279,1763231181840,500.0,0.0004143,120,"2025-11-15T18:26:21.840",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050280,1763231182050,500.0,0.0004143,120,"2025-11-15T18:26:22.050",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050281,1763231182107,228.8027871,0.0004143,120,"2025-11-15T18:26:22.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050282,1763231182291,500.0,0.0004143,120,"2025-11-15T18:26:22.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050283,1763231182534,500.0,0.0004143,120,"2025-11-15T18:26:22.534",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050284,1763231182801,500.0,0.0004143,120,"2025-11-15T18:26:22.801",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050285,1763231183044,500.0,0.0004143,120,"2025-11-15T18:26:23.044",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050286,1763231183287,550.16702286,0.0004143,120,"2025-11-15T18:26:23.287",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050287,1763231183840,478.87949464,0.0004143,120,"2025-11-15T18:26:23.840",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050288,1763231184099,425.48794072,0.0004143,120,"2025-11-15T18:26:24.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050289,1763231184173,196.91750059,0.0004143,120,"2025-11-15T18:26:24.173",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050290,1763231185550,500.0,0.0004143,120,"2025-11-15T18:26:25.550",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050291,1763231185784,500.0,0.0004143,120,"2025-11-15T18:26:25.784",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050292,1763231185873,500.0,0.0004143,120,"2025-11-15T18:26:25.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050293,1763231186062,620.20624005,0.0004143,120,"2025-11-15T18:26:26.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050294,1763231186113,309.51606451,0.0004143,120,"2025-11-15T18:26:26.113",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050295,1763231187070,530.30524253,0.0004143,120,"2025-11-15T18:26:27.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050296,1763231187225,500.0,0.0004143,120,"2025-11-15T18:26:27.225",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050297,1763231187493,500.0,0.0004143,120,"2025-11-15T18:26:27.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050298,1763231187564,500.0,0.0004143,120,"2025-11-15T18:26:27.564",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050299,1763231187960,500.0,0.0004143,120,"2025-11-15T18:26:27.960",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050300,1763231188011,500.0,0.0004143,120,"2025-11-15T18:26:28.011",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050301,1763231188060,500.0,0.0004143,120,"2025-11-15T18:26:28.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050302,1763231188220,500.0,0.0004143,120,"2025-11-15T18:26:28.220",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050303,1763231188505,500.0,0.0004143,120,"2025-11-15T18:26:28.505",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050304,1763231188743,500.0,0.0004143,120,"2025-11-15T18:26:28.743",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050305,1763231188995,357.43515952,0.0004143,120,"2025-11-15T18:26:28.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050306,1763231189617,500.0,0.0004143,120,"2025-11-15T18:26:29.617",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050307,1763231189865,640.0,0.0004143,120,"2025-11-15T18:26:29.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050308,1763231193428,500.0,0.0004143,120,"2025-11-15T18:26:33.428",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050309,1763231193660,503.77699416,0.0004143,120,"2025-11-15T18:26:33.660",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050310,1763231195525,500.0,0.0004143,120,"2025-11-15T18:26:35.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050311,1763231195794,500.0,0.0004143,120,"2025-11-15T18:26:35.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050312,1763231196037,621.43630802,0.0004143,120,"2025-11-15T18:26:36.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050313,1763231198326,500.0,0.0004143,120,"2025-11-15T18:26:38.326",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050314,1763231198464,500.0,0.0004143,120,"2025-11-15T18:26:38.464",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050315,1763231198622,608.51663043,0.0004143,120,"2025-11-15T18:26:38.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050316,1763231198697,256.25827582,0.0004143,120,"2025-11-15T18:26:38.697",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050317,1763231203027,411.35388136,0.0004143,120,"2025-11-15T18:26:43.027",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050318,1763231205425,500.0,0.0004143,120,"2025-11-15T18:26:45.425",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050319,1763231205663,500.0,0.0004143,120,"2025-11-15T18:26:45.663",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050320,1763231205905,500.0,0.0004143,120,"2025-11-15T18:26:45.905",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050321,1763231205953,404.1020653,0.0004143,120,"2025-11-15T18:26:45.953",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050322,1763231206154,500.0,0.0004143,120,"2025-11-15T18:26:46.154",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050323,1763231206457,445.97121589,0.0004143,120,"2025-11-15T18:26:46.457",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050324,1763231207039,500.0,0.0004143,120,"2025-11-15T18:26:47.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050325,1763231207265,500.0,0.0004143,120,"2025-11-15T18:26:47.265",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050326,1763231207517,500.0,0.0004143,120,"2025-11-15T18:26:47.517",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050327,1763231207766,500.0,0.0004143,120,"2025-11-15T18:26:47.766",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050328,1763231208001,500.0,0.0004143,120,"2025-11-15T18:26:48.001",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050329,1763231208298,270.94936434,0.0004143,120,"2025-11-15T18:26:48.298",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050330,1763231208706,1000.0,0.0004143,120,"2025-11-15T18:26:48.706",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050331,1763231208950,1000.0,0.0004143,120,"2025-11-15T18:26:48.950",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050332,1763231209187,1000.0,0.0004143,120,"2025-11-15T18:26:49.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050333,1763231211727,408.02085084,0.0004143,120,"2025-11-15T18:26:51.727",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050334,1763231212090,500.0,0.0004143,120,"2025-11-15T18:26:52.090",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050335,1763231212332,500.0,0.0004143,120,"2025-11-15T18:26:52.332",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050336,1763231212637,500.0,0.0004143,120,"2025-11-15T18:26:52.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050337,1763231212684,500.0,0.0004143,120,"2025-11-15T18:26:52.684",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050338,1763231212868,516.46602491,0.0004143,120,"2025-11-15T18:26:52.868",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050339,1763231212930,500.0,0.0004143,120,"2025-11-15T18:26:52.930",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050340,1763231213179,500.0,0.0004143,120,"2025-11-15T18:26:53.179",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050341,1763231213429,500.0,0.0004143,120,"2025-11-15T18:26:53.429",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050342,1763231213660,500.0,0.0004143,120,"2025-11-15T18:26:53.660",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050343,1763231213897,500.0,0.0004143,120,"2025-11-15T18:26:53.897",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050344,1763231214148,500.0,0.0004143,120,"2025-11-15T18:26:54.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050345,1763231214398,500.0,0.0004143,120,"2025-11-15T18:26:54.398",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050346,1763231214654,500.0,0.0004143,120,"2025-11-15T18:26:54.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050347,1763231215078,500.0,0.0004143,120,"2025-11-15T18:26:55.078",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050348,1763231215321,500.0,0.0004143,120,"2025-11-15T18:26:55.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050349,1763231215572,500.0,0.0004143,120,"2025-11-15T18:26:55.572",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050350,1763231215826,500.0,0.0004143,120,"2025-11-15T18:26:55.826",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050351,1763231216053,500.0,0.0004143,120,"2025-11-15T18:26:56.053",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050352,1763231216118,-500.0,0.00015709,2,"2025-11-15T18:26:56.118",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050353,1763231216139,-500.0,0.00015709,2,"2025-11-15T18:26:56.139",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050354,1763231216160,-500.0,0.00015709,2,"2025-11-15T18:26:56.160",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050355,1763231216182,-195.0,0.00015973,2,"2025-11-15T18:26:56.182",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050356,1763231216202,-582.23102044,0.00016238,2,"2025-11-15T18:26:56.202",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050357,1763231216224,-250.0,0.00016238,2,"2025-11-15T18:26:56.224",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050358,1763231216244,-1818.39663156,0.00016238,2,"2025-11-15T18:26:56.244",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050359,1763231216264,-195.0,0.00016504,2,"2025-11-15T18:26:56.264",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050360,1763231216285,-435.06,0.00016766,2,"2025-11-15T18:26:56.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050361,1763231216305,-210.0,0.00016767,2,"2025-11-15T18:26:56.305",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050362,1763231216325,-66.75305283,0.00016903,2,"2025-11-15T18:26:56.325",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050363,1763231216372,500.0,0.0004143,120,"2025-11-15T18:26:56.372",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050364,1763231216658,500.0,0.0004143,120,"2025-11-15T18:26:56.658",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050365,1763231216940,323.37283572,0.0004143,120,"2025-11-15T18:26:56.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050366,1763231220713,500.0,0.0004143,120,"2025-11-15T18:27:00.713",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050367,1763231220973,500.0,0.0004143,120,"2025-11-15T18:27:00.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050368,1763231221211,500.0,0.0004143,120,"2025-11-15T18:27:01.211",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050369,1763231221466,187.21132559,0.0004143,120,"2025-11-15T18:27:01.466",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050370,1763231226416,425.86878708,0.00015,2,"2025-11-15T18:27:06.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050371,1763231226473,500.0,0.0004143,120,"2025-11-15T18:27:06.473",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050372,1763231226530,500.0,0.0004143,120,"2025-11-15T18:27:06.530",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050373,1763231226729,500.0,0.0004143,120,"2025-11-15T18:27:06.729",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050374,1763231226956,500.0,0.0004143,120,"2025-11-15T18:27:06.956",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050375,1763231227185,500.0,0.0004143,120,"2025-11-15T18:27:07.185",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050376,1763231227426,500.0,0.0004143,120,"2025-11-15T18:27:07.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050377,1763231227658,500.0,0.0004143,120,"2025-11-15T18:27:07.658",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050378,1763231227898,500.0,0.0004143,120,"2025-11-15T18:27:07.898",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050379,1763231228133,500.0,0.0004143,120,"2025-11-15T18:27:08.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050380,1763231228440,500.0,0.0004143,120,"2025-11-15T18:27:08.440",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050381,1763231228670,500.0,0.0004143,120,"2025-11-15T18:27:08.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050382,1763231228900,500.0,0.0004143,120,"2025-11-15T18:27:08.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050383,1763231229135,500.0,0.0004143,120,"2025-11-15T18:27:09.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050384,1763231229417,500.0,0.0004143,120,"2025-11-15T18:27:09.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050385,1763231229682,500.0,0.0004143,120,"2025-11-15T18:27:09.682",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050386,1763231229933,500.0,0.0004143,120,"2025-11-15T18:27:09.933",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050387,1763231230132,500.0,0.0004143,120,"2025-11-15T18:27:10.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050388,1763231230180,500.0,0.0004143,120,"2025-11-15T18:27:10.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050389,1763231230380,500.0,0.0004143,120,"2025-11-15T18:27:10.380",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050390,1763231230526,500.0,0.0004143,120,"2025-11-15T18:27:10.526",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050391,1763231230643,500.0,0.0004143,120,"2025-11-15T18:27:10.643",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050392,1763231230763,411.0765816,0.0004143,120,"2025-11-15T18:27:10.763",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050393,1763231230868,500.0,0.0004143,120,"2025-11-15T18:27:10.868",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050394,1763231231114,500.0,0.0004143,120,"2025-11-15T18:27:11.114",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050395,1763231231423,500.0,0.0004143,120,"2025-11-15T18:27:11.423",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050396,1763231231620,500.0,0.0004143,120,"2025-11-15T18:27:11.620",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050397,1763231231861,500.0,0.0004143,120,"2025-11-15T18:27:11.861",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050398,1763231232128,515.88723932,0.0004143,120,"2025-11-15T18:27:12.128",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050399,1763231235843,500.0,0.0004143,120,"2025-11-15T18:27:15.843",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050400,1763231236075,500.0,0.0004143,120,"2025-11-15T18:27:16.075",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050401,1763231236143,500.0,0.0004143,120,"2025-11-15T18:27:16.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050402,1763231236341,634.65709913,0.0004143,120,"2025-11-15T18:27:16.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050403,1763231236394,500.0,0.0004143,120,"2025-11-15T18:27:16.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050404,1763231236632,500.0,0.0004143,120,"2025-11-15T18:27:16.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050405,1763231236887,500.0,0.0004143,120,"2025-11-15T18:27:16.887",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050406,1763231236935,623.47532852,0.0004143,120,"2025-11-15T18:27:16.935",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050407,1763231237172,469.18,0.0004143,120,"2025-11-15T18:27:17.172",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050408,1763231240103,424.625677,0.0004143,120,"2025-11-15T18:27:20.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050409,1763231243600,500.0,0.0004143,120,"2025-11-15T18:27:23.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050410,1763231243862,500.0,0.0004143,120,"2025-11-15T18:27:23.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050411,1763231244109,500.0,0.0004143,120,"2025-11-15T18:27:24.109",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050412,1763231244159,222.90801434,0.0004143,120,"2025-11-15T18:27:24.159",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050413,1763231244529,500.0,0.0004143,120,"2025-11-15T18:27:24.529",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050414,1763231244680,500.0,0.0004143,120,"2025-11-15T18:27:24.680",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050415,1763231244786,500.0,0.0004143,120,"2025-11-15T18:27:24.786",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050416,1763231244909,500.0,0.0004143,120,"2025-11-15T18:27:24.909",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050417,1763231245096,500.0,0.0004143,120,"2025-11-15T18:27:25.096",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050418,1763231245330,500.0,0.0004143,120,"2025-11-15T18:27:25.330",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050419,1763231245557,500.0,0.0004143,120,"2025-11-15T18:27:25.557",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050420,1763231245608,500.0,0.0004143,120,"2025-11-15T18:27:25.608",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050421,1763231245810,500.0,0.0004143,120,"2025-11-15T18:27:25.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050422,1763231245862,510.44910375,0.0004143,120,"2025-11-15T18:27:25.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050423,1763231246280,351.40052105,0.0004143,120,"2025-11-15T18:27:26.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050424,1763231247145,500.0,0.0004143,120,"2025-11-15T18:27:27.145",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050425,1763231247397,500.0,0.0004143,120,"2025-11-15T18:27:27.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050426,1763231247624,500.0,0.0004143,120,"2025-11-15T18:27:27.624",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050427,1763231247686,500.0,0.0004143,120,"2025-11-15T18:27:27.686",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050428,1763231247869,560.69394494,0.0004143,120,"2025-11-15T18:27:27.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050429,1763231247919,500.0,0.0004143,120,"2025-11-15T18:27:27.919",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050430,1763231247967,483.57338537,0.0004143,120,"2025-11-15T18:27:27.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050431,1763231248014,500.0,0.0004143,120,"2025-11-15T18:27:28.014",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050432,1763231248127,500.0,0.0004143,120,"2025-11-15T18:27:28.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050433,1763231248174,500.0,0.0004143,120,"2025-11-15T18:27:28.174",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050434,1763231248357,500.0,0.0004143,120,"2025-11-15T18:27:28.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050435,1763231248588,593.76208476,0.0004143,120,"2025-11-15T18:27:28.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050436,1763231248874,603.48137869,0.0004143,120,"2025-11-15T18:27:28.874",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050437,1763231249918,388.12042039,0.0004143,120,"2025-11-15T18:27:29.918",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050438,1763231251493,206.28082273,0.0004143,120,"2025-11-15T18:27:31.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050439,1763231252201,500.0,0.0004143,120,"2025-11-15T18:27:32.201",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050440,1763231252450,500.0,0.0004143,120,"2025-11-15T18:27:32.450",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050441,1763231252688,500.0,0.0004143,120,"2025-11-15T18:27:32.688",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050442,1763231252930,578.47668468,0.0004143,120,"2025-11-15T18:27:32.930",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050443,1763231257926,500.0,0.0004143,120,"2025-11-15T18:27:37.926",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050444,1763231258148,500.0,0.0004143,120,"2025-11-15T18:27:38.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050445,1763231258384,500.0,0.0004143,120,"2025-11-15T18:27:38.384",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050446,1763231258532,304.04269117,0.0004143,120,"2025-11-15T18:27:38.532",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050447,1763231258987,508.35710952,0.0004143,120,"2025-11-15T18:27:38.987",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050448,1763231261308,500.0,0.0004143,120,"2025-11-15T18:27:41.308",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050449,1763231261547,213.11864472,0.0004143,120,"2025-11-15T18:27:41.547",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050450,1763231261595,500.0,0.0004143,120,"2025-11-15T18:27:41.595",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050451,1763231261793,500.0,0.0004143,120,"2025-11-15T18:27:41.793",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050452,1763231261982,500.0,0.0004143,120,"2025-11-15T18:27:41.982",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050453,1763231262050,633.1710153,0.0004143,120,"2025-11-15T18:27:42.050",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050454,1763231262216,500.0,0.0004143,120,"2025-11-15T18:27:42.216",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050455,1763231262483,500.0,0.0004143,120,"2025-11-15T18:27:42.483",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050456,1763231262806,532.72554084,0.0004143,120,"2025-11-15T18:27:42.806",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050457,1763231263895,634.98305898,0.0004143,120,"2025-11-15T18:27:43.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050458,1763231264724,354.56405326,0.0004143,120,"2025-11-15T18:27:44.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050459,1763231265764,500.0,0.0004143,120,"2025-11-15T18:27:45.764",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050460,1763231265998,500.0,0.0004143,120,"2025-11-15T18:27:45.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050461,1763231266253,500.0,0.0004143,120,"2025-11-15T18:27:46.253",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050462,1763231266494,511.55583334,0.0004143,120,"2025-11-15T18:27:46.494",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050463,1763231268213,500.0,0.0004143,120,"2025-11-15T18:27:48.213",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050464,1763231268475,500.0,0.0004143,120,"2025-11-15T18:27:48.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050465,1763231268703,500.0,0.0004143,120,"2025-11-15T18:27:48.703",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050466,1763231268937,500.0,0.0004143,120,"2025-11-15T18:27:48.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050467,1763231269196,551.88108893,0.0004143,120,"2025-11-15T18:27:49.196",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050468,1763231270605,431.63228219,0.0004143,120,"2025-11-15T18:27:50.605",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050469,1763231271043,500.0,0.0004143,120,"2025-11-15T18:27:51.043",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050470,1763231271177,500.0,0.0004143,120,"2025-11-15T18:27:51.177",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050471,1763231271269,500.0,0.0004143,120,"2025-11-15T18:27:51.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050472,1763231271441,500.0,0.0004143,120,"2025-11-15T18:27:51.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050473,1763231271699,500.0,0.0004143,120,"2025-11-15T18:27:51.699",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050474,1763231271755,500.0,0.0004143,120,"2025-11-15T18:27:51.755",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050475,1763231271803,500.0,0.0004143,120,"2025-11-15T18:27:51.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050476,1763231271893,625.93171171,0.0004143,120,"2025-11-15T18:27:51.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050477,1763231272363,500.0,0.0004143,120,"2025-11-15T18:27:52.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050478,1763231272609,413.00348421,0.0004143,120,"2025-11-15T18:27:52.609",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050479,1763231274012,500.0,0.0004143,120,"2025-11-15T18:27:54.012",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050480,1763231274171,2852.84898793,0.0004143,30,"2025-11-15T18:27:54.171",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050481,1763231274430,500.0,0.0004143,120,"2025-11-15T18:27:54.430",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050482,1763231274671,419.25871431,0.0004143,120,"2025-11-15T18:27:54.671",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050483,1763231275521,500.0,0.0004143,120,"2025-11-15T18:27:55.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050484,1763231275767,500.0,0.0004143,120,"2025-11-15T18:27:55.767",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050485,1763231276019,500.0,0.0004143,120,"2025-11-15T18:27:56.019",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050486,1763231276664,500.0,0.0004143,120,"2025-11-15T18:27:56.664",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050487,1763231276917,265.66207177,0.0004143,120,"2025-11-15T18:27:56.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050488,1763231278891,500.0,0.0004143,120,"2025-11-15T18:27:58.891",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050489,1763231279143,500.0,0.0004143,120,"2025-11-15T18:27:59.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050490,1763231279359,500.0,0.0004143,120,"2025-11-15T18:27:59.359",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050491,1763231279604,500.0,0.0004143,120,"2025-11-15T18:27:59.604",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050492,1763231279843,508.93109229,0.0004143,120,"2025-11-15T18:27:59.843",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050493,1763231280592,232.85027872,0.0004143,120,"2025-11-15T18:28:00.592",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050494,1763231282454,374.11001958,0.0004143,120,"2025-11-15T18:28:02.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050495,1763231285638,500.0,0.0004143,120,"2025-11-15T18:28:05.638",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050496,1763231285913,500.0,0.0004143,120,"2025-11-15T18:28:05.913",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050497,1763231286156,500.0,0.0004143,120,"2025-11-15T18:28:06.156",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050498,1763231286417,554.08589198,0.0004143,120,"2025-11-15T18:28:06.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050499,1763231286803,500.0,0.0004143,120,"2025-11-15T18:28:06.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050500,1763231287070,500.0,0.0004143,120,"2025-11-15T18:28:07.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050501,1763231287302,500.0,0.0004143,120,"2025-11-15T18:28:07.302",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050502,1763231287547,500.0,0.0004143,120,"2025-11-15T18:28:07.547",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050503,1763231287772,570.98761197,0.0004143,120,"2025-11-15T18:28:07.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050508,1763231298379,500.0,0.0004143,120,"2025-11-15T18:28:18.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050509,1763231298617,500.0,0.0004143,120,"2025-11-15T18:28:18.617",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050510,1763231298679,500.0,0.0004143,120,"2025-11-15T18:28:18.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050511,1763231298869,500.0,0.0004143,120,"2025-11-15T18:28:18.869",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050512,1763231298927,500.0,0.0004143,120,"2025-11-15T18:28:18.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050513,1763231299126,605.97440756,0.0004143,120,"2025-11-15T18:28:19.126",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050514,1763231299180,511.52625372,0.0004143,120,"2025-11-15T18:28:19.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050515,1763231300409,500.0,0.0004143,120,"2025-11-15T18:28:20.409",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050516,1763231300876,237.51,0.0004143,120,"2025-11-15T18:28:20.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050517,1763231301139,189.89,0.00025034,120,"2025-11-15T18:28:21.139",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050518,1763231301245,2999.999999,0.0004143,30,"2025-11-15T18:28:21.245",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050519,1763231304472,300.95044158,0.0004143,120,"2025-11-15T18:28:24.472",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050520,1763231305079,2412.03741388,0.0004143,30,"2025-11-15T18:28:25.079",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050521,1763231305127,2849.30369087,0.0004143,30,"2025-11-15T18:28:25.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050522,1763231305785,2462.5164256,0.0004143,30,"2025-11-15T18:28:25.785",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050523,1763231305999,169.7596975,0.0004143,120,"2025-11-15T18:28:25.999",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050524,1763231307711,2605.31627947,0.0004143,30,"2025-11-15T18:28:27.711",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050525,1763231312058,500.0,0.0004143,120,"2025-11-15T18:28:32.058",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050526,1763231312328,500.0,0.0004143,120,"2025-11-15T18:28:32.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050527,1763231312598,485.19687479,0.0004143,120,"2025-11-15T18:28:32.598",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050528,1763231312898,500.0,0.0004143,120,"2025-11-15T18:28:32.898",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050529,1763231313142,500.0,0.0004143,120,"2025-11-15T18:28:33.142",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050530,1763231313382,500.0,0.0004143,120,"2025-11-15T18:28:33.382",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050531,1763231313632,530.32045882,0.0004143,120,"2025-11-15T18:28:33.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050532,1763231315601,503.7938403,0.0004143,120,"2025-11-15T18:28:35.601",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050533,1763231315825,500.0,0.0004143,120,"2025-11-15T18:28:35.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050534,1763231315946,500.0,0.0004143,120,"2025-11-15T18:28:35.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050535,1763231316062,500.0,0.0004143,120,"2025-11-15T18:28:36.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050536,1763231316190,500.0,0.0004143,120,"2025-11-15T18:28:36.190",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050537,1763231316331,250.65553398,0.0004143,120,"2025-11-15T18:28:36.331",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050538,1763231316467,500.0,0.0004143,120,"2025-11-15T18:28:36.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050539,1763231316725,500.0,0.0004143,120,"2025-11-15T18:28:36.725",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050540,1763231316973,500.0,0.0004143,120,"2025-11-15T18:28:36.973",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050541,1763231317023,500.0,0.0004143,120,"2025-11-15T18:28:37.023",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050542,1763231317212,626.48924988,0.0004143,120,"2025-11-15T18:28:37.212",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050543,1763231317255,500.0,0.0004143,120,"2025-11-15T18:28:37.255",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050544,1763231317516,500.0,0.0004143,120,"2025-11-15T18:28:37.516",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050545,1763231317760,500.0,0.0004143,120,"2025-11-15T18:28:37.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050546,1763231317996,500.0,0.0004143,120,"2025-11-15T18:28:37.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050547,1763231318262,394.46588194,0.0004143,120,"2025-11-15T18:28:38.262",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050548,1763231319176,500.0,0.0004143,120,"2025-11-15T18:28:39.176",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050549,1763231319409,500.0,0.0004143,120,"2025-11-15T18:28:39.409",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050550,1763231319656,500.0,0.0004143,120,"2025-11-15T18:28:39.656",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050551,1763231319904,527.77951559,0.0004143,120,"2025-11-15T18:28:39.904",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050552,1763231320208,7391.97847012,0.00015,3,"2025-11-15T18:28:40.208",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050553,1763231320233,100000.0,0.00015,3,"2025-11-15T18:28:40.233",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050554,1763231320259,100000.0,0.00015,3,"2025-11-15T18:28:40.259",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050555,1763231320289,84228.05269251,0.00015,3,"2025-11-15T18:28:40.289",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050556,1763231320318,74805.56581629,0.00015,3,"2025-11-15T18:28:40.318",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050557,1763231320866,2997.25241305,0.0004143,30,"2025-11-15T18:28:40.866",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050558,1763231320914,500.0,0.0004143,120,"2025-11-15T18:28:40.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050559,1763231321363,500.0,0.0004143,120,"2025-11-15T18:28:41.363",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050560,1763231321607,500.0,0.0004143,120,"2025-11-15T18:28:41.607",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050561,1763231321665,365.18058291,0.0004143,120,"2025-11-15T18:28:41.665",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050562,1763231321983,2347.97721028,0.0004143,30,"2025-11-15T18:28:41.983",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050564,1763231322851,3158.37176883,0.0004143,30,"2025-11-15T18:28:42.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050565,1763231323281,500.0,0.0004143,120,"2025-11-15T18:28:43.281",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050566,1763231323528,500.0,0.0004143,120,"2025-11-15T18:28:43.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050567,1763231323762,361.06827002,0.0004143,120,"2025-11-15T18:28:43.762",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050568,1763231323811,500.0,0.0004143,120,"2025-11-15T18:28:43.811",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050569,1763231324040,404.73843389,0.0004143,120,"2025-11-15T18:28:44.040",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050571,1763231325005,500.0,0.0004143,120,"2025-11-15T18:28:45.005",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050572,1763231325269,414.66921211,0.0004143,120,"2025-11-15T18:28:45.269",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050573,1763231325689,500.0,0.0004143,120,"2025-11-15T18:28:45.689",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050574,1763231325951,500.0,0.0004143,120,"2025-11-15T18:28:45.951",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050575,1763231326197,500.0,0.0004143,120,"2025-11-15T18:28:46.197",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050576,1763231326470,500.0,0.0004143,120,"2025-11-15T18:28:46.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050577,1763231326697,500.0,0.0004143,120,"2025-11-15T18:28:46.697",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050578,1763231326937,500.0,0.0004143,120,"2025-11-15T18:28:46.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050579,1763231327203,500.0,0.0004143,120,"2025-11-15T18:28:47.203",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050580,1763231327448,500.0,0.0004143,120,"2025-11-15T18:28:47.448",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050581,1763231327674,165.95843668,0.0004143,120,"2025-11-15T18:28:47.674",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050582,1763231331251,500.0,0.0004143,120,"2025-11-15T18:28:51.251",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050583,1763231331507,500.0,0.0004143,120,"2025-11-15T18:28:51.507",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050584,1763231331776,500.0,0.0004143,120,"2025-11-15T18:28:51.776",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050585,1763231332021,500.0,0.0004143,120,"2025-11-15T18:28:52.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050586,1763231332281,500.0,0.0004143,120,"2025-11-15T18:28:52.281",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050587,1763231332337,2494.26,0.0004143,120,"2025-11-15T18:28:52.337",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050588,1763231332590,2494.26,0.0004143,120,"2025-11-15T18:28:52.590",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050589,1763231332753,234.05614738,0.0004143,120,"2025-11-15T18:28:52.753",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050590,1763231332872,2494.26,0.0004143,120,"2025-11-15T18:28:52.872",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050591,1763231333128,2494.26,0.0004143,120,"2025-11-15T18:28:53.128",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050592,1763231333382,2494.26,0.0004143,120,"2025-11-15T18:28:53.382",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050593,1763231333636,2494.26,0.0004143,120,"2025-11-15T18:28:53.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050594,1763231333880,2494.26,0.0004143,120,"2025-11-15T18:28:53.880",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050595,1763231334137,2494.26,0.0004143,120,"2025-11-15T18:28:54.137",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050596,1763231334401,2494.26,0.0004143,120,"2025-11-15T18:28:54.401",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050597,1763231334641,2494.26,0.0004143,120,"2025-11-15T18:28:54.641",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050598,1763231334790,500.0,0.0004143,120,"2025-11-15T18:28:54.790",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050599,1763231334887,2494.26,0.0004143,120,"2025-11-15T18:28:54.887",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050600,1763231335029,500.0,0.0004143,120,"2025-11-15T18:28:55.029",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050601,1763231335127,2494.26,0.0004143,120,"2025-11-15T18:28:55.127",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050602,1763231335298,500.0,0.0004143,120,"2025-11-15T18:28:55.298",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050603,1763231335356,2494.26,0.0004143,120,"2025-11-15T18:28:55.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050604,1763231335887,500.0,0.0004143,120,"2025-11-15T18:28:55.887",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050605,1763231335964,2494.26,0.0004143,120,"2025-11-15T18:28:55.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050606,1763231336131,500.0,0.0004143,120,"2025-11-15T18:28:56.131",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050607,1763231336215,2494.26,0.0004143,120,"2025-11-15T18:28:56.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050608,1763231336496,2494.26,0.0004143,120,"2025-11-15T18:28:56.496",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050609,1763231336578,437.29744421,0.0004143,120,"2025-11-15T18:28:56.578",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050610,1763231336713,253.75381476,0.0004143,120,"2025-11-15T18:28:56.713",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050611,1763231336762,2494.26,0.0004143,120,"2025-11-15T18:28:56.762",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050612,1763231337007,2494.26,0.0004143,120,"2025-11-15T18:28:57.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050613,1763231337271,2494.26,0.0004143,120,"2025-11-15T18:28:57.271",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050614,1763231337522,2494.26,0.0004143,120,"2025-11-15T18:28:57.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050615,1763231337800,2494.26,0.0004143,120,"2025-11-15T18:28:57.800",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050616,1763231338063,2494.26,0.0004143,120,"2025-11-15T18:28:58.063",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050617,1763231338314,2494.26,0.0004143,120,"2025-11-15T18:28:58.314",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050618,1763231338421,500.0,0.0004143,120,"2025-11-15T18:28:58.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050619,1763231338554,2494.31733916,0.0004143,120,"2025-11-15T18:28:58.554",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050620,1763231338660,500.0,0.0004143,120,"2025-11-15T18:28:58.660",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050621,1763231338917,500.0,0.0004143,120,"2025-11-15T18:28:58.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050622,1763231339180,500.0,0.0004143,120,"2025-11-15T18:28:59.180",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050623,1763231339609,617.19248581,0.0004143,120,"2025-11-15T18:28:59.609",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050624,1763231345633,500.0,0.0004143,120,"2025-11-15T18:29:05.633",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050625,1763231345856,500.0,0.0004143,120,"2025-11-15T18:29:05.856",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050626,1763231346103,500.0,0.0004143,120,"2025-11-15T18:29:06.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050627,1763231346451,500.0,0.0004143,120,"2025-11-15T18:29:06.451",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050628,1763231346692,500.0,0.0004143,120,"2025-11-15T18:29:06.692",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050629,1763231346871,528.22529124,0.0004143,120,"2025-11-15T18:29:06.871",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050630,1763231347096,483.56705861,0.0004143,120,"2025-11-15T18:29:07.096",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050631,1763231347210,500.0,0.0004143,120,"2025-11-15T18:29:07.210",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050632,1763231347453,500.0,0.0004143,120,"2025-11-15T18:29:07.453",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050633,1763231347704,500.0,0.0004143,120,"2025-11-15T18:29:07.704",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050634,1763231347946,500.0,0.0004143,120,"2025-11-15T18:29:07.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050635,1763231348196,564.29269768,0.0004143,120,"2025-11-15T18:29:08.196",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050636,1763231350859,500.0,0.0004143,120,"2025-11-15T18:29:10.859",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050637,1763231351099,500.0,0.0004143,120,"2025-11-15T18:29:11.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050638,1763231351328,500.0,0.0004143,120,"2025-11-15T18:29:11.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050639,1763231351393,500.0,0.0004143,120,"2025-11-15T18:29:11.393",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050640,1763231351599,500.0,0.0004143,120,"2025-11-15T18:29:11.599",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050641,1763231351675,486.74824225,0.0004143,120,"2025-11-15T18:29:11.675",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050642,1763231352366,279.04607131,0.0004143,120,"2025-11-15T18:29:12.366",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050643,1763231353046,400.0,0.0004143,120,"2025-11-15T18:29:13.046",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050644,1763231354130,500.0,0.0004143,120,"2025-11-15T18:29:14.130",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050645,1763231354408,500.0,0.0004143,120,"2025-11-15T18:29:14.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050646,1763231354672,500.0,0.0004143,120,"2025-11-15T18:29:14.672",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050647,1763231355031,500.0,0.0004143,120,"2025-11-15T18:29:15.031",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050648,1763231355277,500.0,0.0004143,120,"2025-11-15T18:29:15.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050649,1763231355516,500.0,0.0004143,120,"2025-11-15T18:29:15.516",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050650,1763231356047,474.66131837,0.0004143,120,"2025-11-15T18:29:16.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050651,1763231356122,426.11331813,0.0004143,120,"2025-11-15T18:29:16.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050652,1763231358143,500.0,0.0004143,120,"2025-11-15T18:29:18.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050653,1763231358376,500.0,0.0004143,120,"2025-11-15T18:29:18.376",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050654,1763231358601,500.0,0.0004143,120,"2025-11-15T18:29:18.601",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050655,1763231358849,500.0,0.0004143,120,"2025-11-15T18:29:18.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050656,1763231359091,536.05583232,0.00041435,120,"2025-11-15T18:29:19.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050657,1763231363301,500.0,0.00041435,120,"2025-11-15T18:29:23.301",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050658,1763231363603,248.26234021,0.00041435,120,"2025-11-15T18:29:23.603",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050659,1763231364907,500.0,0.00041435,120,"2025-11-15T18:29:24.907",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050660,1763231365148,247.78794196,0.00041435,120,"2025-11-15T18:29:25.148",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050661,1763231365690,500.0,0.00041435,120,"2025-11-15T18:29:25.690",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050662,1763231366002,500.0,0.00041435,120,"2025-11-15T18:29:26.002",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050663,1763231366236,500.0,0.00041435,120,"2025-11-15T18:29:26.236",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050664,1763231366324,282.33620963,0.00041435,120,"2025-11-15T18:29:26.324",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050665,1763231366481,500.0,0.00041435,120,"2025-11-15T18:29:26.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050666,1763231366749,648.85984279,0.00041435,120,"2025-11-15T18:29:26.749",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050667,1763231367715,500.0,0.00041435,120,"2025-11-15T18:29:27.715",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050668,1763231367979,500.0,0.00041435,120,"2025-11-15T18:29:27.979",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050669,1763231368027,500.0,0.00041435,120,"2025-11-15T18:29:28.027",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050670,1763231368229,500.0,0.00041435,120,"2025-11-15T18:29:28.229",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050671,1763231368272,500.0,0.00041435,120,"2025-11-15T18:29:28.272",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050672,1763231368499,500.0,0.00041435,120,"2025-11-15T18:29:28.499",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050673,1763231368547,500.0,0.00041435,120,"2025-11-15T18:29:28.547",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050674,1763231368806,500.0,0.00041435,120,"2025-11-15T18:29:28.806",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050675,1763231368849,500.0,0.00041435,120,"2025-11-15T18:29:28.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050676,1763231369081,500.0,0.00041435,120,"2025-11-15T18:29:29.081",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050677,1763231369125,500.0,0.00041435,120,"2025-11-15T18:29:29.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050678,1763231369224,401.81919173,0.00041435,120,"2025-11-15T18:29:29.224",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050679,1763231369313,393.42697842,0.00041435,120,"2025-11-15T18:29:29.313",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050680,1763231369357,500.0,0.00041435,120,"2025-11-15T18:29:29.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050681,1763231369560,500.0,0.00041435,120,"2025-11-15T18:29:29.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050682,1763231369802,500.0,0.00041435,120,"2025-11-15T18:29:29.802",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050683,1763231370038,500.0,0.00041435,120,"2025-11-15T18:29:30.038",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050684,1763231370280,286.92055424,0.00041435,120,"2025-11-15T18:29:30.280",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050685,1763231371248,500.0,0.00041435,120,"2025-11-15T18:29:31.248",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050686,1763231371479,500.0,0.00041435,120,"2025-11-15T18:29:31.479",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050687,1763231371520,500.0,0.00041435,120,"2025-11-15T18:29:31.520",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050688,1763231371715,500.0,0.00041435,120,"2025-11-15T18:29:31.715",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050689,1763231371767,500.0,0.00041435,120,"2025-11-15T18:29:31.767",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050690,1763231371974,500.0,0.00041435,120,"2025-11-15T18:29:31.974",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050691,1763231372020,500.0,0.00041435,120,"2025-11-15T18:29:32.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050692,1763231372249,500.0,0.00041435,120,"2025-11-15T18:29:32.249",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050693,1763231372288,500.0,0.00041435,120,"2025-11-15T18:29:32.288",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050694,1763231372481,500.0,0.00041435,120,"2025-11-15T18:29:32.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050696,1763231372521,500.0,0.00041435,120,"2025-11-15T18:29:32.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050697,1763231372881,500.0,0.00041435,120,"2025-11-15T18:29:32.881",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050698,1763231372924,546.09484383,0.00041435,120,"2025-11-15T18:29:32.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050699,1763231372979,500.0,0.00041435,120,"2025-11-15T18:29:32.979",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050700,1763231373035,500.0,0.00041435,120,"2025-11-15T18:29:33.035",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050701,1763231373087,500.0,0.00041435,120,"2025-11-15T18:29:33.087",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050702,1763231373319,500.0,0.00041435,120,"2025-11-15T18:29:33.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050703,1763231373404,500.0,0.00041435,120,"2025-11-15T18:29:33.404",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050704,1763231373603,500.0,0.00041435,120,"2025-11-15T18:29:33.603",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050705,1763231373661,500.0,0.00041435,120,"2025-11-15T18:29:33.661",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050706,1763231373839,500.0,0.00041435,120,"2025-11-15T18:29:33.839",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050707,1763231373893,500.0,0.00041435,120,"2025-11-15T18:29:33.893",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050708,1763231374099,212.99768918,0.00041435,120,"2025-11-15T18:29:34.099",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050709,1763231374154,500.0,0.00041435,120,"2025-11-15T18:29:34.154",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050710,1763231374380,500.0,0.00041435,120,"2025-11-15T18:29:34.380",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050711,1763231374640,500.0,0.00041435,120,"2025-11-15T18:29:34.640",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050712,1763231374900,500.0,0.00041435,120,"2025-11-15T18:29:34.900",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050713,1763231375143,500.0,0.00041435,120,"2025-11-15T18:29:35.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050714,1763231375195,209.44872471,0.00041435,120,"2025-11-15T18:29:35.195",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050715,1763231375411,500.0,0.00041435,120,"2025-11-15T18:29:35.411",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050716,1763231375687,500.0,0.00041435,120,"2025-11-15T18:29:35.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050717,1763231375908,500.0,0.00041435,120,"2025-11-15T18:29:35.908",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050718,1763231376011,500.0,0.00041435,120,"2025-11-15T18:29:36.011",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050719,1763231376138,500.0,0.00041435,120,"2025-11-15T18:29:36.138",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050720,1763231376368,500.0,0.00041435,120,"2025-11-15T18:29:36.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050721,1763231376477,168.1964903,0.00041435,120,"2025-11-15T18:29:36.477",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050722,1763231376593,500.0,0.00041435,120,"2025-11-15T18:29:36.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050723,1763231376648,500.0,0.00041435,120,"2025-11-15T18:29:36.648",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050724,1763231376756,298.4614801,0.00041435,120,"2025-11-15T18:29:36.756",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050725,1763231376855,500.0,0.00041435,120,"2025-11-15T18:29:36.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050726,1763231376910,500.0,0.00041435,120,"2025-11-15T18:29:36.910",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050727,1763231377090,500.0,0.00041435,120,"2025-11-15T18:29:37.090",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050728,1763231377138,500.0,0.00041435,120,"2025-11-15T18:29:37.138",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050729,1763231377351,500.0,0.00041435,120,"2025-11-15T18:29:37.351",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050730,1763231377397,377.29988682,0.00041435,120,"2025-11-15T18:29:37.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050731,1763231377579,505.85592104,0.00041435,120,"2025-11-15T18:29:37.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050733,1763231382283,432.19231271,0.00041435,120,"2025-11-15T18:29:42.283",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050734,1763231384525,1944.8,0.00041435,120,"2025-11-15T18:29:44.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050735,1763231384780,1944.8,0.00041435,120,"2025-11-15T18:29:44.780",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050736,1763231385010,1944.8,0.00041435,120,"2025-11-15T18:29:45.010",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050737,1763231385275,500.0,0.00041435,120,"2025-11-15T18:29:45.275",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050738,1763231385340,1944.8,0.00041435,120,"2025-11-15T18:29:45.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050739,1763231385599,1944.8,0.00041435,120,"2025-11-15T18:29:45.599",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050740,1763231385646,500.0,0.00041435,120,"2025-11-15T18:29:45.646",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050741,1763231385838,1944.8,0.00041435,120,"2025-11-15T18:29:45.838",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050742,1763231385894,500.0,0.00041435,120,"2025-11-15T18:29:45.894",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050743,1763231385946,500.0,0.00041435,120,"2025-11-15T18:29:45.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050744,1763231386132,500.0,0.00041435,120,"2025-11-15T18:29:46.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050745,1763231386446,1944.8,0.00041435,120,"2025-11-15T18:29:46.446",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050746,1763231386494,500.0,0.00041435,120,"2025-11-15T18:29:46.494",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050747,1763231386547,500.0,0.00041435,120,"2025-11-15T18:29:46.547",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050748,1763231386599,1944.8,0.00041435,120,"2025-11-15T18:29:46.599",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050749,1763231386647,500.0,0.00041435,120,"2025-11-15T18:29:46.647",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050750,1763231386689,500.0,0.00041435,120,"2025-11-15T18:29:46.689",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050751,1763231386732,1944.8,0.00041435,120,"2025-11-15T18:29:46.732",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050752,1763231386777,500.0,0.00041435,120,"2025-11-15T18:29:46.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050753,1763231386917,1944.8,0.00041435,120,"2025-11-15T18:29:46.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050754,1763231386963,440.09275072,0.00041435,120,"2025-11-15T18:29:46.963",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050755,1763231387029,500.0,0.00041435,120,"2025-11-15T18:29:47.029",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050756,1763231387153,1944.8,0.00041435,120,"2025-11-15T18:29:47.153",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050757,1763231387284,500.0,0.00041435,120,"2025-11-15T18:29:47.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050758,1763231387407,1944.8,0.00041435,120,"2025-11-15T18:29:47.407",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050759,1763231387536,571.30644116,0.00041435,120,"2025-11-15T18:29:47.536",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050760,1763231387687,1944.8,0.00041435,120,"2025-11-15T18:29:47.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050761,1763231387942,1944.8,0.00041435,120,"2025-11-15T18:29:47.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050762,1763231388214,1944.8,0.00041435,120,"2025-11-15T18:29:48.214",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050763,1763231388467,1944.8,0.00041435,120,"2025-11-15T18:29:48.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050764,1763231388701,1944.8,0.00041435,120,"2025-11-15T18:29:48.701",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050765,1763231388962,1944.8,0.00041435,120,"2025-11-15T18:29:48.962",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050766,1763231389221,1944.8,0.00041435,120,"2025-11-15T18:29:49.221",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050767,1763231389462,1944.8,0.00041435,120,"2025-11-15T18:29:49.462",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050768,1763231389689,1944.8,0.00041435,120,"2025-11-15T18:29:49.689",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050769,1763231389925,1944.8,0.00041435,120,"2025-11-15T18:29:49.925",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050770,1763231390217,1944.8,0.00041435,120,"2025-11-15T18:29:50.217",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050771,1763231390454,1944.8831157,0.00041435,120,"2025-11-15T18:29:50.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050772,1763231390999,500.0,0.00041435,120,"2025-11-15T18:29:50.999",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050773,1763231391256,500.0,0.00041435,120,"2025-11-15T18:29:51.256",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050774,1763231391513,500.0,0.00041435,120,"2025-11-15T18:29:51.513",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050775,1763231391746,500.0,0.00041435,120,"2025-11-15T18:29:51.746",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050776,1763231392020,500.0,0.00041435,120,"2025-11-15T18:29:52.020",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050777,1763231392250,500.0,0.00041435,120,"2025-11-15T18:29:52.250",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050778,1763231392491,534.17527859,0.00041435,120,"2025-11-15T18:29:52.491",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050779,1763231395818,500.0,0.00041435,120,"2025-11-15T18:29:55.818",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050780,1763231396048,500.0,0.00041435,120,"2025-11-15T18:29:56.048",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050781,1763231396310,500.0,0.00041435,120,"2025-11-15T18:29:56.310",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050782,1763231396540,500.0,0.00041435,120,"2025-11-15T18:29:56.540",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050783,1763231396785,500.0,0.00041435,120,"2025-11-15T18:29:56.785",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050784,1763231397027,500.0,0.00041435,120,"2025-11-15T18:29:57.027",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050785,1763231397254,360.0,0.00041435,120,"2025-11-15T18:29:57.254",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050786,1763231399304,500.0,0.00041435,120,"2025-11-15T18:29:59.304",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050787,1763231399552,500.0,0.00041435,120,"2025-11-15T18:29:59.552",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050788,1763231399813,500.0,0.00041435,120,"2025-11-15T18:29:59.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050789,1763231400056,500.0,0.00041435,120,"2025-11-15T18:30:00.056",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050790,1763231400109,161.55914127,0.00041435,120,"2025-11-15T18:30:00.109",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050791,1763231400287,500.0,0.00041435,120,"2025-11-15T18:30:00.287",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050792,1763231400510,500.0,0.00041435,120,"2025-11-15T18:30:00.510",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050793,1763231400753,500.0,0.00041435,120,"2025-11-15T18:30:00.753",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050794,1763231401369,500.0,0.00041435,120,"2025-11-15T18:30:01.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050795,1763231401690,268.80438415,0.00041435,120,"2025-11-15T18:30:01.690",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050796,1763231403146,568.17162756,0.00041435,120,"2025-11-15T18:30:03.146",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050797,1763231403481,500.0,0.00041435,120,"2025-11-15T18:30:03.481",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050798,1763231403763,500.0,0.00041435,120,"2025-11-15T18:30:03.763",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050799,1763231404247,469.86934516,0.00041435,120,"2025-11-15T18:30:04.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050800,1763231404498,500.0,0.00041435,120,"2025-11-15T18:30:04.498",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050801,1763231404721,348.46997614,0.00041435,120,"2025-11-15T18:30:04.721",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050802,1763231406410,376.29841644,0.00041435,120,"2025-11-15T18:30:06.410",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050803,1763231407576,500.0,0.00041435,120,"2025-11-15T18:30:07.576",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050804,1763231407820,500.0,0.00041435,120,"2025-11-15T18:30:07.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050805,1763231408080,500.0,0.00041435,120,"2025-11-15T18:30:08.080",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050806,1763231408235,500.0,0.00041435,120,"2025-11-15T18:30:08.235",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050807,1763231408350,500.0,0.00041435,120,"2025-11-15T18:30:08.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050808,1763231408461,500.0,0.00041435,120,"2025-11-15T18:30:08.461",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050809,1763231408584,500.0,0.00041435,120,"2025-11-15T18:30:08.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050810,1763231408734,500.0,0.00041435,120,"2025-11-15T18:30:08.734",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050811,1763231408829,354.03091601,0.00041435,120,"2025-11-15T18:30:08.829",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050812,1763231408969,553.09086584,0.00041435,120,"2025-11-15T18:30:08.969",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050813,1763231409549,500.0,0.00041435,120,"2025-11-15T18:30:09.549",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050814,1763231409797,500.0,0.00041435,120,"2025-11-15T18:30:09.797",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050815,1763231410084,168.68500013,0.00041435,120,"2025-11-15T18:30:10.084",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050816,1763231411125,500.0,0.00041435,120,"2025-11-15T18:30:11.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050817,1763231411384,500.0,0.00041435,120,"2025-11-15T18:30:11.384",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050818,1763231411952,221.93146326,0.00041435,120,"2025-11-15T18:30:11.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050819,1763231411996,421.01388986,0.00041435,120,"2025-11-15T18:30:11.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050820,1763231413941,500.0,0.00041435,120,"2025-11-15T18:30:13.941",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050821,1763231414030,500.0,0.00041435,120,"2025-11-15T18:30:14.030",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050822,1763231414258,500.0,0.00041435,120,"2025-11-15T18:30:14.258",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050823,1763231414535,500.0,0.00041435,120,"2025-11-15T18:30:14.535",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050824,1763231414589,232.00511416,0.00041435,120,"2025-11-15T18:30:14.589",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050825,1763231414790,500.0,0.00041435,120,"2025-11-15T18:30:14.790",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050826,1763231415017,530.07458851,0.00041435,120,"2025-11-15T18:30:15.017",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050827,1763231417187,500.0,0.00041435,120,"2025-11-15T18:30:17.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050828,1763231417419,500.0,0.00041435,120,"2025-11-15T18:30:17.419",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050829,1763231417654,500.0,0.00041435,120,"2025-11-15T18:30:17.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050830,1763231418198,500.0,0.00041435,120,"2025-11-15T18:30:18.198",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050831,1763231418431,500.0,0.00041435,120,"2025-11-15T18:30:18.431",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050832,1763231418666,500.0,0.00041435,120,"2025-11-15T18:30:18.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050833,1763231418924,354.98,0.00041435,120,"2025-11-15T18:30:18.924",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050834,1763231420242,500.0,0.00041435,120,"2025-11-15T18:30:20.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050835,1763231420478,500.0,0.00041435,120,"2025-11-15T18:30:20.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050836,1763231420724,643.05919876,0.00041435,120,"2025-11-15T18:30:20.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050837,1763231422955,500.0,0.00041435,120,"2025-11-15T18:30:22.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050838,1763231423192,224.07872496,0.00041435,120,"2025-11-15T18:30:23.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050839,1763231430278,500.0,0.00041435,120,"2025-11-15T18:30:30.278",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050840,1763231430516,500.0,0.00041435,120,"2025-11-15T18:30:30.516",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050841,1763231430779,500.0,0.00041435,120,"2025-11-15T18:30:30.779",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050842,1763231430995,500.0,0.00041435,120,"2025-11-15T18:30:30.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050843,1763231431238,340.87657945,0.00041435,120,"2025-11-15T18:30:31.238",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050864,1763231431651,-934.887012,0.00016531,2,"2025-11-15T18:30:31.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050866,1763231431661,-2064.752988,0.00016615,2,"2025-11-15T18:30:31.661",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050867,1763231431677,-3485.597012,0.00016615,2,"2025-11-15T18:30:31.677",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050868,1763231431687,-189.89,0.0001669,2,"2025-11-15T18:30:31.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050869,1763231431697,-300.0,0.00016768,2,"2025-11-15T18:30:31.697",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050870,1763231431707,-500.0,0.000168,2,"2025-11-15T18:30:31.707",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050871,1763231431718,-300.0,0.00016899,2,"2025-11-15T18:30:31.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050872,1763231431728,-300.0,0.00016899,2,"2025-11-15T18:30:31.728",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050873,1763231431738,-503.36433124,0.00016899,2,"2025-11-15T18:30:31.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050874,1763231431751,-696.63566876,0.00016899,2,"2025-11-15T18:30:31.751",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050875,1763231431762,-300.0,0.00016899,2,"2025-11-15T18:30:31.762",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050876,1763231431773,-4773.17016045,0.000169,2,"2025-11-15T18:30:31.773",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050877,1763231431783,-2329.06610527,0.000169,2,"2025-11-15T18:30:31.783",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050878,1763231431794,-1000.0,0.00016905,2,"2025-11-15T18:30:31.794",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050879,1763231431810,-211.85,0.00016927,2,"2025-11-15T18:30:31.810",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050880,1763231431820,-500.0,0.00016973,2,"2025-11-15T18:30:31.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050881,1763231431830,-500.0,0.00016973,2,"2025-11-15T18:30:31.830",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050882,1763231431840,-500.0,0.00016973,2,"2025-11-15T18:30:31.840",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050883,1763231431850,-500.0,0.00016973,2,"2025-11-15T18:30:31.850",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050884,1763231431861,-500.0,0.00016973,2,"2025-11-15T18:30:31.861",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050885,1763231431875,-506.60742957,0.00016973,2,"2025-11-15T18:30:31.875",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050886,1763231431885,-500.0,0.00016973,2,"2025-11-15T18:30:31.885",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050887,1763231431895,-344.50359387,0.00016973,2,"2025-11-15T18:30:31.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050888,1763231431906,-550.0,0.00016999,2,"2025-11-15T18:30:31.906",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050889,1763231431916,-184.74657092,0.00016999,2,"2025-11-15T18:30:31.916",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050890,1763231431926,-500.0,0.00016999,2,"2025-11-15T18:30:31.926",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050891,1763231431936,-342.67542641,0.00016999,2,"2025-11-15T18:30:31.936",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050893,1763231431946,-286.26795464,0.00016999,2,"2025-11-15T18:30:31.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050895,1763231431956,-500.0,0.00016999,2,"2025-11-15T18:30:31.956",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050897,1763231431966,-196.14509876,0.00016999,2,"2025-11-15T18:30:31.966",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050899,1763231431976,-552.16510927,0.00016999,2,"2025-11-15T18:30:31.976",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050901,1763231431985,-500.0,0.00016999,2,"2025-11-15T18:30:31.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050903,1763231431995,-622.10157081,0.00016999,2,"2025-11-15T18:30:31.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050905,1763231432006,-500.81386685,0.00016999,2,"2025-11-15T18:30:32.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050907,1763231432016,-500.0,0.00016999,2,"2025-11-15T18:30:32.016",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050909,1763231432026,-500.0,0.00016999,2,"2025-11-15T18:30:32.026",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050911,1763231432036,-369.64213549,0.00016999,2,"2025-11-15T18:30:32.036",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050913,1763231432047,-500.0,0.00016999,2,"2025-11-15T18:30:32.047",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050916,1763231432061,-500.0,0.00016999,2,"2025-11-15T18:30:32.061",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050918,1763231432071,-500.0,0.00016999,2,"2025-11-15T18:30:32.071",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050920,1763231432081,-500.0,0.00016999,2,"2025-11-15T18:30:32.081",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050922,1763231432091,-500.0,0.00016999,2,"2025-11-15T18:30:32.091",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050924,1763231432101,-500.0,0.00016999,2,"2025-11-15T18:30:32.101",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050926,1763231432111,-500.0,0.00016999,2,"2025-11-15T18:30:32.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050928,1763231432122,-500.0,0.00016999,2,"2025-11-15T18:30:32.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050930,1763231432131,-500.0,0.00016999,2,"2025-11-15T18:30:32.131",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050932,1763231432141,-500.0,0.00016999,2,"2025-11-15T18:30:32.141",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050935,1763231432151,-500.0,0.00016999,2,"2025-11-15T18:30:32.151",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050937,1763231432162,-500.0,0.00016999,2,"2025-11-15T18:30:32.162",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050939,1763231432172,-500.0,0.00016999,2,"2025-11-15T18:30:32.172",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050941,1763231432182,-500.0,0.00016999,2,"2025-11-15T18:30:32.182",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050943,1763231432192,-500.0,0.00016999,2,"2025-11-15T18:30:32.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050945,1763231432201,-212.11493762,0.00016999,2,"2025-11-15T18:30:32.201",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050947,1763231432211,-500.0,0.00016999,2,"2025-11-15T18:30:32.211",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050949,1763231432221,-500.0,0.00016999,2,"2025-11-15T18:30:32.221",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050951,1763231432232,-500.0,0.00016999,2,"2025-11-15T18:30:32.232",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050954,1763231432242,-500.0,0.00016999,2,"2025-11-15T18:30:32.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050956,1763231432256,-500.0,0.00016999,2,"2025-11-15T18:30:32.256",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050958,1763231432266,-500.0,0.00016999,2,"2025-11-15T18:30:32.266",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050960,1763231432276,-350.0,0.00016999,2,"2025-11-15T18:30:32.276",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050962,1763231432285,-178023.47028672,0.00017,2,"2025-11-15T18:30:32.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050965,1763231432307,-298.45475,0.00017,2,"2025-11-15T18:30:32.307",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050968,1763231432319,-47058.00793168,0.00017,2,"2025-11-15T18:30:32.319",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050971,1763231432336,-1697.467,0.00017,2,"2025-11-15T18:30:32.336",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050973,1763231432348,-485368.11259101,0.00017,2,"2025-11-15T18:30:32.348",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050975,1763231432357,-160.0,0.00017,2,"2025-11-15T18:30:32.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050977,1763231432367,-321.1,0.00017047,2,"2025-11-15T18:30:32.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050979,1763231432377,-504.0,0.00017258,2,"2025-11-15T18:30:32.377",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050981,1763231432387,-1200.0,0.00017279,2,"2025-11-15T18:30:32.387",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050983,1763231432397,-377.58633016,0.0001728,2,"2025-11-15T18:30:32.397",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050985,1763231432407,-166.67,0.00017351,2,"2025-11-15T18:30:32.407",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050986,1763231432417,-150.0,0.00017507,2,"2025-11-15T18:30:32.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050987,1763231432426,-416.61,0.00017507,2,"2025-11-15T18:30:32.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050988,1763231432436,-150.0,0.00017507,2,"2025-11-15T18:30:32.436",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050989,1763231432448,-416.61,0.00017507,2,"2025-11-15T18:30:32.448",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050990,1763231432457,-1000.0,0.00017521,2,"2025-11-15T18:30:32.457",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050991,1763231432467,-275.95708203,0.00017521,2,"2025-11-15T18:30:32.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050992,1763231432478,-1000.0,0.00017521,2,"2025-11-15T18:30:32.478",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050993,1763231432488,-169.4,0.00017534,2,"2025-11-15T18:30:32.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050994,1763231432499,-150.0,0.000176,2,"2025-11-15T18:30:32.499",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050995,1763231432512,-319.9,0.000176,2,"2025-11-15T18:30:32.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050996,1763231432521,-301.05,0.000176,2,"2025-11-15T18:30:32.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050997,1763231432531,-178.68,0.000176,2,"2025-11-15T18:30:32.531",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050998,1763231432542,-302.36,0.000176,2,"2025-11-15T18:30:32.542",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394050999,1763231432552,-301.16,0.000176,2,"2025-11-15T18:30:32.552",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051000,1763231432562,-556.99,0.000176,2,"2025-11-15T18:30:32.562",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051001,1763231432572,-500.0,0.00017699,2,"2025-11-15T18:30:32.572",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051002,1763231432584,-504.0,0.00017721,2,"2025-11-15T18:30:32.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051003,1763231432593,-2500.0,0.000178,2,"2025-11-15T18:30:32.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051004,1763231432604,-465.0,0.0001785,2,"2025-11-15T18:30:32.604",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051005,1763231432613,-200.0,0.00017856,2,"2025-11-15T18:30:32.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051006,1763231432624,-211.85,0.00017867,2,"2025-11-15T18:30:32.624",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051007,1763231432634,-500.0,0.00017873,2,"2025-11-15T18:30:32.634",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051008,1763231432643,-500.0,0.00017873,2,"2025-11-15T18:30:32.643",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051009,1763231432654,-615.21991021,0.00017873,2,"2025-11-15T18:30:32.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051010,1763231432664,-500.0,0.00017873,2,"2025-11-15T18:30:32.664",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051011,1763231432675,-500.0,0.00017873,2,"2025-11-15T18:30:32.675",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051012,1763231432685,-502.84416904,0.00017873,2,"2025-11-15T18:30:32.685",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051013,1763231432695,-200.0,0.00017873,2,"2025-11-15T18:30:32.695",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051014,1763231432705,-500.0,0.00017873,2,"2025-11-15T18:30:32.705",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051015,1763231432715,-1293.15956416,0.00017885,2,"2025-11-15T18:30:32.715",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051016,1763231432726,-158.924,0.00017896,2,"2025-11-15T18:30:32.726",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051017,1763231432736,-821.0,0.00017897,2,"2025-11-15T18:30:32.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051018,1763231432747,-1598.0,0.00017897,2,"2025-11-15T18:30:32.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051019,1763231432758,-1275.0,0.00017897,2,"2025-11-15T18:30:32.758",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051020,1763231432768,-793.0,0.00017897,2,"2025-11-15T18:30:32.768",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051021,1763231432778,-1190.0,0.00017897,2,"2025-11-15T18:30:32.778",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051022,1763231432787,-907.0,0.00017897,2,"2025-11-15T18:30:32.787",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051023,1763231432797,-3430.0,0.00017897,2,"2025-11-15T18:30:32.797",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051024,1763231432808,-608.0,0.00017897,2,"2025-11-15T18:30:32.808",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051025,1763231432818,-679.92,0.00017897,2,"2025-11-15T18:30:32.818",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051026,1763231432839,-160000.16,0.000179,2,"2025-11-15T18:30:32.839",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051027,1763231432851,-1000.0,0.000179,2,"2025-11-15T18:30:32.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051028,1763231432862,-173.59906655,0.000179,2,"2025-11-15T18:30:32.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051029,1763231432873,-15749.35150393,0.00017984,2,"2025-11-15T18:30:32.873",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051030,1763231432883,-504.0,0.00017985,2,"2025-11-15T18:30:32.883",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051031,1763231432895,-500.0,0.00017999,2,"2025-11-15T18:30:32.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051032,1763231432905,-500.0,0.00017999,2,"2025-11-15T18:30:32.905",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051033,1763231432916,-507.50726473,0.00017999,2,"2025-11-15T18:30:32.916",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051034,1763231432926,-500.0,0.00017999,2,"2025-11-15T18:30:32.926",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051035,1763231432937,-500.0,0.00017999,2,"2025-11-15T18:30:32.937",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051036,1763231432948,-533.55461923,0.00017999,2,"2025-11-15T18:30:32.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051037,1763231432959,-500.0,0.00017999,2,"2025-11-15T18:30:32.959",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051038,1763231432969,-44132.50563495,0.00018,2,"2025-11-15T18:30:32.969",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051039,1763231432985,-31302.79562593,0.00018,2,"2025-11-15T18:30:32.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051040,1763231432997,-19336.49729807,0.00018,2,"2025-11-15T18:30:32.997",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051041,1763231433010,-22394.36615154,0.00018,2,"2025-11-15T18:30:33.010",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051042,1763231433023,-987.4479749,0.00018,2,"2025-11-15T18:30:33.023",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051043,1763231433036,-1427.00894998,0.00018,2,"2025-11-15T18:30:33.036",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051044,1763231433048,-2099.14114819,0.00018,2,"2025-11-15T18:30:33.048",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051045,1763231433065,-298.00000008,0.00018,2,"2025-11-15T18:30:33.065",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051046,1763231433077,-664.64587,0.00018,2,"2025-11-15T18:30:33.077",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051047,1763231433095,-6519.59829753,0.00018,2,"2025-11-15T18:30:33.095",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051048,1763231433107,-8762.64160223,0.00018,2,"2025-11-15T18:30:33.107",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051049,1763231435156,500.0,0.00041435,120,"2025-11-15T18:30:35.156",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051050,1763231435386,500.0,0.00041435,120,"2025-11-15T18:30:35.386",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051051,1763231435618,500.0,0.00041435,120,"2025-11-15T18:30:35.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051052,1763231435666,500.0,0.00041435,120,"2025-11-15T18:30:35.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051053,1763231435878,457.27577737,0.00041435,120,"2025-11-15T18:30:35.878",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051054,1763231436134,500.0,0.00041435,120,"2025-11-15T18:30:36.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051055,1763231436205,500.0,0.00041435,120,"2025-11-15T18:30:36.205",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051056,1763231436373,500.0,0.00041435,120,"2025-11-15T18:30:36.373",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051057,1763231436610,500.0,0.00041435,120,"2025-11-15T18:30:36.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051058,1763231436850,500.0,0.00041435,120,"2025-11-15T18:30:36.850",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051059,1763231437132,500.0,0.00041435,120,"2025-11-15T18:30:37.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051060,1763231437291,500.0,0.00041435,120,"2025-11-15T18:30:37.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051061,1763231437408,500.0,0.00041435,120,"2025-11-15T18:30:37.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051067,1763231437531,500.0,0.00041435,120,"2025-11-15T18:30:37.531",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051068,1763231437579,-156.93973077,0.000169,2,"2025-11-15T18:30:37.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051069,1763231437588,-387061.51706935,0.00018,2,"2025-11-15T18:30:37.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051070,1763231437679,500.0,0.00041435,120,"2025-11-15T18:30:37.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051071,1763231437749,-4983.05,0.00018,2,"2025-11-15T18:30:37.749",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051073,1763231437760,-200079.99999999,0.00018,2,"2025-11-15T18:30:37.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051075,1763231437806,500.0,0.00041435,120,"2025-11-15T18:30:37.806",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051088,1763231437949,500.0,0.00041435,120,"2025-11-15T18:30:37.949",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051089,1763231438035,500.0,0.00041435,120,"2025-11-15T18:30:38.035",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051090,1763231438222,525.67702655,0.00041435,120,"2025-11-15T18:30:38.222",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051091,1763231438277,500.0,0.00041435,120,"2025-11-15T18:30:38.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051092,1763231438515,383.95724485,0.00041435,120,"2025-11-15T18:30:38.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051093,1763231439033,407.78036505,0.00041435,120,"2025-11-15T18:30:39.033",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051097,1763231439820,-575.0,0.00017897,2,"2025-11-15T18:30:39.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051098,1763231439830,-387.96,0.00018,2,"2025-11-15T18:30:39.830",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051099,1763231439842,-285.8699999,0.00018,2,"2025-11-15T18:30:39.842",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051100,1763231439855,-1624.99999997,0.00018,2,"2025-11-15T18:30:39.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051101,1763231439878,-613.09008184,0.00018,2,"2025-11-15T18:30:39.878",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051103,1763231442023,387.97631576,0.00041435,120,"2025-11-15T18:30:42.023",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051120,1763231442915,-1127.93495063,0.00018,2,"2025-11-15T18:30:42.915",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051121,1763231442927,-4317.85726662,0.00018,2,"2025-11-15T18:30:42.927",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051122,1763231442939,-862.25351101,0.00018,2,"2025-11-15T18:30:42.939",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051123,1763231442951,-1155.26977686,0.00018,2,"2025-11-15T18:30:42.951",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051124,1763231442962,-245906.52871674,0.00018,2,"2025-11-15T18:30:42.962",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051125,1763231442982,-3266.20697937,0.00018,2,"2025-11-15T18:30:42.982",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051126,1763231442994,-20052.59034099,0.00018,2,"2025-11-15T18:30:42.994",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051127,1763231443037,-1198.13184821,0.00018,2,"2025-11-15T18:30:43.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051128,1763231443048,-565.24400008,0.00018,2,"2025-11-15T18:30:43.048",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051129,1763231443200,-10890.92541855,0.00018,2,"2025-11-15T18:30:43.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051133,1763231445075,500.0,0.00041435,120,"2025-11-15T18:30:45.075",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051135,1763231445416,500.0,0.00041435,120,"2025-11-15T18:30:45.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051139,1763231445687,500.0,0.00041435,120,"2025-11-15T18:30:45.687",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051140,1763231445749,-175.8984892,0.000179,2,"2025-11-15T18:30:45.749",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051141,1763231445760,-145.66401074,0.00018,2,"2025-11-15T18:30:45.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051142,1763231445957,500.0,0.00041435,120,"2025-11-15T18:30:45.957",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051147,1763231446081,-348.425,0.00018,2,"2025-11-15T18:30:46.081",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051166,1763231446256,500.0,0.00041435,120,"2025-11-15T18:30:46.256",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051198,1763231446497,500.0,0.00041435,120,"2025-11-15T18:30:46.497",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051224,1763231446733,500.0,0.00041435,120,"2025-11-15T18:30:46.733",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051249,1763231446966,530.28799584,0.00041435,120,"2025-11-15T18:30:46.966",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051537,1763231451354,500.0,0.00041435,120,"2025-11-15T18:30:51.354",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051538,1763231451548,500.0,0.00041435,120,"2025-11-15T18:30:51.548",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051539,1763231451774,500.0,0.00041435,120,"2025-11-15T18:30:51.774",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051540,1763231451820,500.0,0.00041435,120,"2025-11-15T18:30:51.820",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051541,1763231452021,500.0,0.00041435,120,"2025-11-15T18:30:52.021",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051542,1763231452066,645.38127641,0.00041435,120,"2025-11-15T18:30:52.066",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051543,1763231452303,214.77766536,0.00041435,120,"2025-11-15T18:30:52.303",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051544,1763231455157,362.44249151,0.00041435,120,"2025-11-15T18:30:55.157",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051545,1763231455301,500.0,0.00041435,120,"2025-11-15T18:30:55.301",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051546,1763231455416,833.36,0.00041435,120,"2025-11-15T18:30:55.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051547,1763231455555,500.0,0.00041435,120,"2025-11-15T18:30:55.555",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051548,1763231455651,833.36,0.00041435,120,"2025-11-15T18:30:55.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051549,1763231455798,500.0,0.00041435,120,"2025-11-15T18:30:55.798",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051550,1763231455889,833.36,0.00041435,120,"2025-11-15T18:30:55.889",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051551,1763231456033,500.0,0.00041435,120,"2025-11-15T18:30:56.033",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051552,1763231456159,833.36,0.00041435,120,"2025-11-15T18:30:56.159",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051553,1763231456276,388.12299105,0.00041435,120,"2025-11-15T18:30:56.276",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051554,1763231456393,833.36,0.00041435,120,"2025-11-15T18:30:56.393",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051555,1763231456752,833.36,0.00041435,120,"2025-11-15T18:30:56.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051556,1763231456858,401.08115969,0.00041435,120,"2025-11-15T18:30:56.858",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051557,1763231456994,500.0,0.00041435,120,"2025-11-15T18:30:56.994",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051558,1763231457084,833.36,0.00041435,120,"2025-11-15T18:30:57.084",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051559,1763231457249,500.0,0.00041435,120,"2025-11-15T18:30:57.249",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051560,1763231457321,833.36,0.00041435,120,"2025-11-15T18:30:57.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051561,1763231457488,421.20619543,0.00041435,120,"2025-11-15T18:30:57.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051562,1763231457579,833.36,0.00041435,120,"2025-11-15T18:30:57.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051563,1763231457811,833.36,0.00041435,120,"2025-11-15T18:30:57.811",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051564,1763231458058,833.36,0.00041435,120,"2025-11-15T18:30:58.058",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051565,1763231458315,833.36,0.00041435,120,"2025-11-15T18:30:58.315",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051566,1763231458550,833.36,0.00041435,120,"2025-11-15T18:30:58.550",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051567,1763231458787,833.36,0.00041435,120,"2025-11-15T18:30:58.787",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051568,1763231458831,400.0,0.00041435,120,"2025-11-15T18:30:58.831",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051569,1763231459044,833.36,0.00041435,120,"2025-11-15T18:30:59.044",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051570,1763231459274,833.36,0.00041435,120,"2025-11-15T18:30:59.274",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051571,1763231459508,833.36,0.00041435,120,"2025-11-15T18:30:59.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051572,1763231459580,500.0,0.00041435,120,"2025-11-15T18:30:59.580",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051573,1763231459742,833.36,0.00041435,120,"2025-11-15T18:30:59.742",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051574,1763231459813,641.52765171,0.00041435,120,"2025-11-15T18:30:59.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051575,1763231459982,833.36,0.00041435,120,"2025-11-15T18:30:59.982",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051576,1763231460222,833.36,0.00041435,120,"2025-11-15T18:31:00.222",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051577,1763231460497,833.36,0.00041435,120,"2025-11-15T18:31:00.497",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051578,1763231460720,833.36,0.00041435,120,"2025-11-15T18:31:00.720",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051579,1763231460824,500.0,0.00041435,120,"2025-11-15T18:31:00.824",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051580,1763231460968,833.36,0.00041435,120,"2025-11-15T18:31:00.968",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051581,1763231461071,500.0,0.00041435,120,"2025-11-15T18:31:01.071",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051582,1763231461201,833.54459674,0.00041435,120,"2025-11-15T18:31:01.201",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051583,1763231461370,262.27593328,0.00041435,120,"2025-11-15T18:31:01.370",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051584,1763231461566,200.0,0.00041435,30,"2025-11-15T18:31:01.566",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051585,1763231464623,500.0,0.00041435,120,"2025-11-15T18:31:04.623",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051586,1763231464895,500.0,0.00041435,120,"2025-11-15T18:31:04.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051587,1763231464991,500.0,0.00041435,120,"2025-11-15T18:31:04.991",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051588,1763231465424,500.0,0.00041435,120,"2025-11-15T18:31:05.424",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051589,1763231465475,500.0,0.00041435,120,"2025-11-15T18:31:05.475",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051590,1763231465586,500.0,0.00041435,120,"2025-11-15T18:31:05.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051591,1763231465632,551.24460149,0.00041435,120,"2025-11-15T18:31:05.632",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051592,1763231465754,373.23542776,0.00041435,120,"2025-11-15T18:31:05.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051593,1763231469781,500.0,0.00041435,120,"2025-11-15T18:31:09.781",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051594,1763231470051,500.0,0.00041435,120,"2025-11-15T18:31:10.051",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051595,1763231470298,232.60897617,0.00041435,120,"2025-11-15T18:31:10.298",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051596,1763231470561,500.0,0.00041435,120,"2025-11-15T18:31:10.561",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051597,1763231471079,500.0,0.00041435,120,"2025-11-15T18:31:11.079",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051598,1763231471149,500.0,0.00041435,120,"2025-11-15T18:31:11.149",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051599,1763231471327,500.0,0.00041435,120,"2025-11-15T18:31:11.327",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051600,1763231471575,500.0,0.00041435,120,"2025-11-15T18:31:11.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051601,1763231471842,274.23016985,0.00041435,120,"2025-11-15T18:31:11.842",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051602,1763231472406,500.0,0.00041435,120,"2025-11-15T18:31:12.406",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051603,1763231472644,500.0,0.00041435,120,"2025-11-15T18:31:12.644",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051604,1763231472876,500.0,0.00041435,120,"2025-11-15T18:31:12.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051605,1763231473139,500.0,0.00041435,120,"2025-11-15T18:31:13.139",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051606,1763231473442,311.95372465,0.00041435,120,"2025-11-15T18:31:13.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051607,1763231477370,500.0,0.00041435,120,"2025-11-15T18:31:17.370",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051608,1763231477621,500.0,0.00041435,120,"2025-11-15T18:31:17.621",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051609,1763231477888,500.0,0.00041435,120,"2025-11-15T18:31:17.888",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051610,1763231477931,500.0,0.00041435,120,"2025-11-15T18:31:17.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051611,1763231478143,306.82734458,0.00041435,120,"2025-11-15T18:31:18.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051612,1763231478192,500.0,0.00041435,120,"2025-11-15T18:31:18.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051613,1763231478420,500.0,0.00041435,120,"2025-11-15T18:31:18.420",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051614,1763231478656,500.0,0.00041435,120,"2025-11-15T18:31:18.656",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051615,1763231478910,500.0,0.00041435,120,"2025-11-15T18:31:18.910",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051616,1763231479167,500.0,0.00041435,120,"2025-11-15T18:31:19.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051617,1763231479418,522.12889792,0.00041435,120,"2025-11-15T18:31:19.418",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051618,1763231479738,437.08942919,0.00041435,120,"2025-11-15T18:31:19.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051619,1763231481515,500.0,0.00041435,120,"2025-11-15T18:31:21.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051620,1763231481768,312.57696307,0.00041435,120,"2025-11-15T18:31:21.768",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051621,1763231482060,500.0,0.00041435,120,"2025-11-15T18:31:22.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051622,1763231482187,500.0,0.00041435,120,"2025-11-15T18:31:22.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051623,1763231482302,617.99053026,0.00041435,120,"2025-11-15T18:31:22.302",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051624,1763231482442,500.0,0.00041435,120,"2025-11-15T18:31:22.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051625,1763231482727,500.0,0.00041435,120,"2025-11-15T18:31:22.727",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051626,1763231482992,304.30676625,0.00041435,120,"2025-11-15T18:31:22.992",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051627,1763231483726,500.0,0.00041435,120,"2025-11-15T18:31:23.726",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051628,1763231483970,507.97390048,0.00041435,120,"2025-11-15T18:31:23.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051629,1763231484967,500.0,0.00041435,120,"2025-11-15T18:31:24.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051630,1763231485209,500.0,0.00041435,120,"2025-11-15T18:31:25.209",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051631,1763231485443,500.0,0.00041435,120,"2025-11-15T18:31:25.443",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051632,1763231485679,500.0,0.00041435,120,"2025-11-15T18:31:25.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051633,1763231485967,500.0,0.00041435,120,"2025-11-15T18:31:25.967",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051634,1763231486190,500.0,0.00041435,120,"2025-11-15T18:31:26.190",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051635,1763231486429,500.0,0.00041435,120,"2025-11-15T18:31:26.429",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051636,1763231486670,500.0,0.00041435,120,"2025-11-15T18:31:26.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051637,1763231486906,500.0,0.00041435,120,"2025-11-15T18:31:26.906",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051638,1763231487357,500.0,0.00041435,120,"2025-11-15T18:31:27.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051639,1763231487403,765.22,0.00041435,120,"2025-11-15T18:31:27.403",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051640,1763231487463,633.08712912,0.00041435,120,"2025-11-15T18:31:27.463",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051641,1763231487508,765.22,0.00041435,120,"2025-11-15T18:31:27.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051642,1763231487685,765.22,0.00041435,120,"2025-11-15T18:31:27.685",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051643,1763231487754,529.55007229,0.00041435,120,"2025-11-15T18:31:27.754",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051644,1763231487799,500.0,0.00041435,120,"2025-11-15T18:31:27.799",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051645,1763231487918,765.22,0.00041435,120,"2025-11-15T18:31:27.918",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051646,1763231488003,500.0,0.00041435,120,"2025-11-15T18:31:28.003",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051647,1763231488195,765.22,0.00041435,120,"2025-11-15T18:31:28.195",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051648,1763231488448,765.22,0.00041435,120,"2025-11-15T18:31:28.448",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051649,1763231488493,217.89101198,0.00041435,120,"2025-11-15T18:31:28.493",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051650,1763231488693,500.0,0.00041435,120,"2025-11-15T18:31:28.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051651,1763231488739,765.22,0.00041435,120,"2025-11-15T18:31:28.739",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051652,1763231488954,765.22,0.00041435,120,"2025-11-15T18:31:28.954",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051653,1763231489006,500.0,0.00041435,120,"2025-11-15T18:31:29.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051654,1763231489199,500.0,0.00041435,120,"2025-11-15T18:31:29.199",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051655,1763231489243,765.22,0.00041435,120,"2025-11-15T18:31:29.243",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051656,1763231489384,500.0,0.00041435,120,"2025-11-15T18:31:29.384",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051657,1763231489467,765.22,0.00041435,120,"2025-11-15T18:31:29.467",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051658,1763231489532,500.0,0.00041435,120,"2025-11-15T18:31:29.532",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051659,1763231489585,347.65553273,0.00041435,120,"2025-11-15T18:31:29.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051660,1763231489629,500.0,0.00041435,120,"2025-11-15T18:31:29.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051661,1763231489692,765.22,0.00041435,120,"2025-11-15T18:31:29.692",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051662,1763231489751,500.0,0.00041435,120,"2025-11-15T18:31:29.751",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051663,1763231489859,500.0,0.00041435,120,"2025-11-15T18:31:29.859",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051664,1763231489945,765.22,0.00041435,120,"2025-11-15T18:31:29.945",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051665,1763231490014,500.0,0.00041435,120,"2025-11-15T18:31:30.014",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051666,1763231490117,500.0,0.00041435,120,"2025-11-15T18:31:30.117",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051667,1763231490178,765.22,0.00041435,120,"2025-11-15T18:31:30.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051668,1763231490241,500.0,0.00041435,120,"2025-11-15T18:31:30.241",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051669,1763231490286,500.0,0.00041435,120,"2025-11-15T18:31:30.286",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051670,1763231490346,500.0,0.00041435,120,"2025-11-15T18:31:30.346",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051671,1763231490428,765.22,0.00041435,120,"2025-11-15T18:31:30.428",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051672,1763231490484,500.0,0.00041435,120,"2025-11-15T18:31:30.484",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051673,1763231490528,500.0,0.00041435,120,"2025-11-15T18:31:30.528",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051674,1763231490588,500.0,0.00041435,120,"2025-11-15T18:31:30.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051675,1763231490648,765.22,0.00041435,120,"2025-11-15T18:31:30.648",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051676,1763231490729,500.0,0.00041435,120,"2025-11-15T18:31:30.729",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051677,1763231490773,210.03780448,0.00041435,120,"2025-11-15T18:31:30.773",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051678,1763231490853,500.0,0.00041435,120,"2025-11-15T18:31:30.853",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051679,1763231490908,765.22,0.00041435,120,"2025-11-15T18:31:30.908",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051680,1763231490964,500.0,0.00041435,120,"2025-11-15T18:31:30.964",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051681,1763231491104,500.0,0.00041435,120,"2025-11-15T18:31:31.104",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051682,1763231491155,765.22,0.00041435,120,"2025-11-15T18:31:31.155",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051683,1763231491206,500.0,0.00041435,120,"2025-11-15T18:31:31.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051684,1763231491352,500.0,0.00041435,120,"2025-11-15T18:31:31.352",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051685,1763231491407,765.22,0.00041435,120,"2025-11-15T18:31:31.407",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051686,1763231491461,500.0,0.00041435,120,"2025-11-15T18:31:31.461",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051687,1763231491602,500.0,0.00041435,120,"2025-11-15T18:31:31.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051688,1763231491653,765.22,0.00041435,120,"2025-11-15T18:31:31.653",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051689,1763231491709,500.0,0.00041435,120,"2025-11-15T18:31:31.709",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051690,1763231491832,500.0,0.00041435,120,"2025-11-15T18:31:31.832",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051691,1763231491881,765.22,0.00041435,120,"2025-11-15T18:31:31.881",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051692,1763231492034,500.0,0.00041435,120,"2025-11-15T18:31:32.034",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051693,1763231492082,500.0,0.00041435,120,"2025-11-15T18:31:32.082",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051694,1763231492272,500.0,0.00041435,120,"2025-11-15T18:31:32.272",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051695,1763231492335,765.22,0.00041435,120,"2025-11-15T18:31:32.335",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051696,1763231492382,500.0,0.00041435,120,"2025-11-15T18:31:32.382",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051697,1763231492515,500.0,0.00041435,120,"2025-11-15T18:31:32.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051698,1763231492567,500.0,0.00041435,120,"2025-11-15T18:31:32.567",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051699,1763231492613,500.0,0.00041435,120,"2025-11-15T18:31:32.613",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051700,1763231492684,765.22,0.00041435,120,"2025-11-15T18:31:32.684",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051701,1763231492758,500.0,0.00041435,120,"2025-11-15T18:31:32.758",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051702,1763231492802,500.0,0.00041435,120,"2025-11-15T18:31:32.802",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051703,1763231492851,500.0,0.00041435,120,"2025-11-15T18:31:32.851",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051704,1763231492895,500.0,0.00041435,120,"2025-11-15T18:31:32.895",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051705,1763231492955,765.22,0.00041435,120,"2025-11-15T18:31:32.955",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051706,1763231493007,500.0,0.00041435,120,"2025-11-15T18:31:33.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051707,1763231493052,500.0,0.00041435,120,"2025-11-15T18:31:33.052",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051708,1763231493111,500.0,0.00041435,120,"2025-11-15T18:31:33.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051709,1763231493157,500.0,0.00041435,120,"2025-11-15T18:31:33.157",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051710,1763231493203,765.2388491,0.00041435,120,"2025-11-15T18:31:33.203",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051711,1763231493263,200.0,0.00041435,120,"2025-11-15T18:31:33.263",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051712,1763231493311,500.0,0.00041435,120,"2025-11-15T18:31:33.311",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051713,1763231493357,232.03648341,0.00041435,120,"2025-11-15T18:31:33.357",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051714,1763231493596,620.58767503,0.00041435,120,"2025-11-15T18:31:33.596",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051715,1763231493651,500.0,0.00041435,120,"2025-11-15T18:31:33.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051716,1763231493745,500.0,0.00041435,120,"2025-11-15T18:31:33.745",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051717,1763231493984,500.0,0.00041435,120,"2025-11-15T18:31:33.984",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051718,1763231494234,262.10567381,0.00041435,120,"2025-11-15T18:31:34.234",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051719,1763231494962,500.0,0.00041435,120,"2025-11-15T18:31:34.962",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051720,1763231495008,500.0,0.00041435,120,"2025-11-15T18:31:35.008",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051721,1763231495214,316.01474541,0.00041435,120,"2025-11-15T18:31:35.214",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051722,1763231495335,308.9124609,0.00041435,120,"2025-11-15T18:31:35.335",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051723,1763231496149,500.0,0.00041435,120,"2025-11-15T18:31:36.149",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051724,1763231496330,378.49123687,0.00041435,120,"2025-11-15T18:31:36.330",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051725,1763231497037,475.03635917,0.00041435,120,"2025-11-15T18:31:37.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051726,1763231497253,500.0,0.00041435,120,"2025-11-15T18:31:37.253",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051727,1763231497520,500.0,0.00041435,120,"2025-11-15T18:31:37.520",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051728,1763231497767,563.26280128,0.00041435,120,"2025-11-15T18:31:37.767",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051729,1763231498250,500.0,0.00041435,120,"2025-11-15T18:31:38.250",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051730,1763231499134,347.63735379,0.00041435,120,"2025-11-15T18:31:39.134",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051731,1763231499576,500.0,0.00041435,120,"2025-11-15T18:31:39.576",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051732,1763231499824,500.0,0.00041435,120,"2025-11-15T18:31:39.824",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051733,1763231499912,500.0,0.00041435,120,"2025-11-15T18:31:39.912",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051734,1763231500103,233.82940928,0.00041435,120,"2025-11-15T18:31:40.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051735,1763231501416,500.0,0.00041435,120,"2025-11-15T18:31:41.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051736,1763231501522,500.0,0.00041435,120,"2025-11-15T18:31:41.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051737,1763231501803,500.0,0.00041435,120,"2025-11-15T18:31:41.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051738,1763231501857,500.0,0.00041435,120,"2025-11-15T18:31:41.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051739,1763231502037,500.0,0.00041435,120,"2025-11-15T18:31:42.037",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051740,1763231502096,500.0,0.00041435,120,"2025-11-15T18:31:42.096",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051741,1763231502273,425.89426748,0.00041435,120,"2025-11-15T18:31:42.273",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051742,1763231502373,500.0,0.00041435,120,"2025-11-15T18:31:42.373",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051743,1763231502610,369.9319167,0.00041435,120,"2025-11-15T18:31:42.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051744,1763231502732,500.0,0.00041435,120,"2025-11-15T18:31:42.732",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051745,1763231502957,502.75412166,0.00041435,120,"2025-11-15T18:31:42.957",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051746,1763231503002,500.0,0.00041435,120,"2025-11-15T18:31:43.002",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051747,1763231503227,612.7079221,0.00041435,120,"2025-11-15T18:31:43.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051748,1763231503426,500.0,0.00041435,120,"2025-11-15T18:31:43.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051749,1763231503678,500.0,0.00041435,120,"2025-11-15T18:31:43.678",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051750,1763231503925,219.99747207,0.00041435,120,"2025-11-15T18:31:43.925",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051751,1763231504086,500.0,0.00041435,120,"2025-11-15T18:31:44.086",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051752,1763231504341,500.0,0.00041435,120,"2025-11-15T18:31:44.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051753,1763231504609,500.0,0.00041435,120,"2025-11-15T18:31:44.609",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051754,1763231504855,425.11087996,0.00041435,120,"2025-11-15T18:31:44.855",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051755,1763231505067,500.0,0.00041435,120,"2025-11-15T18:31:45.067",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051756,1763231505341,500.0,0.00041435,120,"2025-11-15T18:31:45.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051757,1763231505577,500.0,0.00041435,120,"2025-11-15T18:31:45.577",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051758,1763231505824,500.0,0.00041435,120,"2025-11-15T18:31:45.824",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051759,1763231506077,500.0,0.00041435,120,"2025-11-15T18:31:46.077",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051760,1763231506600,500.0,0.00041435,120,"2025-11-15T18:31:46.600",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051761,1763231506654,500.0,0.00041435,120,"2025-11-15T18:31:46.654",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051762,1763231506788,500.0,0.00041435,120,"2025-11-15T18:31:46.788",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051763,1763231506843,500.0,0.00041435,120,"2025-11-15T18:31:46.843",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051764,1763231506914,374.94880584,0.00041435,120,"2025-11-15T18:31:46.914",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051765,1763231507027,500.0,0.00041435,120,"2025-11-15T18:31:47.027",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051766,1763231507073,500.0,0.00041435,120,"2025-11-15T18:31:47.073",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051767,1763231507942,453.31619754,0.00041435,120,"2025-11-15T18:31:47.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051768,1763231508227,500.0,0.00041435,120,"2025-11-15T18:31:48.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051769,1763231508588,500.0,0.00041435,120,"2025-11-15T18:31:48.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051770,1763231508838,609.68528755,0.00041435,120,"2025-11-15T18:31:48.838",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051771,1763231509293,422.5201564,0.00041435,120,"2025-11-15T18:31:49.293",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051772,1763231510228,441.62090264,0.00041435,120,"2025-11-15T18:31:50.228",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051773,1763231511705,500.0,0.00041435,120,"2025-11-15T18:31:51.705",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051774,1763231511953,500.0,0.00041435,120,"2025-11-15T18:31:51.953",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051775,1763231512192,644.33108055,0.00041435,120,"2025-11-15T18:31:52.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051776,1763231512670,500.0,0.00041435,120,"2025-11-15T18:31:52.670",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051777,1763231512718,500.0,0.00041435,120,"2025-11-15T18:31:52.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051778,1763231512909,500.0,0.00041435,120,"2025-11-15T18:31:52.909",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051779,1763231512960,500.0,0.00041435,120,"2025-11-15T18:31:52.960",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051780,1763231513154,500.0,0.00041435,120,"2025-11-15T18:31:53.154",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051781,1763231513206,500.0,0.00041435,120,"2025-11-15T18:31:53.206",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051782,1763231513403,500.0,0.00041435,120,"2025-11-15T18:31:53.403",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051783,1763231513448,223.53988799,0.00041435,120,"2025-11-15T18:31:53.448",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051784,1763231513662,500.0,0.00041435,120,"2025-11-15T18:31:53.662",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051785,1763231513712,500.0,0.00041435,120,"2025-11-15T18:31:53.712",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051786,1763231513890,394.95620286,0.00041435,120,"2025-11-15T18:31:53.890",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051787,1763231513936,290.75297906,0.00041435,120,"2025-11-15T18:31:53.936",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051788,1763231513986,500.0,0.00041435,120,"2025-11-15T18:31:53.986",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051789,1763231514034,500.0,0.00041435,120,"2025-11-15T18:31:54.034",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051790,1763231514113,500.0,0.00041435,120,"2025-11-15T18:31:54.113",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051791,1763231514169,500.0,0.00041435,120,"2025-11-15T18:31:54.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051792,1763231514277,363.04327091,0.00041435,120,"2025-11-15T18:31:54.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051793,1763231514373,500.0,0.00041435,120,"2025-11-15T18:31:54.373",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051794,1763231514416,620.31602734,0.00041435,120,"2025-11-15T18:31:54.416",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051795,1763231514730,614.18726456,0.00041435,120,"2025-11-15T18:31:54.730",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051796,1763231515235,171.87591166,0.00041435,120,"2025-11-15T18:31:55.235",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051797,1763231515724,500.0,0.00041435,120,"2025-11-15T18:31:55.724",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051798,1763231516015,500.0,0.00041435,120,"2025-11-15T18:31:56.015",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051799,1763231516242,500.0,0.00041435,120,"2025-11-15T18:31:56.242",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051800,1763231516329,500.0,0.00041435,120,"2025-11-15T18:31:56.329",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051801,1763231516472,500.0,0.00041435,120,"2025-11-15T18:31:56.472",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051802,1763231516772,224.82872039,0.00041435,120,"2025-11-15T18:31:56.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051803,1763231516849,500.0,0.00041435,120,"2025-11-15T18:31:56.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051804,1763231516996,500.0,0.00041435,120,"2025-11-15T18:31:56.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051805,1763231517088,500.0,0.00041435,120,"2025-11-15T18:31:57.088",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051806,1763231517135,632.07057434,0.00041435,120,"2025-11-15T18:31:57.135",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051807,1763231517248,500.0,0.00041435,120,"2025-11-15T18:31:57.248",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051808,1763231517307,231.64785422,0.00041435,120,"2025-11-15T18:31:57.307",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051809,1763231517350,500.0,0.00041435,120,"2025-11-15T18:31:57.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051810,1763231517523,349.08054756,0.00041435,120,"2025-11-15T18:31:57.523",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051811,1763231517572,500.0,0.00041435,120,"2025-11-15T18:31:57.572",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051812,1763231517777,488.22741718,0.00041435,120,"2025-11-15T18:31:57.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051813,1763231517825,240.43020638,0.00041435,120,"2025-11-15T18:31:57.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051814,1763231518085,500.0,0.00041435,120,"2025-11-15T18:31:58.085",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051815,1763231518358,164.59079324,0.00041435,120,"2025-11-15T18:31:58.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051816,1763231518588,500.0,0.00041435,120,"2025-11-15T18:31:58.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051817,1763231518839,500.0,0.00041435,120,"2025-11-15T18:31:58.839",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051818,1763231519114,615.63615079,0.00041435,120,"2025-11-15T18:31:59.114",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051819,1763231519733,500.0,0.00041435,120,"2025-11-15T18:31:59.733",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051820,1763231519991,500.0,0.00041435,120,"2025-11-15T18:31:59.991",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051821,1763231520227,301.14906305,0.00041435,120,"2025-11-15T18:32:00.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051822,1763231520688,405.9164418,0.00041435,120,"2025-11-15T18:32:00.688",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051823,1763231521076,500.0,0.00041435,120,"2025-11-15T18:32:01.076",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051824,1763231521531,500.0,0.00041435,120,"2025-11-15T18:32:01.531",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051825,1763231521579,500.0,0.00041435,120,"2025-11-15T18:32:01.579",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051826,1763231521828,548.38219492,0.00041435,120,"2025-11-15T18:32:01.828",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051827,1763231521946,500.0,0.00041435,120,"2025-11-15T18:32:01.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051828,1763231522192,512.28037449,0.00041435,120,"2025-11-15T18:32:02.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051829,1763231522301,500.0,0.00041435,120,"2025-11-15T18:32:02.301",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051830,1763231522537,490.29673672,0.00041435,120,"2025-11-15T18:32:02.537",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051831,1763231522882,500.0,0.00041435,120,"2025-11-15T18:32:02.882",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051832,1763231523115,500.0,0.00041435,120,"2025-11-15T18:32:03.115",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051833,1763231523161,500.0,0.00041435,120,"2025-11-15T18:32:03.161",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051834,1763231523353,552.07159582,0.00041435,120,"2025-11-15T18:32:03.353",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051835,1763231523508,500.0,0.00041435,120,"2025-11-15T18:32:03.508",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051836,1763231523730,328.3107526,0.00041435,120,"2025-11-15T18:32:03.730",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051837,1763231523777,500.0,0.00041435,120,"2025-11-15T18:32:03.777",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051838,1763231523867,500.0,0.00041435,120,"2025-11-15T18:32:03.867",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051839,1763231524024,500.0,0.00041435,120,"2025-11-15T18:32:04.024",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051840,1763231524125,627.8759605,0.00041435,120,"2025-11-15T18:32:04.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051841,1763231524219,500.0,0.00041435,120,"2025-11-15T18:32:04.219",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051842,1763231524284,627.92196741,0.00041435,120,"2025-11-15T18:32:04.284",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051843,1763231524461,500.0,0.00041435,120,"2025-11-15T18:32:04.461",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051844,1763231524713,643.48230701,0.00041435,120,"2025-11-15T18:32:04.713",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051845,1763231526458,464.14433146,0.00041435,120,"2025-11-15T18:32:06.458",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051846,1763231526602,500.0,0.00041435,120,"2025-11-15T18:32:06.602",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051847,1763231526736,500.0,0.00041435,120,"2025-11-15T18:32:06.736",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051848,1763231526998,306.9858238,0.00041435,120,"2025-11-15T18:32:06.998",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051849,1763231527062,500.0,0.00041435,120,"2025-11-15T18:32:07.062",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051850,1763231527247,500.0,0.00041435,120,"2025-11-15T18:32:07.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051851,1763231527483,500.0,0.00041435,120,"2025-11-15T18:32:07.483",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051852,1763231527711,451.44990924,0.00041435,120,"2025-11-15T18:32:07.711",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051853,1763231527849,500.0,0.00041435,120,"2025-11-15T18:32:07.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051854,1763231528083,500.0,0.00041435,120,"2025-11-15T18:32:08.083",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051855,1763231528341,600.0,0.00041435,120,"2025-11-15T18:32:08.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051856,1763231528618,244.75013697,0.00041435,120,"2025-11-15T18:32:08.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051857,1763231528870,500.0,0.00041435,120,"2025-11-15T18:32:08.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051858,1763231529126,500.0,0.00041435,120,"2025-11-15T18:32:09.126",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051859,1763231529375,214.87709581,0.00041435,120,"2025-11-15T18:32:09.375",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051860,1763231529979,500.0,0.00041435,120,"2025-11-15T18:32:09.979",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051861,1763231530221,500.0,0.00041435,120,"2025-11-15T18:32:10.221",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051862,1763231530277,500.0,0.00041435,120,"2025-11-15T18:32:10.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051863,1763231530396,500.0,0.00041435,120,"2025-11-15T18:32:10.396",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051864,1763231530441,500.0,0.00041435,120,"2025-11-15T18:32:10.441",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051865,1763231530486,500.0,0.00041435,120,"2025-11-15T18:32:10.486",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051866,1763231530543,335.45929254,0.00041435,120,"2025-11-15T18:32:10.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051867,1763231530631,278.13378643,0.00041435,120,"2025-11-15T18:32:10.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051868,1763231530678,500.0,0.00041435,120,"2025-11-15T18:32:10.678",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051869,1763231530725,500.0,0.00041435,120,"2025-11-15T18:32:10.725",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051870,1763231530899,500.0,0.00041435,120,"2025-11-15T18:32:10.899",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051871,1763231530947,500.0,0.00041435,120,"2025-11-15T18:32:10.947",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051872,1763231531123,451.68349885,0.00041435,120,"2025-11-15T18:32:11.123",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051873,1763231531209,500.0,0.00041435,120,"2025-11-15T18:32:11.209",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051874,1763231531342,500.0,0.00041435,120,"2025-11-15T18:32:11.342",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051875,1763231531459,500.0,0.00041435,120,"2025-11-15T18:32:11.459",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051876,1763231531521,500.0,0.00041435,120,"2025-11-15T18:32:11.521",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051877,1763231531573,500.0,0.00041435,120,"2025-11-15T18:32:11.573",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051878,1763231531695,500.0,0.00041435,120,"2025-11-15T18:32:11.695",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051879,1763231531775,500.0,0.00041435,120,"2025-11-15T18:32:11.775",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051880,1763231531822,423.70873088,0.00041435,120,"2025-11-15T18:32:11.822",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051881,1763231532191,249.78928042,0.00041435,120,"2025-11-15T18:32:12.191",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051882,1763231532340,500.0,0.00041435,120,"2025-11-15T18:32:12.340",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051883,1763231532495,500.0,0.00041435,120,"2025-11-15T18:32:12.495",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051884,1763231532629,507.57934542,0.00041435,120,"2025-11-15T18:32:12.629",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051885,1763231532748,500.0,0.00041435,120,"2025-11-15T18:32:12.748",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051886,1763231532965,500.0,0.00041435,120,"2025-11-15T18:32:12.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051887,1763231533019,500.0,0.00041435,120,"2025-11-15T18:32:13.019",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051888,1763231533068,500.0,0.00041435,120,"2025-11-15T18:32:13.068",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051889,1763231533224,155.0065922,0.00041435,120,"2025-11-15T18:32:13.224",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051890,1763231533268,500.0,0.00041435,120,"2025-11-15T18:32:13.268",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051891,1763231533500,500.0,0.00041435,120,"2025-11-15T18:32:13.500",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051892,1763231533559,209.9254956,0.00041435,120,"2025-11-15T18:32:13.559",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051893,1763231533616,500.0,0.00041435,120,"2025-11-15T18:32:13.616",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051894,1763231533744,599.45449398,0.00041435,120,"2025-11-15T18:32:13.744",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051895,1763231535103,500.0,0.00041435,120,"2025-11-15T18:32:15.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051896,1763231535337,500.0,0.00041435,120,"2025-11-15T18:32:15.337",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051897,1763231535414,500.0,0.00041435,30,"2025-11-15T18:32:15.414",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051898,1763231535594,500.0,0.00041435,120,"2025-11-15T18:32:15.594",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051899,1763231535636,500.0,0.00041435,30,"2025-11-15T18:32:15.636",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051900,1763231535679,500.0,0.00041435,120,"2025-11-15T18:32:15.679",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051901,1763231535826,582.20343088,0.00041435,120,"2025-11-15T18:32:15.826",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051902,1763231535875,500.0,0.00041435,30,"2025-11-15T18:32:15.875",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051903,1763231535941,500.0,0.00041435,120,"2025-11-15T18:32:15.941",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051904,1763231536111,500.0,0.00041435,30,"2025-11-15T18:32:16.111",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051905,1763231536189,500.0,0.00041435,120,"2025-11-15T18:32:16.189",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051906,1763231536231,612.77155235,0.00041435,120,"2025-11-15T18:32:16.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051907,1763231536343,159.21203892,0.00041435,30,"2025-11-15T18:32:16.343",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051908,1763231536453,500.0,0.00041435,120,"2025-11-15T18:32:16.453",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051909,1763231536703,206.20757633,0.00041435,120,"2025-11-15T18:32:16.703",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051910,1763231537200,500.0,0.00041435,120,"2025-11-15T18:32:17.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051911,1763231537267,500.0,0.00041435,120,"2025-11-15T18:32:17.267",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051912,1763231537329,407.79710362,0.00041435,120,"2025-11-15T18:32:17.329",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051913,1763231537530,240.53104573,0.00041435,120,"2025-11-15T18:32:17.530",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051914,1763231538075,500.0,0.00041435,120,"2025-11-15T18:32:18.075",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051915,1763231538301,500.0,0.00041435,120,"2025-11-15T18:32:18.301",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051916,1763231538556,500.0,0.00041435,120,"2025-11-15T18:32:18.556",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051917,1763231539710,548.24105038,0.00041435,120,"2025-11-15T18:32:19.710",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051918,1763231540132,349.058814,0.00041435,120,"2025-11-15T18:32:20.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051919,1763231540200,500.0,0.00041435,120,"2025-11-15T18:32:20.200",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051920,1763231540473,500.0,0.00041435,120,"2025-11-15T18:32:20.473",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051921,1763231541083,233.26657596,0.00041435,120,"2025-11-15T18:32:21.083",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051922,1763231542003,500.0,0.00041435,120,"2025-11-15T18:32:22.003",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051923,1763231542118,500.0,0.00041435,120,"2025-11-15T18:32:22.118",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051924,1763231542354,500.0,0.00041435,120,"2025-11-15T18:32:22.354",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051925,1763231542424,500.0,0.00041435,120,"2025-11-15T18:32:22.424",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051926,1763231542606,500.0,0.00041435,120,"2025-11-15T18:32:22.606",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051927,1763231542666,500.0,0.00041435,120,"2025-11-15T18:32:22.666",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051928,1763231542876,294.65725963,0.00041435,120,"2025-11-15T18:32:22.876",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051929,1763231542925,500.0,0.00041435,120,"2025-11-15T18:32:22.925",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051930,1763231542970,500.0,0.00041435,120,"2025-11-15T18:32:22.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051931,1763231543024,463.53584458,0.00041435,120,"2025-11-15T18:32:23.024",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051932,1763231543132,500.0,0.00041435,120,"2025-11-15T18:32:23.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051933,1763231543179,500.0,0.00041435,120,"2025-11-15T18:32:23.179",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051934,1763231543227,500.0,0.00041435,120,"2025-11-15T18:32:23.227",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051935,1763231543361,439.75969478,0.00041435,120,"2025-11-15T18:32:23.361",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051936,1763231543417,339.48360916,0.00041435,120,"2025-11-15T18:32:23.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051937,1763231543470,500.0,0.00041435,120,"2025-11-15T18:32:23.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051938,1763231543675,255.95226852,0.00041435,120,"2025-11-15T18:32:23.675",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051939,1763231543723,493.09935218,0.00041435,120,"2025-11-15T18:32:23.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051940,1763231544725,500.0,0.00041435,120,"2025-11-15T18:32:24.725",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051941,1763231544838,500.0,0.00041435,120,"2025-11-15T18:32:24.838",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051942,1763231544921,500.0,0.00041435,120,"2025-11-15T18:32:24.921",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051943,1763231544968,500.0,0.00041435,120,"2025-11-15T18:32:24.968",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051944,1763231545064,500.0,0.00041435,120,"2025-11-15T18:32:25.064",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051945,1763231545172,401.49824812,0.00041435,120,"2025-11-15T18:32:25.172",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051946,1763231545217,500.0,0.00041435,120,"2025-11-15T18:32:25.217",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051947,1763231545290,500.0,0.00041435,120,"2025-11-15T18:32:25.290",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051948,1763231545421,500.0,0.00041435,120,"2025-11-15T18:32:25.421",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051949,1763231545667,641.37826776,0.00041435,120,"2025-11-15T18:32:25.667",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051950,1763231545723,500.0,0.00041435,120,"2025-11-15T18:32:25.723",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051951,1763231545800,500.0,0.00041435,120,"2025-11-15T18:32:25.800",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051952,1763231545846,500.0,0.00041435,120,"2025-11-15T18:32:25.846",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051953,1763231546031,334.63266884,0.00041435,120,"2025-11-15T18:32:26.031",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051954,1763231546190,500.0,0.00041435,120,"2025-11-15T18:32:26.190",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051955,1763231546400,500.0,0.00041435,120,"2025-11-15T18:32:26.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051956,1763231546635,500.0,0.00041435,120,"2025-11-15T18:32:26.635",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051957,1763231546870,500.0,0.00041435,120,"2025-11-15T18:32:26.870",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051958,1763231547121,500.0,0.00041435,120,"2025-11-15T18:32:27.121",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051959,1763231547454,285.64998784,0.00041435,120,"2025-11-15T18:32:27.454",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051960,1763231547504,500.0,0.00041435,120,"2025-11-15T18:32:27.504",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051961,1763231547552,500.0,0.00041435,120,"2025-11-15T18:32:27.552",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051962,1763231547604,500.0,0.00041435,120,"2025-11-15T18:32:27.604",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051963,1763231547645,500.0,0.00041435,120,"2025-11-15T18:32:27.645",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051964,1763231547817,500.0,0.00041435,120,"2025-11-15T18:32:27.817",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051965,1763231547866,399.51592029,0.00041435,120,"2025-11-15T18:32:27.866",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051966,1763231548060,500.0,0.00041435,120,"2025-11-15T18:32:28.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051967,1763231548291,500.0,0.00041435,120,"2025-11-15T18:32:28.291",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051968,1763231548520,500.0,0.00041435,120,"2025-11-15T18:32:28.520",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051969,1763231548759,500.0,0.00041435,120,"2025-11-15T18:32:28.759",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051970,1763231549000,241.8362783,0.00041435,120,"2025-11-15T18:32:29.000",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051971,1763231549315,500.0,0.00041435,120,"2025-11-15T18:32:29.315",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051972,1763231549578,500.0,0.00041435,120,"2025-11-15T18:32:29.578",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051973,1763231549782,500.0,0.00041435,120,"2025-11-15T18:32:29.782",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051974,1763231549827,215.47604297,0.00041435,120,"2025-11-15T18:32:29.827",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051975,1763231550043,296.93523652,0.00041435,120,"2025-11-15T18:32:30.043",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051976,1763231550105,350.00770199,0.00041435,120,"2025-11-15T18:32:30.105",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051977,1763231550571,250.58970605,0.00041435,120,"2025-11-15T18:32:30.571",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051978,1763231551391,500.0,0.00041435,120,"2025-11-15T18:32:31.391",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051979,1763231551601,500.0,0.00041435,120,"2025-11-15T18:32:31.601",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051980,1763231551644,500.0,0.00041435,120,"2025-11-15T18:32:31.644",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051981,1763231551849,500.0,0.00041435,120,"2025-11-15T18:32:31.849",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051982,1763231551899,500.0,0.00041435,120,"2025-11-15T18:32:31.899",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051983,1763231551963,500.0,0.00041435,120,"2025-11-15T18:32:31.963",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051984,1763231552086,440.68047828,0.00041435,120,"2025-11-15T18:32:32.086",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051985,1763231552132,379.24,0.00041435,120,"2025-11-15T18:32:32.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051986,1763231552204,500.0,0.00041435,120,"2025-11-15T18:32:32.204",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051987,1763231552432,252.14350014,0.00041435,120,"2025-11-15T18:32:32.432",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051988,1763231553308,376.3091201,0.00041435,120,"2025-11-15T18:32:33.308",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051989,1763231553945,500.0,0.00041435,120,"2025-11-15T18:32:33.945",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051990,1763231554188,286.51096791,0.00041435,120,"2025-11-15T18:32:34.188",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051991,1763231554231,1019.0357353,0.00041435,120,"2025-11-15T18:32:34.231",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051992,1763231554312,500.0,0.00041435,120,"2025-11-15T18:32:34.312",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051993,1763231554560,384.73862116,0.00041435,120,"2025-11-15T18:32:34.560",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051994,1763231555747,500.0,0.00041435,120,"2025-11-15T18:32:35.747",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051995,1763231556007,500.0,0.00041435,120,"2025-11-15T18:32:36.007",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051996,1763231556122,500.0,0.00041435,120,"2025-11-15T18:32:36.122",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051997,1763231556245,500.0,0.00041435,120,"2025-11-15T18:32:36.245",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051998,1763231556356,500.0,0.00041435,120,"2025-11-15T18:32:36.356",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394051999,1763231556499,344.1224055,0.00041435,120,"2025-11-15T18:32:36.499",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052000,1763231556610,613.61553586,0.00041435,120,"2025-11-15T18:32:36.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052001,1763231558323,500.0,0.00041435,120,"2025-11-15T18:32:38.323",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052002,1763231558558,500.0,0.00041435,120,"2025-11-15T18:32:38.558",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052003,1763231558606,470.6984477,0.00041435,120,"2025-11-15T18:32:38.606",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052004,1763231559080,500.0,0.00041435,120,"2025-11-15T18:32:39.080",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052005,1763231559274,542.31638556,0.00041435,120,"2025-11-15T18:32:39.274",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052006,1763231559316,500.0,0.00041435,120,"2025-11-15T18:32:39.316",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052007,1763231559358,500.0,0.00041435,120,"2025-11-15T18:32:39.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052008,1763231559610,166.76008395,0.00041435,120,"2025-11-15T18:32:39.610",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052009,1763231559653,500.0,0.00041435,120,"2025-11-15T18:32:39.653",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052010,1763231559694,500.0,0.00041435,120,"2025-11-15T18:32:39.694",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052011,1763231559789,483.04544325,0.00041435,120,"2025-11-15T18:32:39.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052012,1763231559896,500.0,0.00041435,120,"2025-11-15T18:32:39.896",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052013,1763231560151,619.83137513,0.00041435,120,"2025-11-15T18:32:40.151",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052014,1763231560404,412.07837438,0.00041435,120,"2025-11-15T18:32:40.404",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052015,1763231561276,834.32,0.00041435,120,"2025-11-15T18:32:41.276",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052016,1763231561488,500.0,0.00041435,120,"2025-11-15T18:32:41.488",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052017,1763231561533,834.32,0.00041435,120,"2025-11-15T18:32:41.533",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052018,1763231561748,500.0,0.00041435,120,"2025-11-15T18:32:41.748",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052019,1763231561795,834.32,0.00041435,120,"2025-11-15T18:32:41.795",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052020,1763231561970,500.0,0.00041435,120,"2025-11-15T18:32:41.970",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052021,1763231562018,834.32,0.00041435,120,"2025-11-15T18:32:42.018",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052022,1763231562103,500.0,0.00041435,120,"2025-11-15T18:32:42.103",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052023,1763231562167,500.0,0.00041435,120,"2025-11-15T18:32:42.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052024,1763231562368,320.16594719,0.00041435,120,"2025-11-15T18:32:42.368",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052025,1763231562419,497.68593076,0.00041435,120,"2025-11-15T18:32:42.419",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052026,1763231562538,575.89515095,0.00041435,120,"2025-11-15T18:32:42.538",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052027,1763231562594,834.32,0.00041435,120,"2025-11-15T18:32:42.594",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052028,1763231562880,834.32,0.00041435,120,"2025-11-15T18:32:42.880",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052029,1763231563120,834.32,0.00041435,120,"2025-11-15T18:32:43.120",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052030,1763231563261,500.0,0.00041435,120,"2025-11-15T18:32:43.261",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052031,1763231563455,834.32,0.00041435,120,"2025-11-15T18:32:43.455",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052032,1763231563515,500.0,0.00041435,120,"2025-11-15T18:32:43.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052033,1763231563701,834.32,0.00041435,120,"2025-11-15T18:32:43.701",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052034,1763231563752,500.0,0.00041435,120,"2025-11-15T18:32:43.752",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052035,1763231563952,834.32,0.00041435,120,"2025-11-15T18:32:43.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052036,1763231564185,834.32,0.00041435,120,"2025-11-15T18:32:44.185",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052037,1763231564230,500.0,0.00041435,120,"2025-11-15T18:32:44.230",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052038,1763231564367,500.0,0.00041435,120,"2025-11-15T18:32:44.367",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052039,1763231564413,834.32,0.00041435,120,"2025-11-15T18:32:44.413",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052040,1763231564456,500.0,0.00041435,120,"2025-11-15T18:32:44.456",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052041,1763231564649,472.08961476,0.00041435,120,"2025-11-15T18:32:44.649",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052042,1763231564693,834.32,0.00041435,120,"2025-11-15T18:32:44.693",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052043,1763231564738,500.0,0.00041435,120,"2025-11-15T18:32:44.738",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052044,1763231564783,500.0,0.00041435,120,"2025-11-15T18:32:44.783",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052045,1763231564888,834.32,0.00041435,120,"2025-11-15T18:32:44.888",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052046,1763231564948,372.91790866,0.00041435,120,"2025-11-15T18:32:44.948",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052047,1763231564991,308.48146381,0.00041435,120,"2025-11-15T18:32:44.991",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052048,1763231565143,834.32,0.00041435,120,"2025-11-15T18:32:45.143",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052049,1763231565358,500.0,0.00041435,120,"2025-11-15T18:32:45.358",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052050,1763231565400,834.32,0.00041435,120,"2025-11-15T18:32:45.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052051,1763231565618,834.32,0.00041435,120,"2025-11-15T18:32:45.618",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052052,1763231565671,500.0,0.00041435,120,"2025-11-15T18:32:45.671",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052053,1763231565864,834.32,0.00041435,120,"2025-11-15T18:32:45.864",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052054,1763231565909,214.91908611,0.00041435,120,"2025-11-15T18:32:45.909",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052055,1763231566125,834.32,0.00041435,120,"2025-11-15T18:32:46.125",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052056,1763231566361,834.32,0.00041435,120,"2025-11-15T18:32:46.361",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052057,1763231566456,500.0,0.00041435,120,"2025-11-15T18:32:46.456",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052058,1763231566588,834.32,0.00041435,120,"2025-11-15T18:32:46.588",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052059,1763231566703,500.0,0.00041435,120,"2025-11-15T18:32:46.703",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052060,1763231566819,478.13633523,0.00041435,120,"2025-11-15T18:32:46.819",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052061,1763231657751,863.16,0.00013699,2,"2025-11-15T18:34:17.751",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052065,1763231739408,999.0,0.00016977,3,"2025-11-15T18:35:39.408",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052066,1763231937424,164.78,0.0001345,2,"2025-11-15T18:38:57.424",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052075,1763232443625,151.16,8.154e-05,2,"2025-11-15T18:47:23.625",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052076,1763232571058,340.0,0.0003013,120,"2025-11-15T18:49:31.058",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052077,1763232571857,387.0,0.0003013,120,"2025-11-15T18:49:31.857",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052078,1763232572638,417.0,0.0003013,120,"2025-11-15T18:49:32.638",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052079,1763232573470,266.0,0.0003013,120,"2025-11-15T18:49:33.470",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052080,1763232574211,239.0,0.0003013,120,"2025-11-15T18:49:34.211",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052081,1763232574996,456.0,0.0003013,120,"2025-11-15T18:49:34.996",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052082,1763232575795,433.0,0.0003013,120,"2025-11-15T18:49:35.795",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052083,1763232576585,264.0,0.0003013,120,"2025-11-15T18:49:36.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052084,1763232577387,445.0,0.0003013,120,"2025-11-15T18:49:37.387",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052085,1763232578192,338.0,0.0003013,120,"2025-11-15T18:49:38.192",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052086,1763232578988,253.0,0.0003013,120,"2025-11-15T18:49:38.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052087,1763232579804,462.0,0.0003013,120,"2025-11-15T18:49:39.804",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052088,1763232580585,259.0,0.0003013,120,"2025-11-15T18:49:40.585",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052089,1763232581361,449.0,0.0003013,120,"2025-11-15T18:49:41.361",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052090,1763232582808,445.0,0.0003013,120,"2025-11-15T18:49:42.808",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052091,1763232583668,315.0,0.0003013,120,"2025-11-15T18:49:43.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052092,1763232584652,161.0,0.0003013,120,"2025-11-15T18:49:44.652",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052093,1763232585234,438.0,0.0003013,120,"2025-11-15T18:49:45.234",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052094,1763232627133,380.82133226,0.0003013,120,"2025-11-15T18:50:27.133",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052095,1763232629167,320.0,0.0003013,120,"2025-11-15T18:50:29.167",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052096,1763232629983,246.0,0.0003013,120,"2025-11-15T18:50:29.983",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052097,1763232630732,471.0,0.0003013,120,"2025-11-15T18:50:30.732",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052098,1763232631543,416.0,0.0003013,120,"2025-11-15T18:50:31.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052100,1763232631917,-159.4690746,0.00016209,2,"2025-11-15T18:50:31.917",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052101,1763232631932,-254.81040596,0.00016255,2,"2025-11-15T18:50:31.932",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052102,1763232632074,-2970.36,0.00016255,2,"2025-11-15T18:50:32.074",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052103,1763232632087,-974.56959404,0.00016255,2,"2025-11-15T18:50:32.087",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052104,1763232632098,-151.16,0.00016309,2,"2025-11-15T18:50:32.098",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052105,1763232632109,-166.66,0.00016352,2,"2025-11-15T18:50:32.109",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052106,1763232632120,-2276.52,0.00016433,2,"2025-11-15T18:50:32.120",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052107,1763232632131,-200.0,0.00016675,2,"2025-11-15T18:50:32.131",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052108,1763232632142,-166.66,0.00016697,2,"2025-11-15T18:50:32.142",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052109,1763232632152,-876.0441326,0.00016775,2,"2025-11-15T18:50:32.152",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052110,1763232632321,176.0,0.0003013,120,"2025-11-15T18:50:32.321",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052111,1763232633109,480.0,0.0003013,120,"2025-11-15T18:50:33.109",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052112,1763232633909,489.0,0.0003013,120,"2025-11-15T18:50:33.909",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052113,1763232634688,166.0,0.0003013,120,"2025-11-15T18:50:34.688",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052119,1763232637899,-323.9558674,0.00016775,2,"2025-11-15T18:50:37.899",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052120,1763232637909,-300.0,0.00016776,2,"2025-11-15T18:50:37.909",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052121,1763232637921,-379.44,0.00016776,2,"2025-11-15T18:50:37.921",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052122,1763232637931,-250.0,0.00016783,2,"2025-11-15T18:50:37.931",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052123,1763232637942,-361.22,0.00016795,2,"2025-11-15T18:50:37.942",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052124,1763232637952,-375.7841326,0.00016834,2,"2025-11-15T18:50:37.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052125,1763232637965,-78.8558674,0.00016834,2,"2025-11-15T18:50:37.965",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052126,1763232637975,-150.0,0.0001689,2,"2025-11-15T18:50:37.975",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052127,1763232637985,-300.0,0.00016912,2,"2025-11-15T18:50:37.985",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052128,1763232637995,-379.44,0.00016913,2,"2025-11-15T18:50:37.995",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052129,1763232638006,-277.35679052,0.00016967,2,"2025-11-15T18:50:38.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052130,1763232638019,-1200.0,0.00016976,2,"2025-11-15T18:50:38.019",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052131,1763232638030,-5613.2,0.00016977,2,"2025-11-15T18:50:38.030",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052132,1763232638039,-33470.34,0.00016986,2,"2025-11-15T18:50:38.039",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052133,1763232638049,-150.0,0.00016998,2,"2025-11-15T18:50:38.049",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052134,1763232638060,-500.0,0.00016999,2,"2025-11-15T18:50:38.060",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052135,1763232638070,-250.0,0.00017,2,"2025-11-15T18:50:38.070",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052136,1763232638080,-166.66,0.00017041,2,"2025-11-15T18:50:38.080",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052151,1763232638272,-516.98,0.00017082,2,"2025-11-15T18:50:38.272",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052152,1763232638285,-150.0,0.00017278,2,"2025-11-15T18:50:38.285",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052153,1763232638296,-374.95,0.00017278,2,"2025-11-15T18:50:38.296",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052154,1763232638306,-166.66,0.00017385,2,"2025-11-15T18:50:38.306",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052155,1763232638317,-416.61,0.00017478,2,"2025-11-15T18:50:38.317",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052156,1763232638328,-150.0,0.00017478,2,"2025-11-15T18:50:38.328",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052157,1763232638339,-169.4,0.00017507,2,"2025-11-15T18:50:38.339",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052158,1763232638351,-14099.1896292,0.0001763,2,"2025-11-15T18:50:38.351",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052159,1763232638362,-230.18084066,0.0001763,2,"2025-11-15T18:50:38.362",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052160,1763232638373,-550.0,0.00017642,2,"2025-11-15T18:50:38.373",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052161,1763232638384,-365.36,0.00017642,2,"2025-11-15T18:50:38.384",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052162,1763232638394,-240.06689584,0.00017673,2,"2025-11-15T18:50:38.394",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052163,1763232638405,-500.0,0.00017673,2,"2025-11-15T18:50:38.405",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052164,1763232638415,-500.0,0.00017673,2,"2025-11-15T18:50:38.415",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052165,1763232638425,-239.87279848,0.00017696,2,"2025-11-15T18:50:38.425",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052166,1763232638436,-200.38756825,0.00017696,2,"2025-11-15T18:50:38.436",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052167,1763232638446,-301.59634759,0.00017696,2,"2025-11-15T18:50:38.446",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052168,1763232638457,-501.37804262,0.00017696,2,"2025-11-15T18:50:38.457",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052169,1763232638469,-500.0,0.00017696,2,"2025-11-15T18:50:38.469",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052170,1763232638480,-500.0,0.00017696,2,"2025-11-15T18:50:38.480",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052171,1763232638490,-500.0,0.00017696,2,"2025-11-15T18:50:38.490",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052172,1763232638502,-500.0,0.00017696,2,"2025-11-15T18:50:38.502",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052173,1763232638512,-296.20257369,0.00017696,2,"2025-11-15T18:50:38.512",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052174,1763232638522,-500.0,0.00017696,2,"2025-11-15T18:50:38.522",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052175,1763232638532,-500.0,0.00017696,2,"2025-11-15T18:50:38.532",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052176,1763232638543,-500.0,0.00017696,2,"2025-11-15T18:50:38.543",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052177,1763232638555,-500.0,0.00017696,2,"2025-11-15T18:50:38.555",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052178,1763232638565,-500.0,0.00017696,2,"2025-11-15T18:50:38.565",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052179,1763232638575,-500.0,0.00017696,2,"2025-11-15T18:50:38.575",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052180,1763232638586,-500.0,0.00017696,2,"2025-11-15T18:50:38.586",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052181,1763232638596,-500.0,0.00017696,2,"2025-11-15T18:50:38.596",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052182,1763232638607,-210.39348299,0.00017696,2,"2025-11-15T18:50:38.607",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052183,1763232638617,-500.0,0.00017696,2,"2025-11-15T18:50:38.617",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052184,1763232638627,-500.0,0.00017696,2,"2025-11-15T18:50:38.627",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052185,1763232638637,-500.0,0.00017696,2,"2025-11-15T18:50:38.637",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052186,1763232638647,-500.0,0.00017696,2,"2025-11-15T18:50:38.647",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052187,1763232638658,-500.0,0.00017696,2,"2025-11-15T18:50:38.658",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052188,1763232638668,-500.0,0.00017696,2,"2025-11-15T18:50:38.668",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052189,1763232638678,-500.0,0.00017696,2,"2025-11-15T18:50:38.678",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052190,1763232638688,-500.0,0.00017696,2,"2025-11-15T18:50:38.688",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052191,1763232638698,-500.0,0.00017696,2,"2025-11-15T18:50:38.698",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052192,1763232638708,-257.95997674,0.00017696,2,"2025-11-15T18:50:38.708",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052193,1763232638718,-500.0,0.00017696,2,"2025-11-15T18:50:38.718",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052194,1763232638728,-500.0,0.00017696,2,"2025-11-15T18:50:38.728",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052195,1763232638740,-500.0,0.00017696,2,"2025-11-15T18:50:38.740",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052196,1763232638750,-500.0,0.00017696,2,"2025-11-15T18:50:38.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052197,1763232638761,-500.0,0.00017696,2,"2025-11-15T18:50:38.761",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052198,1763232638772,-500.0,0.00017696,2,"2025-11-15T18:50:38.772",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052199,1763232638782,-500.0,0.00017696,2,"2025-11-15T18:50:38.782",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052200,1763232638792,-474.53187093,0.00017696,2,"2025-11-15T18:50:38.792",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052201,1763232638803,-614.4933649,0.00017696,2,"2025-11-15T18:50:38.803",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052202,1763232638814,-614.4933649,0.00017696,2,"2025-11-15T18:50:38.814",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052203,1763232638824,-614.4933649,0.00017696,2,"2025-11-15T18:50:38.824",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052204,1763232638834,-629.51525607,0.00017697,2,"2025-11-15T18:50:38.834",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052205,1763232638845,-130677.21646322,0.00017697,2,"2025-11-15T18:50:38.845",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052206,1763232638862,-276401.8996054,0.00017697,2,"2025-11-15T18:50:38.862",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052207,1763232638877,-46000.0,0.00017697,2,"2025-11-15T18:50:38.877",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052208,1763232638890,-15500.0,0.00017697,2,"2025-11-15T18:50:38.890",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052209,1763232638908,-1124.47010349,0.00017697,2,"2025-11-15T18:50:38.908",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052210,1763232638921,-701.23345864,0.00017697,2,"2025-11-15T18:50:38.921",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052211,1763232638946,-2978.91,0.00017697,2,"2025-11-15T18:50:38.946",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052217,1763232639940,-56099.31902674,0.00017697,2,"2025-11-15T18:50:39.940",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052218,1763232639952,-403.088,0.00017697,2,"2025-11-15T18:50:39.952",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052219,1763232639997,-1295.75630932,0.00017697,2,"2025-11-15T18:50:39.997",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052220,1763232640106,-356.8940002,0.00017697,2,"2025-11-15T18:50:40.106",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052221,1763232640119,-333.26194966,0.00017697,2,"2025-11-15T18:50:40.119",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052222,1763232640131,-4986.4029,0.00017697,2,"2025-11-15T18:50:40.131",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052241,1763232643126,-169.4,0.00017507,2,"2025-11-15T18:50:43.126",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052242,1763232643136,-223141.54818333,0.00017697,2,"2025-11-15T18:50:43.136",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052243,1763232643146,-222.2113773,0.00017715,2,"2025-11-15T18:50:43.146",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052244,1763232643156,-166.66,0.0001773,2,"2025-11-15T18:50:43.156",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052245,1763232643166,-151.89918324,0.00017751,2,"2025-11-15T18:50:43.166",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052246,1763232643175,-2096.15949477,0.00017751,2,"2025-11-15T18:50:43.175",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052247,1763232643185,-415.61370264,0.00017773,2,"2025-11-15T18:50:43.185",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052248,1763232643195,-441.76791396,0.00017773,2,"2025-11-15T18:50:43.195",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052249,1763232643205,-500.0,0.00017773,2,"2025-11-15T18:50:43.205",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052250,1763232643215,-626.51,0.00017796,2,"2025-11-15T18:50:43.215",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052251,1763232643226,-500.0,0.00017796,2,"2025-11-15T18:50:43.226",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052252,1763232643235,-500.0,0.00017796,2,"2025-11-15T18:50:43.235",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052253,1763232643244,-190.75379603,0.00017796,2,"2025-11-15T18:50:43.244",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052254,1763232643254,-500.0,0.00017796,2,"2025-11-15T18:50:43.254",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052255,1763232643264,-500.0,0.00017796,2,"2025-11-15T18:50:43.264",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052256,1763232643274,-500.0,0.00017796,2,"2025-11-15T18:50:43.274",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052257,1763232643283,-500.0,0.00017796,2,"2025-11-15T18:50:43.283",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052258,1763232643293,-500.0,0.00017796,2,"2025-11-15T18:50:43.293",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052259,1763232643302,-500.0,0.00017796,2,"2025-11-15T18:50:43.302",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052260,1763232643312,-500.0,0.00017796,2,"2025-11-15T18:50:43.312",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052261,1763232643322,-300.0,0.00017851,2,"2025-11-15T18:50:43.322",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052262,1763232643332,-300.0,0.00017851,2,"2025-11-15T18:50:43.332",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052263,1763232643341,-416.61,0.00017851,2,"2025-11-15T18:50:43.341",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052264,1763232643350,-427.34,0.00017851,2,"2025-11-15T18:50:43.350",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052265,1763232643360,-200.0,0.00017856,2,"2025-11-15T18:50:43.360",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052266,1763232643369,-338.77,0.00017861,2,"2025-11-15T18:50:43.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052267,1763232643379,-169.4,0.00017861,2,"2025-11-15T18:50:43.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052268,1763232643389,-169.4,0.00017861,2,"2025-11-15T18:50:43.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052269,1763232643398,-169.4,0.00017861,2,"2025-11-15T18:50:43.398",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052270,1763232643407,-169.4,0.00017861,2,"2025-11-15T18:50:43.407",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052271,1763232643417,-169.4,0.00017861,2,"2025-11-15T18:50:43.417",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052272,1763232643426,-171.33,0.00017861,2,"2025-11-15T18:50:43.426",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052273,1763232643436,-169.4,0.00017861,2,"2025-11-15T18:50:43.436",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052274,1763232643445,-169.4,0.00017861,2,"2025-11-15T18:50:43.445",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052275,1763232643455,-169.4,0.00017861,2,"2025-11-15T18:50:43.455",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052276,1763232643466,-169.4,0.00017861,2,"2025-11-15T18:50:43.466",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052277,1763232643476,-630.66541162,0.00017873,2,"2025-11-15T18:50:43.476",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052278,1763232643487,-250.0,0.00017881,2,"2025-11-15T18:50:43.487",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052279,1763232643496,-195.0,0.00017881,2,"2025-11-15T18:50:43.496",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052280,1763232643506,-300.0,0.00017881,2,"2025-11-15T18:50:43.506",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052281,1763232643515,-2500.0,0.00017881,2,"2025-11-15T18:50:43.515",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052282,1763232643525,-3430.0,0.00017897,2,"2025-11-15T18:50:43.525",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052283,1763232643535,-1318.0,0.00017897,2,"2025-11-15T18:50:43.535",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052284,1763232643545,-608.0,0.00017897,2,"2025-11-15T18:50:43.545",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052285,1763232643554,-575.0,0.00017897,2,"2025-11-15T18:50:43.554",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052286,1763232643563,-1598.0,0.00017897,2,"2025-11-15T18:50:43.563",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052287,1763232643573,-821.0,0.00017897,2,"2025-11-15T18:50:43.573",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052288,1763232643583,-1275.0,0.00017897,2,"2025-11-15T18:50:43.583",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052289,1763232643593,-831.532,0.00017897,2,"2025-11-15T18:50:43.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052290,1763232643603,-6487.0,0.00017897,2,"2025-11-15T18:50:43.603",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052291,1763232643612,-560.0,0.00017897,2,"2025-11-15T18:50:43.612",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052292,1763232643622,-1603.0,0.00017897,2,"2025-11-15T18:50:43.622",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052293,1763232643631,-150.0,0.00017897,2,"2025-11-15T18:50:43.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052294,1763232643642,-264.501,0.00017897,2,"2025-11-15T18:50:43.642",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052295,1763232643651,-250.0,0.00017897,2,"2025-11-15T18:50:43.651",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052296,1763232643661,-200.0,0.00017897,2,"2025-11-15T18:50:43.661",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052297,1763232643671,-235.43214978,0.000179,2,"2025-11-15T18:50:43.671",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052299,1763232643682,-195.0,0.0001794,2,"2025-11-15T18:50:43.682",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052300,1763232643691,-300.0,0.0001794,2,"2025-11-15T18:50:43.691",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052301,1763232643701,-250.0,0.0001794,2,"2025-11-15T18:50:43.701",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052302,1763232643710,-23196.5175843,0.00017986,2,"2025-11-15T18:50:43.710",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052303,1763232643720,-175.3587857,0.00017986,2,"2025-11-15T18:50:43.720",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052304,1763232643730,-763.7138238,0.00017986,2,"2025-11-15T18:50:43.730",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052305,1763232643740,-250.0,0.00017988,2,"2025-11-15T18:50:43.740",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052306,1763232643750,-195.0,0.00017988,2,"2025-11-15T18:50:43.750",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052307,1763232643760,-500.0,0.00017999,2,"2025-11-15T18:50:43.760",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052308,1763232643769,-500.0,0.00017999,2,"2025-11-15T18:50:43.769",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052309,1763232643779,-72379.47656976,0.00018,2,"2025-11-15T18:50:43.779",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052310,1763232643789,-359245.63483659,0.00018,2,"2025-11-15T18:50:43.789",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052311,1763232643799,-150871.5362339,0.00018,2,"2025-11-15T18:50:43.799",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052312,1763232643813,-253275.07683096,0.00018,2,"2025-11-15T18:50:43.813",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052313,1763232643825,-31226.6180411,0.00018,2,"2025-11-15T18:50:43.825",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052314,1763232643865,-1242.60972106,0.00018,2,"2025-11-15T18:50:43.865",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052315,1763232643913,211.0,0.0002629,120,"2025-11-15T18:50:43.913",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052316,1763232643988,211.0,0.0002628,120,"2025-11-15T18:50:43.988",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052317,1763232644501,211.0,0.0002627,120,"2025-11-15T18:50:44.501",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052325,1763232646132,-245.59927589,0.00017695,2,"2025-11-15T18:50:46.132",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052326,1763232646142,-227.20072375,0.00017695,2,"2025-11-15T18:50:46.142",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052327,1763232646158,-272.79927625,0.00017695,2,"2025-11-15T18:50:46.158",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052328,1763232646169,-210801.64286147,0.00018,2,"2025-11-15T18:50:46.169",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052329,1763232646178,-884.93499043,0.00018,2,"2025-11-15T18:50:46.178",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052330,1763232646187,-140338.46268475,0.00018,2,"2025-11-15T18:50:46.187",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052331,1763232646197,-236097.5733139,0.00018,2,"2025-11-15T18:50:46.197",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052332,1763232646207,-150.0,0.00018,2,"2025-11-15T18:50:46.207",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052333,1763232646216,-441.85829295,0.00018,2,"2025-11-15T18:50:46.216",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052334,1763232646226,-150.0,0.00018,2,"2025-11-15T18:50:46.226",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052335,1763232646237,-595.46319688,0.00018,2,"2025-11-15T18:50:46.237",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052336,1763232646247,-150.0,0.00018,2,"2025-11-15T18:50:46.247",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052337,1763232646257,-228.5262142,0.00018,2,"2025-11-15T18:50:46.257",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052338,1763232646267,-168.0,0.00018024,2,"2025-11-15T18:50:46.267",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052339,1763232646277,-168.0,0.00018047,2,"2025-11-15T18:50:46.277",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052340,1763232646287,-504.0,0.00018056,2,"2025-11-15T18:50:46.287",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052341,1763232646297,-626.51,0.0001807,2,"2025-11-15T18:50:46.297",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052342,1763232646307,-166.66,0.00018074,2,"2025-11-15T18:50:46.307",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052343,1763232646317,-504.0,0.00018077,2,"2025-11-15T18:50:46.317",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052344,1763232646327,-1000.0,0.00018082,2,"2025-11-15T18:50:46.327",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052345,1763232646337,-1764.633163,0.000181,2,"2025-11-15T18:50:46.337",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052346,1763232646349,-168.0,0.0001812,2,"2025-11-15T18:50:46.349",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052347,1763232646359,-168.0,0.00018196,2,"2025-11-15T18:50:46.359",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052348,1763232646369,-168.0,0.00018216,2,"2025-11-15T18:50:46.369",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052349,1763232646379,-1000.0,0.00018221,2,"2025-11-15T18:50:46.379",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052350,1763232646389,-382.50643061,0.00018221,2,"2025-11-15T18:50:46.389",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052351,1763232646400,-168.0,0.00018233,2,"2025-11-15T18:50:46.400",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052352,1763232646410,-4806.42,0.00018254,2,"2025-11-15T18:50:46.410",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052353,1763232646420,-504.0,0.00018292,2,"2025-11-15T18:50:46.420",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052354,1763232646431,-300.0,0.00018306,2,"2025-11-15T18:50:46.431",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052355,1763232646442,-500.0,0.00018321,2,"2025-11-15T18:50:46.442",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052356,1763232646453,-169.4,0.00018329,2,"2025-11-15T18:50:46.453",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052357,1763232646463,-169.4,0.00018329,2,"2025-11-15T18:50:46.463",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052358,1763232646474,-169.4,0.00018329,2,"2025-11-15T18:50:46.474",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052359,1763232646485,-287.61899177,0.00018336,2,"2025-11-15T18:50:46.485",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052360,1763232646495,-626.51,0.00018344,2,"2025-11-15T18:50:46.495",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052361,1763232646506,-74890.73395369,0.00018356,2,"2025-11-15T18:50:46.506",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052362,1763232646573,-226.68604631,0.00018356,2,"2025-11-15T18:50:46.573",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052363,1763232646584,-168.0,0.00018363,2,"2025-11-15T18:50:46.584",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052364,1763232646593,-10.0479886,0.00018373,2,"2025-11-15T18:50:46.593",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052374,1763232686639,163.0,0.0003013,120,"2025-11-15T18:51:26.639",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052375,1763232687921,414.0,0.0003013,120,"2025-11-15T18:51:27.921",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052376,1763232688717,333.0,0.0003013,120,"2025-11-15T18:51:28.717",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052377,1763232750518,283.27203677,0.0003013,120,"2025-11-15T18:52:30.518",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052393,1763232825631,674.64073622,0.00027397,120,"2025-11-15T18:53:45.631",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052394,1763232846963,180.0,0.0003013,120,"2025-11-15T18:54:06.963",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052395,1763232849230,288.6075474,0.0003013,120,"2025-11-15T18:54:09.230",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052396,1763232912700,1000.0,0.00029262,120,"2025-11-15T18:55:12.700",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052397,1763232996652,162.3747687,0.00030136,120,"2025-11-15T18:56:36.652",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052398,1763233209088,600.0,0.00029462,120,"2025-11-15T19:00:09.088",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052399,1763233364576,150.5,0.0002629,120,"2025-11-15T19:02:44.576",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052400,1763233365006,150.5,0.0002628,120,"2025-11-15T19:02:45.006",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052401,1763233365444,150.5,0.0002627,120,"2025-11-15T19:02:45.444",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052403,1763233392009,685.0,0.00029987,120,"2025-11-15T19:03:12.009",0.00041244999999999997,69.57,0.9572579851685362,4671954676.275194]
[394052404,1763233509779,360.0,0.00029449,120,"2025-11-15T19:05:09.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052405,1763233536975,250.1,0.00022,30,"2025-11-15T19:05:36.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052406,1763233740063,150.0,0.00029986,120,"2025-11-15T19:09:00.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052407,1763233757826,300.0,0.00027397,120,"2025-11-15T19:09:17.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052408,1763233758141,300.0,0.00030137,120,"2025-11-15T19:09:18.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052409,1763233809703,216.0,0.00029251,120,"2025-11-15T19:10:09.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052436,1763233832051,-1979.73776,0.00016438,2,"2025-11-15T19:10:32.051",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052437,1763233832063,-1838.43224,0.00016438,2,"2025-11-15T19:10:32.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052438,1763233832074,-200.0,0.00016453,2,"2025-11-15T19:10:32.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052439,1763233832084,-218.87434665,0.00016618,2,"2025-11-15T19:10:32.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052440,1763233832094,-250.0,0.00016618,2,"2025-11-15T19:10:32.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052441,1763233832104,-195.0,0.00016618,2,"2025-11-15T19:10:32.104",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052442,1763233832115,-195.0,0.00016722,2,"2025-11-15T19:10:32.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052443,1763233832125,-152.96,0.00016765,2,"2025-11-15T19:10:32.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052444,1763233832135,-607.54870183,0.00016773,2,"2025-11-15T19:10:32.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052445,1763233832145,-500.0,0.00016773,2,"2025-11-15T19:10:32.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052446,1763233832155,-503.00814931,0.00016773,2,"2025-11-15T19:10:32.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052447,1763233832166,-300.0,0.00016774,2,"2025-11-15T19:10:32.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052448,1763233832176,-1200.0,0.00016774,2,"2025-11-15T19:10:32.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052449,1763233832186,-300.0,0.00016774,2,"2025-11-15T19:10:32.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052450,1763233832196,-54800.25892051,0.00016775,2,"2025-11-15T19:10:32.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052451,1763233832220,-899.1702,0.00016775,2,"2025-11-15T19:10:32.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052452,1763233832235,-1216.2516,0.00016775,2,"2025-11-15T19:10:32.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052453,1763233832248,-1278.31378398,0.00016775,2,"2025-11-15T19:10:32.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052454,1763233832260,-4955.5914,0.00016775,2,"2025-11-15T19:10:32.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052455,1763233832272,-492.9925,0.00016775,2,"2025-11-15T19:10:32.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052456,1763233832284,-2069.748681,0.00016775,2,"2025-11-15T19:10:32.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052457,1763233832296,-1498.5,0.00016775,2,"2025-11-15T19:10:32.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052458,1763233832307,-298.623,0.00016775,2,"2025-11-15T19:10:32.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052460,1763233832319,-1680.66735613,0.00016775,2,"2025-11-15T19:10:32.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052462,1763233832331,-817.1438202,0.00016775,2,"2025-11-15T19:10:32.331",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052465,1763233832356,-2114.534,0.00016775,2,"2025-11-15T19:10:32.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052468,1763233832367,-988.875,0.00016775,2,"2025-11-15T19:10:32.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052482,1763233837925,-1959.0983373,0.00016775,2,"2025-11-15T19:10:37.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052483,1763233837979,-394551.84145269,0.00016775,2,"2025-11-15T19:10:37.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052484,1763233837991,-295.00000004,0.00016775,2,"2025-11-15T19:10:37.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052485,1763233838139,-74390.49000003,0.00016775,2,"2025-11-15T19:10:38.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052486,1763233838150,-2139.40000018,0.00016775,2,"2025-11-15T19:10:38.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052498,1763233839971,-1615.74810614,0.00016775,2,"2025-11-15T19:10:39.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052499,1763233840026,-959.37255751,0.00016775,2,"2025-11-15T19:10:40.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052500,1763233840037,-2243.95,0.00016775,2,"2025-11-15T19:10:40.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052501,1763233840049,-801.04957216,0.00016775,2,"2025-11-15T19:10:40.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052502,1763233840060,-1138.82115271,0.00016775,2,"2025-11-15T19:10:40.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052503,1763233840071,-693.7537393,0.00016775,2,"2025-11-15T19:10:40.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052504,1763233840081,-394.95440656,0.00016775,2,"2025-11-15T19:10:40.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052505,1763233840092,-375.212,0.00016775,2,"2025-11-15T19:10:40.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052506,1763233840110,-348.82372796,0.00016775,2,"2025-11-15T19:10:40.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052507,1763233840121,-20724.72968461,0.00016775,2,"2025-11-15T19:10:40.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052508,1763233840132,-1609.35775,0.00016775,2,"2025-11-15T19:10:40.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052509,1763233840146,-856.33830401,0.00016775,2,"2025-11-15T19:10:40.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052510,1763233840157,-466.51829991,0.00016775,2,"2025-11-15T19:10:40.157",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052511,1763233840195,-500.0,0.00016775,2,"2025-11-15T19:10:40.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052512,1763233840206,-8251.53425958,0.00016775,2,"2025-11-15T19:10:40.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052513,1763233840217,-666.30849994,0.00016775,2,"2025-11-15T19:10:40.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052514,1763233840228,-9886.4334,0.00016775,2,"2025-11-15T19:10:40.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052515,1763233840239,-1695.4,0.00016775,2,"2025-11-15T19:10:40.239",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052516,1763233840251,-4942.4375,0.00016775,2,"2025-11-15T19:10:40.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052546,1763233843205,-1098.94212863,0.00016775,2,"2025-11-15T19:10:43.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052547,1763233843219,-105474.4968845,0.00016775,2,"2025-11-15T19:10:43.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052548,1763233843230,-11438.87409698,0.00016775,2,"2025-11-15T19:10:43.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052549,1763233843241,-2365.08758627,0.00016775,2,"2025-11-15T19:10:43.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052550,1763233843252,-1350.0,0.00016775,2,"2025-11-15T19:10:43.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052551,1763233843267,-345.7829875,0.00016775,2,"2025-11-15T19:10:43.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052552,1763233843473,-6461.73868,0.00016775,2,"2025-11-15T19:10:43.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052553,1763233843486,-26847.83462367,0.00016775,2,"2025-11-15T19:10:43.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052554,1763233843495,-300.0,0.00016783,2,"2025-11-15T19:10:43.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052555,1763233843505,-1200.0,0.00016784,2,"2025-11-15T19:10:43.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052556,1763233843514,-899.9786,0.00016786,2,"2025-11-15T19:10:43.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052557,1763233843524,-2500.0,0.00016786,2,"2025-11-15T19:10:43.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052558,1763233843533,-1000.0,0.00016786,2,"2025-11-15T19:10:43.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052559,1763233843542,-1299.08022494,0.00016795,2,"2025-11-15T19:10:43.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052560,1763233843553,-277.35679052,0.00016795,2,"2025-11-15T19:10:43.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052561,1763233843562,-151.0,0.00016795,2,"2025-11-15T19:10:43.562",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052562,1763233843572,-5951.67,0.0001682,2,"2025-11-15T19:10:43.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052563,1763233843582,-2203.7756,0.00016849,2,"2025-11-15T19:10:43.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052564,1763233843591,-151.0,0.00016856,2,"2025-11-15T19:10:43.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052565,1763233843601,-151.0,0.00016857,2,"2025-11-15T19:10:43.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052566,1763233843610,-151.0,0.00016858,2,"2025-11-15T19:10:43.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052567,1763233843619,-151.0,0.00016858,2,"2025-11-15T19:10:43.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052568,1763233843629,-550.0,0.00016872,2,"2025-11-15T19:10:43.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052569,1763233843640,-500.86745626,0.00016873,2,"2025-11-15T19:10:43.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052570,1763233843650,-643.36727328,0.00016873,2,"2025-11-15T19:10:43.650",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052571,1763233843660,-500.0,0.00016873,2,"2025-11-15T19:10:43.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052572,1763233843670,-500.0,0.00016873,2,"2025-11-15T19:10:43.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052573,1763233843680,-500.0,0.00016873,2,"2025-11-15T19:10:43.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052574,1763233843690,-346.19916706,0.00016873,2,"2025-11-15T19:10:43.690",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052575,1763233843699,-593.07,0.00016873,2,"2025-11-15T19:10:43.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052576,1763233843709,-329.105,0.00016876,2,"2025-11-15T19:10:43.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052577,1763233843720,-192.13372194,0.00016876,2,"2025-11-15T19:10:43.720",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052578,1763233843730,-15137.55040823,0.00016876,2,"2025-11-15T19:10:43.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052579,1763233843739,-160.42130111,0.00016876,2,"2025-11-15T19:10:43.739",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052580,1763233843749,-322.6107,0.00016876,2,"2025-11-15T19:10:43.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052581,1763233843759,-200.0,0.00016876,2,"2025-11-15T19:10:43.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052582,1763233843769,-500.0,0.00016876,2,"2025-11-15T19:10:43.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052583,1763233843779,-574.12855637,0.00016876,2,"2025-11-15T19:10:43.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052584,1763233843789,-250.0,0.00016876,2,"2025-11-15T19:10:43.789",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052585,1763233843798,-500.0,0.00016876,2,"2025-11-15T19:10:43.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052586,1763233843808,-250.0,0.00016876,2,"2025-11-15T19:10:43.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052587,1763233843817,-250.0,0.00016876,2,"2025-11-15T19:10:43.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052588,1763233843828,-500.0,0.00016876,2,"2025-11-15T19:10:43.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052589,1763233843838,-500.0,0.00016876,2,"2025-11-15T19:10:43.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052590,1763233843848,-250.0,0.00016876,2,"2025-11-15T19:10:43.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052591,1763233843859,-250.0,0.00016876,2,"2025-11-15T19:10:43.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052592,1763233843868,-500.0,0.00016876,2,"2025-11-15T19:10:43.868",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052593,1763233843878,-500.0,0.00016876,2,"2025-11-15T19:10:43.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052594,1763233843887,-250.0,0.00016876,2,"2025-11-15T19:10:43.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052595,1763233843897,-500.0,0.00016876,2,"2025-11-15T19:10:43.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052596,1763233843907,-250.0,0.00016876,2,"2025-11-15T19:10:43.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052597,1763233843916,-151.0,0.00016876,2,"2025-11-15T19:10:43.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052598,1763233843925,-500.0,0.00016876,2,"2025-11-15T19:10:43.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052599,1763233843938,-250.0,0.00016876,2,"2025-11-15T19:10:43.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052600,1763233843948,-500.0,0.00016876,2,"2025-11-15T19:10:43.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052601,1763233843958,-250.0,0.00016876,2,"2025-11-15T19:10:43.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052602,1763233843968,-151.0,0.00016876,2,"2025-11-15T19:10:43.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052603,1763233843977,-500.0,0.00016876,2,"2025-11-15T19:10:43.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052604,1763233843987,-250.0,0.00016876,2,"2025-11-15T19:10:43.987",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052605,1763233843997,-250.0,0.00016876,2,"2025-11-15T19:10:43.997",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052606,1763233844007,-500.0,0.00016876,2,"2025-11-15T19:10:44.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052607,1763233844017,-250.0,0.00016876,2,"2025-11-15T19:10:44.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052608,1763233844027,-500.0,0.00016876,2,"2025-11-15T19:10:44.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052609,1763233844037,-500.0,0.00016876,2,"2025-11-15T19:10:44.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052610,1763233844047,-250.0,0.00016876,2,"2025-11-15T19:10:44.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052611,1763233844056,-151.0,0.00016876,2,"2025-11-15T19:10:44.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052612,1763233844066,-250.0,0.00016876,2,"2025-11-15T19:10:44.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052613,1763233844076,-250.0,0.00016876,2,"2025-11-15T19:10:44.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052614,1763233844086,-500.0,0.00016876,2,"2025-11-15T19:10:44.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052615,1763233844096,-500.0,0.00016876,2,"2025-11-15T19:10:44.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052616,1763233844106,-250.0,0.00016876,2,"2025-11-15T19:10:44.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052617,1763233844115,-151.0,0.00016876,2,"2025-11-15T19:10:44.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052618,1763233844125,-250.0,0.00016876,2,"2025-11-15T19:10:44.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052619,1763233844135,-250.0,0.00016876,2,"2025-11-15T19:10:44.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052620,1763233844145,-500.0,0.00016876,2,"2025-11-15T19:10:44.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052621,1763233844154,-151.0,0.00016876,2,"2025-11-15T19:10:44.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052622,1763233844164,-500.0,0.00016876,2,"2025-11-15T19:10:44.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052623,1763233844174,-250.0,0.00016876,2,"2025-11-15T19:10:44.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052624,1763233844184,-250.0,0.00016876,2,"2025-11-15T19:10:44.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052625,1763233844193,-250.0,0.00016876,2,"2025-11-15T19:10:44.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052626,1763233844204,-500.0,0.00016876,2,"2025-11-15T19:10:44.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052627,1763233844214,-151.0,0.00016876,2,"2025-11-15T19:10:44.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052628,1763233844223,-500.0,0.00016876,2,"2025-11-15T19:10:44.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052629,1763233844234,-250.0,0.00016876,2,"2025-11-15T19:10:44.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052630,1763233844245,-250.0,0.00016876,2,"2025-11-15T19:10:44.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052631,1763233844255,-250.0,0.00016876,2,"2025-11-15T19:10:44.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052632,1763233844265,-151.0,0.00016876,2,"2025-11-15T19:10:44.265",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052633,1763233844275,-500.0,0.00016876,2,"2025-11-15T19:10:44.275",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052634,1763233844286,-250.0,0.00016876,2,"2025-11-15T19:10:44.286",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052635,1763233844297,-250.0,0.00016876,2,"2025-11-15T19:10:44.297",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052636,1763233844307,-250.0,0.00016876,2,"2025-11-15T19:10:44.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052637,1763233844317,-500.0,0.00016876,2,"2025-11-15T19:10:44.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052638,1763233844327,-151.0,0.00016876,2,"2025-11-15T19:10:44.327",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052639,1763233844337,-250.0,0.00016876,2,"2025-11-15T19:10:44.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052640,1763233844347,-250.0,0.00016876,2,"2025-11-15T19:10:44.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052641,1763233844360,-500.0,0.00016876,2,"2025-11-15T19:10:44.360",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052642,1763233844370,-151.0,0.00016876,2,"2025-11-15T19:10:44.370",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052643,1763233844380,-250.0,0.00016876,2,"2025-11-15T19:10:44.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052644,1763233844390,-151.0,0.00016876,2,"2025-11-15T19:10:44.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052645,1763233844401,-250.0,0.00016876,2,"2025-11-15T19:10:44.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052646,1763233844411,-151.0,0.00016876,2,"2025-11-15T19:10:44.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052647,1763233844421,-250.0,0.00016876,2,"2025-11-15T19:10:44.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052648,1763233844432,-151.0,0.00016876,2,"2025-11-15T19:10:44.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052649,1763233844443,-151.0,0.00016876,2,"2025-11-15T19:10:44.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052650,1763233844452,-250.0,0.00016876,2,"2025-11-15T19:10:44.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052651,1763233844462,-480.37353928,0.00016876,2,"2025-11-15T19:10:44.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052652,1763233844472,-220.0,0.00016876,2,"2025-11-15T19:10:44.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052653,1763233844481,-220.0,0.00016876,2,"2025-11-15T19:10:44.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052654,1763233844491,-220.0,0.00016876,2,"2025-11-15T19:10:44.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052655,1763233844501,-200.0,0.00016876,2,"2025-11-15T19:10:44.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052656,1763233844512,-359.67589198,0.00016876,2,"2025-11-15T19:10:44.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052657,1763233844523,-371.97747219,0.00016876,2,"2025-11-15T19:10:44.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052658,1763233844533,-151.0,0.00016876,2,"2025-11-15T19:10:44.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052659,1763233844543,-151.0,0.00016876,2,"2025-11-15T19:10:44.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052660,1763233844553,-250.0,0.00016876,2,"2025-11-15T19:10:44.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052661,1763233844563,-151.0,0.00016876,2,"2025-11-15T19:10:44.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052662,1763233844572,-250.0,0.00016876,2,"2025-11-15T19:10:44.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052663,1763233844582,-200.0,0.00016876,2,"2025-11-15T19:10:44.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052664,1763233844593,-151.0,0.00016876,2,"2025-11-15T19:10:44.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052665,1763233844603,-250.0,0.00016876,2,"2025-11-15T19:10:44.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052666,1763233844612,-151.0,0.00016876,2,"2025-11-15T19:10:44.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052667,1763233844622,-250.0,0.00016876,2,"2025-11-15T19:10:44.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052668,1763233844632,-151.0,0.00016876,2,"2025-11-15T19:10:44.632",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052669,1763233844642,-250.0,0.00016876,2,"2025-11-15T19:10:44.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052670,1763233844652,-151.0,0.00016876,2,"2025-11-15T19:10:44.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052671,1763233844661,-500.0,0.00016876,2,"2025-11-15T19:10:44.661",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052672,1763233844670,-250.0,0.00016876,2,"2025-11-15T19:10:44.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052673,1763233844681,-250.0,0.00016876,2,"2025-11-15T19:10:44.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052674,1763233844691,-151.0,0.00016876,2,"2025-11-15T19:10:44.691",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052675,1763233844702,-500.0,0.00016876,2,"2025-11-15T19:10:44.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052676,1763233844711,-250.0,0.00016876,2,"2025-11-15T19:10:44.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052677,1763233844721,-250.0,0.00016876,2,"2025-11-15T19:10:44.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052678,1763233844730,-151.0,0.00016876,2,"2025-11-15T19:10:44.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052679,1763233844740,-500.0,0.00016876,2,"2025-11-15T19:10:44.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052680,1763233844750,-250.0,0.00016876,2,"2025-11-15T19:10:44.750",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052681,1763233844760,-250.0,0.00016876,2,"2025-11-15T19:10:44.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052682,1763233844770,-151.0,0.00016876,2,"2025-11-15T19:10:44.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052683,1763233844779,-500.0,0.00016876,2,"2025-11-15T19:10:44.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052684,1763233844789,-250.0,0.00016876,2,"2025-11-15T19:10:44.789",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052685,1763233844798,-250.0,0.00016876,2,"2025-11-15T19:10:44.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052686,1763233844808,-151.0,0.00016876,2,"2025-11-15T19:10:44.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052687,1763233844817,-500.0,0.00016876,2,"2025-11-15T19:10:44.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052688,1763233844827,-250.0,0.00016876,2,"2025-11-15T19:10:44.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052689,1763233844836,-500.0,0.00016876,2,"2025-11-15T19:10:44.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052690,1763233844846,-250.0,0.00016876,2,"2025-11-15T19:10:44.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052691,1763233844855,-250.0,0.00016876,2,"2025-11-15T19:10:44.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052692,1763233844865,-436.02266806,0.00016876,2,"2025-11-15T19:10:44.865",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052693,1763233844874,-250.0,0.00016876,2,"2025-11-15T19:10:44.874",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052694,1763233844884,-250.0,0.00016876,2,"2025-11-15T19:10:44.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052695,1763233844893,-250.0,0.00016876,2,"2025-11-15T19:10:44.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052696,1763233844903,-250.0,0.00016876,2,"2025-11-15T19:10:44.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052697,1763233844913,-250.0,0.00016876,2,"2025-11-15T19:10:44.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052698,1763233844922,-250.0,0.00016876,2,"2025-11-15T19:10:44.922",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052699,1763233844931,-620.0,0.00016876,2,"2025-11-15T19:10:44.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052700,1763233844941,-151.0,0.00016876,2,"2025-11-15T19:10:44.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052701,1763233844951,-151.0,0.00016876,2,"2025-11-15T19:10:44.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052702,1763233844960,-151.0,0.00016876,2,"2025-11-15T19:10:44.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052703,1763233844970,-151.0,0.00016876,2,"2025-11-15T19:10:44.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052704,1763233844980,-151.0,0.00016876,2,"2025-11-15T19:10:44.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052705,1763233844989,-151.0,0.00016876,2,"2025-11-15T19:10:44.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052706,1763233844999,-151.0,0.00016876,2,"2025-11-15T19:10:44.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052707,1763233845009,-263.62259856,0.00016876,2,"2025-11-15T19:10:45.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052708,1763233845019,-151.0,0.00016876,2,"2025-11-15T19:10:45.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052709,1763233845029,-151.0,0.00016876,2,"2025-11-15T19:10:45.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052710,1763233845038,-151.0,0.00016876,2,"2025-11-15T19:10:45.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052711,1763233845047,-151.0,0.00016876,2,"2025-11-15T19:10:45.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052712,1763233845057,-151.0,0.00016876,2,"2025-11-15T19:10:45.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052714,1763233845066,-151.0,0.00016876,2,"2025-11-15T19:10:45.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052715,1763233845075,-151.0,0.00016876,2,"2025-11-15T19:10:45.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052716,1763233845084,-250.0,0.00016876,2,"2025-11-15T19:10:45.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052718,1763233845094,-151.0,0.00016876,2,"2025-11-15T19:10:45.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052720,1763233845103,-250.0,0.00016876,2,"2025-11-15T19:10:45.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052722,1763233845113,-151.0,0.00016876,2,"2025-11-15T19:10:45.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052727,1763233845356,-250.0,0.00016876,2,"2025-11-15T19:10:45.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052728,1763233845369,-151.0,0.00016876,2,"2025-11-15T19:10:45.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052729,1763233845379,-250.0,0.00016876,2,"2025-11-15T19:10:45.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052730,1763233845388,-151.0,0.00016876,2,"2025-11-15T19:10:45.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052731,1763233845398,-250.0,0.00016876,2,"2025-11-15T19:10:45.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052732,1763233845407,-250.0,0.00016876,2,"2025-11-15T19:10:45.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052733,1763233845417,-250.0,0.00016876,2,"2025-11-15T19:10:45.417",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052734,1763233845427,-250.0,0.00016876,2,"2025-11-15T19:10:45.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052735,1763233845436,-250.0,0.00016876,2,"2025-11-15T19:10:45.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052736,1763233845445,-250.0,0.00016876,2,"2025-11-15T19:10:45.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052737,1763233845455,-250.0,0.00016876,2,"2025-11-15T19:10:45.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052738,1763233845464,-500.0,0.00016886,2,"2025-11-15T19:10:45.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052739,1763233845473,-500.0,0.00016886,2,"2025-11-15T19:10:45.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052740,1763233845483,-190.4931743,0.00016886,2,"2025-11-15T19:10:45.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052741,1763233845492,-163.67783596,0.00016886,2,"2025-11-15T19:10:45.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052742,1763233845501,-500.0,0.00016886,2,"2025-11-15T19:10:45.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052743,1763233845511,-500.0,0.00016886,2,"2025-11-15T19:10:45.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052744,1763233845521,-481.01736033,0.00016886,2,"2025-11-15T19:10:45.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052745,1763233845531,-421.19668754,0.00016898,2,"2025-11-15T19:10:45.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052746,1763233845541,-17581.19216142,0.00016898,2,"2025-11-15T19:10:45.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052747,1763233845550,-150.0,0.00016998,2,"2025-11-15T19:10:45.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052748,1763233845563,-250.0,0.00017,2,"2025-11-15T19:10:45.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052749,1763233845573,-256.0,0.00017014,2,"2025-11-15T19:10:45.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052750,1763233845583,-475.0,0.00017024,2,"2025-11-15T19:10:45.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052751,1763233845592,-338.62,0.000171,2,"2025-11-15T19:10:45.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052752,1763233845602,-169.4,0.000171,2,"2025-11-15T19:10:45.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052753,1763233845612,-169.4,0.000171,2,"2025-11-15T19:10:45.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052754,1763233845621,-169.4,0.000171,2,"2025-11-15T19:10:45.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052755,1763233845631,-593.07,0.00017147,2,"2025-11-15T19:10:45.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052756,1763233845641,-475.0,0.00017161,2,"2025-11-15T19:10:45.641",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052757,1763233845652,-169.4,0.00017278,2,"2025-11-15T19:10:45.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052758,1763233845662,-475.0,0.00017298,2,"2025-11-15T19:10:45.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052759,1763233845672,-500.0,0.00017321,2,"2025-11-15T19:10:45.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052760,1763233845682,-151.0,0.00017343,2,"2025-11-15T19:10:45.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052761,1763233845692,-593.30755412,0.00017421,2,"2025-11-15T19:10:45.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052762,1763233845702,-1000.0,0.00017421,2,"2025-11-15T19:10:45.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052763,1763233845711,-593.07,0.00017421,2,"2025-11-15T19:10:45.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052764,1763233845721,-200.0,0.00017424,2,"2025-11-15T19:10:45.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052765,1763233845730,-595.37131296,0.00017424,2,"2025-11-15T19:10:45.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052766,1763233845740,-200.0,0.00017424,2,"2025-11-15T19:10:45.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052767,1763233845749,-299.58021915,0.00017424,2,"2025-11-15T19:10:45.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052768,1763233845759,-151.0,0.00017424,2,"2025-11-15T19:10:45.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052769,1763233845769,-475.0,0.00017435,2,"2025-11-15T19:10:45.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052770,1763233845778,-475.0,0.00017572,2,"2025-11-15T19:10:45.778",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052771,1763233845787,-1000.0,0.00017597,2,"2025-11-15T19:10:45.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052772,1763233845797,-593.07,0.00017695,2,"2025-11-15T19:10:45.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052773,1763233845807,-500.0,0.00017696,2,"2025-11-15T19:10:45.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052774,1763233845816,-475.0,0.00017709,2,"2025-11-15T19:10:45.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052775,1763233845826,-421.19668753,0.0001771,2,"2025-11-15T19:10:45.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052776,1763233845836,-500.0,0.00017796,2,"2025-11-15T19:10:45.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052778,1763233845847,-500.0,0.00017796,2,"2025-11-15T19:10:45.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052780,1763233845861,-169.4,0.00017861,2,"2025-11-15T19:10:45.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052782,1763233845871,-338.8,0.00017861,2,"2025-11-15T19:10:45.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052783,1763233845890,-169.4,0.00017861,2,"2025-11-15T19:10:45.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052784,1763233845903,-169.4,0.00017861,2,"2025-11-15T19:10:45.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052786,1763233845913,-338.05,0.00017861,2,"2025-11-15T19:10:45.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052788,1763233845923,-169.37,0.00017863,2,"2025-11-15T19:10:45.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052790,1763233845932,-151.0,0.00017891,2,"2025-11-15T19:10:45.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052792,1763233845945,-261.861,0.00017897,2,"2025-11-15T19:10:45.945",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052794,1763233845955,-188.938,0.00017897,2,"2025-11-15T19:10:45.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052796,1763233845965,-217.542,0.00017897,2,"2025-11-15T19:10:45.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052798,1763233845976,-153.393,0.00017897,2,"2025-11-15T19:10:45.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052801,1763233845986,-168.0,0.00017905,2,"2025-11-15T19:10:45.986",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052803,1763233845996,-169.2044629,0.00017919,2,"2025-11-15T19:10:45.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052804,1763233846010,-150.0,0.00017934,2,"2025-11-15T19:10:46.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052806,1763233846020,-248.757,0.00017934,2,"2025-11-15T19:10:46.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052807,1763233846031,-189.176,0.00017934,2,"2025-11-15T19:10:46.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052808,1763233846040,-162.356,0.00017934,2,"2025-11-15T19:10:46.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052809,1763233846050,-210.184,0.00017934,2,"2025-11-15T19:10:46.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052810,1763233846060,-266.384,0.00017934,2,"2025-11-15T19:10:46.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052811,1763233846070,-221.588,0.00017934,2,"2025-11-15T19:10:46.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052812,1763233846080,-1318.0,0.00017934,2,"2025-11-15T19:10:46.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052813,1763233846090,-3430.0,0.00017934,2,"2025-11-15T19:10:46.090",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052814,1763233846100,-608.0,0.00017934,2,"2025-11-15T19:10:46.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052815,1763233846110,-575.0,0.00017934,2,"2025-11-15T19:10:46.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052816,1763233846120,-821.0,0.00017934,2,"2025-11-15T19:10:46.120",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052817,1763233846130,-1598.0,0.00017934,2,"2025-11-15T19:10:46.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052818,1763233846140,-1275.0,0.00017934,2,"2025-11-15T19:10:46.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052819,1763233846154,-793.0,0.00017934,2,"2025-11-15T19:10:46.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052820,1763233846164,-3072.984,0.00017934,2,"2025-11-15T19:10:46.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052821,1763233846174,-1603.0,0.00017934,2,"2025-11-15T19:10:46.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052822,1763233846183,-560.0,0.00017934,2,"2025-11-15T19:10:46.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052823,1763233846193,-593.07,0.00017968,2,"2025-11-15T19:10:46.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052824,1763233846203,-432.8024288,0.00017972,2,"2025-11-15T19:10:46.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052825,1763233846213,-200.0,0.00017972,2,"2025-11-15T19:10:46.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052826,1763233846223,-617.40005154,0.00017972,2,"2025-11-15T19:10:46.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052827,1763233846232,-200.0,0.00017972,2,"2025-11-15T19:10:46.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052828,1763233846242,-151.0,0.00017972,2,"2025-11-15T19:10:46.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052829,1763233846252,-935.0,0.00017985,2,"2025-11-15T19:10:46.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052830,1763233846262,-572.12407004,0.00018009,2,"2025-11-15T19:10:46.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052831,1763233846272,-4646.0958396,0.00018019,2,"2025-11-15T19:10:46.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052832,1763233846282,-73408.3563757,0.00018019,2,"2025-11-15T19:10:46.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052833,1763233846346,-1825.84649464,0.00018019,2,"2025-11-15T19:10:46.346",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052834,1763233846362,-1042.83351939,0.00018019,2,"2025-11-15T19:10:46.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052835,1763233846374,-484.36556644,0.00018019,2,"2025-11-15T19:10:46.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052836,1763233846386,-92541.77117908,0.00018019,2,"2025-11-15T19:10:46.386",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052837,1763233846399,-470.73588299,0.00018019,2,"2025-11-15T19:10:46.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052838,1763233846411,-35859.77727969,0.00018019,2,"2025-11-15T19:10:46.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052839,1763233846423,-1750.7566905,0.00018019,2,"2025-11-15T19:10:46.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052840,1763233846437,-2366.88713661,0.00018019,2,"2025-11-15T19:10:46.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052841,1763233846449,-9944.99656278,0.00018019,2,"2025-11-15T19:10:46.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052842,1763233846553,-267.93,0.00017897,2,"2025-11-15T19:10:46.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052843,1763233846563,-14771.83263558,0.00018019,2,"2025-11-15T19:10:46.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052844,1763233846577,-17220.23736442,0.00018019,2,"2025-11-15T19:10:46.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052845,1763233846604,-33758.187783,0.00018019,2,"2025-11-15T19:10:46.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052846,1763233846616,-16248.29071954,0.00018019,2,"2025-11-15T19:10:46.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052847,1763233846628,-42152.53497753,0.00018019,2,"2025-11-15T19:10:46.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052848,1763233973138,-955.0,0.00016773,2,"2025-11-15T19:12:53.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052849,1763233973167,-500.0,0.00016774,2,"2025-11-15T19:12:53.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052850,1763233973193,-500.0,0.00016774,2,"2025-11-15T19:12:53.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052851,1763233973221,-500.0,0.00016774,2,"2025-11-15T19:12:53.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052852,1763233973251,-500.0,0.00016774,2,"2025-11-15T19:12:53.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052853,1763233973280,-500.0,0.00016774,2,"2025-11-15T19:12:53.280",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052854,1763233973307,-500.0,0.00016774,2,"2025-11-15T19:12:53.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052855,1763233973334,-500.0,0.00016774,2,"2025-11-15T19:12:53.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052856,1763233973363,-500.0,0.00016774,2,"2025-11-15T19:12:53.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052857,1763233973394,-500.0,0.00016774,2,"2025-11-15T19:12:53.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052858,1763233973423,-500.0,0.00016774,2,"2025-11-15T19:12:53.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052859,1763233973453,-500.0,0.00016774,2,"2025-11-15T19:12:53.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052860,1763233973483,-500.0,0.00016774,2,"2025-11-15T19:12:53.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052861,1763233973512,-500.0,0.00016774,2,"2025-11-15T19:12:53.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052862,1763233973546,-500.0,0.00016774,2,"2025-11-15T19:12:53.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052863,1763233973576,-500.0,0.00016774,2,"2025-11-15T19:12:53.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052864,1763233973606,-500.0,0.00016774,2,"2025-11-15T19:12:53.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052865,1763233973637,-500.0,0.00016774,2,"2025-11-15T19:12:53.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052866,1763233973667,-500.0,0.00016774,2,"2025-11-15T19:12:53.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052867,1763233973698,-500.0,0.00016774,2,"2025-11-15T19:12:53.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052868,1763233973727,-500.0,0.00016774,2,"2025-11-15T19:12:53.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052869,1763233973755,-500.0,0.00016774,2,"2025-11-15T19:12:53.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052870,1763233973784,-500.0,0.00016774,2,"2025-11-15T19:12:53.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052871,1763233973813,-500.0,0.00016774,2,"2025-11-15T19:12:53.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052872,1763233973841,-500.0,0.00016774,2,"2025-11-15T19:12:53.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052873,1763233973868,-500.0,0.00016774,2,"2025-11-15T19:12:53.868",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052874,1763233973897,-500.0,0.00016774,2,"2025-11-15T19:12:53.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052875,1763233973928,-500.0,0.00016774,2,"2025-11-15T19:12:53.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052876,1763233973958,-500.0,0.00016774,2,"2025-11-15T19:12:53.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052877,1763233973987,-500.0,0.00016774,2,"2025-11-15T19:12:53.987",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052878,1763233974021,-500.0,0.00016774,2,"2025-11-15T19:12:54.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052879,1763233974049,-500.0,0.00016774,2,"2025-11-15T19:12:54.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052880,1763233974078,-500.0,0.00016774,2,"2025-11-15T19:12:54.078",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052881,1763233974107,-500.0,0.00016774,2,"2025-11-15T19:12:54.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052882,1763233974135,-500.0,0.00016774,2,"2025-11-15T19:12:54.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052883,1763233974163,-500.0,0.00016774,2,"2025-11-15T19:12:54.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052884,1763233974191,-500.0,0.00016774,2,"2025-11-15T19:12:54.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052885,1763233974219,-500.0,0.00016774,2,"2025-11-15T19:12:54.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052886,1763233974246,-500.0,0.00016774,2,"2025-11-15T19:12:54.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052887,1763233974274,-500.0,0.00016774,2,"2025-11-15T19:12:54.274",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052888,1763233974301,-500.0,0.00016774,2,"2025-11-15T19:12:54.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052889,1763233974328,-500.0,0.00016774,2,"2025-11-15T19:12:54.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052890,1763233974355,-500.0,0.00016774,2,"2025-11-15T19:12:54.355",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052891,1763233974382,-345.0,0.00016774,2,"2025-11-15T19:12:54.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052892,1763234062878,316.24568262,0.00027397,120,"2025-11-15T19:14:22.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052893,1763234084826,150.5,0.0002609,120,"2025-11-15T19:14:44.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052894,1763234085266,150.5,0.0002608,120,"2025-11-15T19:14:45.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052895,1763234085751,150.5,0.0002607,120,"2025-11-15T19:14:45.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052896,1763234113779,347.0,0.00027155,120,"2025-11-15T19:15:13.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052897,1763234115128,347.0,0.00028513,120,"2025-11-15T19:15:15.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052898,1763234116736,347.0,0.00029938,120,"2025-11-15T19:15:16.736",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052900,1763234406803,437.16,0.00026986,120,"2025-11-15T19:20:06.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052901,1763234408794,174.0,0.00028278,120,"2025-11-15T19:20:08.794",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052902,1763234410204,174.0,0.00029692,120,"2025-11-15T19:20:10.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052903,1763234554561,150.0,0.00016374,120,"2025-11-15T19:22:34.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052904,1763234707626,174.0,0.00028324,120,"2025-11-15T19:25:07.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052905,1763234708884,174.0,0.0002974,120,"2025-11-15T19:25:08.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052906,1763234726293,-356.18366477,0.00041422,120,"2025-11-15T19:25:26.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052907,1763234726335,-422.57581179,0.00041422,120,"2025-11-15T19:25:26.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052908,1763234726375,-834.32,0.00041422,120,"2025-11-15T19:25:26.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052909,1763234726413,-834.44112038,0.00041422,120,"2025-11-15T19:25:26.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052910,1763234726453,-500.0,0.00041422,120,"2025-11-15T19:25:26.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052911,1763234726493,-500.0,0.00041422,120,"2025-11-15T19:25:26.493",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052912,1763234726533,-500.0,0.00041422,120,"2025-11-15T19:25:26.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052913,1763234726574,-294.08229089,0.00041422,120,"2025-11-15T19:25:26.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052914,1763234726616,-500.0,0.00041422,120,"2025-11-15T19:25:26.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052915,1763234726655,-500.0,0.00041422,120,"2025-11-15T19:25:26.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052916,1763234726700,-500.0,0.00041422,120,"2025-11-15T19:25:26.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052917,1763234726742,-500.0,0.00041422,120,"2025-11-15T19:25:26.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052918,1763234726782,-569.50697451,0.00041422,120,"2025-11-15T19:25:26.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052919,1763234726828,-500.0,0.00041422,120,"2025-11-15T19:25:26.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052920,1763234727055,-500.0,0.00041422,120,"2025-11-15T19:25:27.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052921,1763234727096,-289.31684841,0.00041422,120,"2025-11-15T19:25:27.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052922,1763234727139,-494.88203893,0.00041422,120,"2025-11-15T19:25:27.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052923,1763234727182,-500.0,0.00041422,120,"2025-11-15T19:25:27.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052924,1763234727221,-500.0,0.00041422,120,"2025-11-15T19:25:27.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052925,1763234727260,-500.0,0.00041422,120,"2025-11-15T19:25:27.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052926,1763234727302,-157.12208877,0.00041422,120,"2025-11-15T19:25:27.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052927,1763234727342,-500.0,0.00041422,120,"2025-11-15T19:25:27.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052928,1763234727381,-621.52324264,0.00041422,120,"2025-11-15T19:25:27.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052929,1763234727421,-488.84831789,0.00041422,120,"2025-11-15T19:25:27.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052930,1763234727460,-500.0,0.00041422,120,"2025-11-15T19:25:27.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052931,1763234727498,-500.0,0.00041422,120,"2025-11-15T19:25:27.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052932,1763234727542,-500.0,0.00041422,120,"2025-11-15T19:25:27.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052933,1763234727585,-219.15332413,0.00041422,120,"2025-11-15T19:25:27.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052934,1763234727626,-500.0,0.00041422,120,"2025-11-15T19:25:27.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052935,1763234727666,-500.0,0.00041422,120,"2025-11-15T19:25:27.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052936,1763234727709,-500.0,0.00041422,120,"2025-11-15T19:25:27.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052937,1763234727753,-645.23703617,0.00041422,120,"2025-11-15T19:25:27.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052938,1763234727801,-500.0,0.00041422,120,"2025-11-15T19:25:27.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052939,1763234727845,-500.0,0.00041422,120,"2025-11-15T19:25:27.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052940,1763234727893,-464.42255876,0.00041422,120,"2025-11-15T19:25:27.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052941,1763234727934,-500.0,0.00041422,120,"2025-11-15T19:25:27.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052942,1763234727974,-500.0,0.00041422,120,"2025-11-15T19:25:27.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052943,1763234728014,-1163.88,0.00041422,120,"2025-11-15T19:25:28.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052944,1763234728054,-512.64380414,0.00041422,120,"2025-11-15T19:25:28.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052945,1763234728094,-1163.88,0.00041422,120,"2025-11-15T19:25:28.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052946,1763234728136,-1163.88,0.00041422,120,"2025-11-15T19:25:28.136",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052947,1763234728175,-500.0,0.00041422,120,"2025-11-15T19:25:28.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052948,1763234728216,-1163.88,0.00041422,120,"2025-11-15T19:25:28.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052949,1763234728256,-500.0,0.00041422,120,"2025-11-15T19:25:28.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052950,1763234728298,-1163.88,0.00041422,120,"2025-11-15T19:25:28.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052951,1763234728338,-239.2014302,0.00041422,120,"2025-11-15T19:25:28.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052952,1763234728380,-1163.88,0.00041422,120,"2025-11-15T19:25:28.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052953,1763234728420,-500.0,0.00041422,120,"2025-11-15T19:25:28.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052954,1763234728460,-1163.88,0.00041422,120,"2025-11-15T19:25:28.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052955,1763234728500,-500.0,0.00041422,120,"2025-11-15T19:25:28.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052956,1763234728538,-208.57464502,0.00041422,120,"2025-11-15T19:25:28.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052957,1763234728585,-1163.88,0.00041422,120,"2025-11-15T19:25:28.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052958,1763234728627,-448.95910207,0.00041422,120,"2025-11-15T19:25:28.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052959,1763234728706,-1163.88,0.00041422,120,"2025-11-15T19:25:28.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052960,1763234728769,-1163.88,0.00041422,120,"2025-11-15T19:25:28.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052961,1763234728835,-1163.88,0.00041422,120,"2025-11-15T19:25:28.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052962,1763234728893,-500.0,0.00041422,120,"2025-11-15T19:25:28.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052963,1763234728949,-1163.88,0.00041422,120,"2025-11-15T19:25:28.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052964,1763234729007,-500.0,0.00041422,120,"2025-11-15T19:25:29.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052965,1763234729066,-1163.88,0.00041422,120,"2025-11-15T19:25:29.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052966,1763234729137,-270.92629267,0.00041422,120,"2025-11-15T19:25:29.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052967,1763234729190,-1163.88,0.00041422,120,"2025-11-15T19:25:29.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052968,1763234729244,-1163.88,0.00041422,120,"2025-11-15T19:25:29.244",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052969,1763234729303,-1163.88,0.00041422,120,"2025-11-15T19:25:29.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052970,1763234729355,-1163.88,0.00041422,120,"2025-11-15T19:25:29.355",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052971,1763234729428,-1163.88,0.00041422,120,"2025-11-15T19:25:29.428",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052972,1763234729485,-1163.88,0.00041422,120,"2025-11-15T19:25:29.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052973,1763234729539,-1163.88,0.00041422,120,"2025-11-15T19:25:29.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052974,1763234729595,-1163.88,0.00041422,120,"2025-11-15T19:25:29.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052975,1763234729653,-500.0,0.00041422,120,"2025-11-15T19:25:29.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052976,1763234729708,-1163.88,0.00041422,120,"2025-11-15T19:25:29.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052977,1763234729760,-500.0,0.00041422,120,"2025-11-15T19:25:29.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052978,1763234729814,-1163.88,0.00041422,120,"2025-11-15T19:25:29.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052979,1763234729866,-235.3459468,0.00041422,120,"2025-11-15T19:25:29.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052980,1763234729915,-1163.92996318,0.00041422,120,"2025-11-15T19:25:29.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052981,1763234729966,-500.0,0.00041422,120,"2025-11-15T19:25:29.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052982,1763234730015,-500.0,0.00041422,120,"2025-11-15T19:25:30.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052983,1763234730065,-500.0,0.00041422,120,"2025-11-15T19:25:30.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052984,1763234730114,-500.0,0.00041422,120,"2025-11-15T19:25:30.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052985,1763234730164,-500.0,0.00041422,120,"2025-11-15T19:25:30.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052986,1763234730213,-500.0,0.00041422,120,"2025-11-15T19:25:30.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052987,1763234730262,-500.0,0.00041422,120,"2025-11-15T19:25:30.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052988,1763234730310,-408.11001795,0.00041422,120,"2025-11-15T19:25:30.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052989,1763234730359,-216.45590445,0.00041422,120,"2025-11-15T19:25:30.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052990,1763234730407,-500.0,0.00041422,120,"2025-11-15T19:25:30.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052991,1763234730459,-339.29365275,0.00041422,120,"2025-11-15T19:25:30.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052992,1763234730507,-500.0,0.00041422,120,"2025-11-15T19:25:30.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052993,1763234730557,-500.0,0.00041422,120,"2025-11-15T19:25:30.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052994,1763234730605,-500.0,0.00041422,120,"2025-11-15T19:25:30.605",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052995,1763234730656,-274.20241304,0.00041422,120,"2025-11-15T19:25:30.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052996,1763234730698,-500.0,0.00041422,120,"2025-11-15T19:25:30.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052997,1763234730743,-500.0,0.00041422,120,"2025-11-15T19:25:30.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052998,1763234731015,-500.0,0.00041422,120,"2025-11-15T19:25:31.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394052999,1763234731070,-458.50331131,0.00041422,120,"2025-11-15T19:25:31.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053000,1763234731109,-500.0,0.00041422,120,"2025-11-15T19:25:31.109",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053001,1763234731158,-500.0,0.00041422,120,"2025-11-15T19:25:31.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053002,1763234731205,-549.07415534,0.00041422,120,"2025-11-15T19:25:31.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053003,1763234731249,-500.0,0.00041422,30,"2025-11-15T19:25:31.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053004,1763234731289,-500.0,0.00041422,30,"2025-11-15T19:25:31.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053005,1763234731330,-500.0,0.00041422,120,"2025-11-15T19:25:31.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053006,1763234731372,-500.0,0.00041422,30,"2025-11-15T19:25:31.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053007,1763234731412,-500.0,0.00041422,120,"2025-11-15T19:25:31.412",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053008,1763234731453,-500.0,0.00041422,30,"2025-11-15T19:25:31.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053009,1763234731494,-500.0,0.00041422,120,"2025-11-15T19:25:31.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053010,1763234731533,-500.0,0.00041422,30,"2025-11-15T19:25:31.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053011,1763234731572,-275.37628034,0.00041422,120,"2025-11-15T19:25:31.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053012,1763234731613,-500.0,0.00041422,30,"2025-11-15T19:25:31.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053013,1763234731654,-500.0,0.00041422,30,"2025-11-15T19:25:31.654",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053014,1763234731696,-500.0,0.00041422,30,"2025-11-15T19:25:31.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053015,1763234731742,-500.0,0.00041422,30,"2025-11-15T19:25:31.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053016,1763234731785,-2183.48,0.00041422,120,"2025-11-15T19:25:31.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053017,1763234731828,-513.76201692,0.00041422,30,"2025-11-15T19:25:31.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053018,1763234731871,-2183.48,0.00041422,120,"2025-11-15T19:25:31.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053019,1763234731913,-2183.48,0.00041422,120,"2025-11-15T19:25:31.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053020,1763234731954,-2183.48,0.00041422,120,"2025-11-15T19:25:31.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053021,1763234731995,-2183.48,0.00041422,120,"2025-11-15T19:25:31.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053022,1763234732033,-500.0,0.00041422,120,"2025-11-15T19:25:32.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053023,1763234732070,-647.59727001,0.00041422,120,"2025-11-15T19:25:32.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053024,1763234732111,-2183.48,0.00041422,120,"2025-11-15T19:25:32.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053025,1763234732148,-500.0,0.00041422,120,"2025-11-15T19:25:32.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053026,1763234732188,-2183.48,0.00041422,120,"2025-11-15T19:25:32.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053027,1763234732225,-500.0,0.00041422,120,"2025-11-15T19:25:32.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053028,1763234732264,-500.0,0.00041422,120,"2025-11-15T19:25:32.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053029,1763234732301,-2183.48,0.00041422,120,"2025-11-15T19:25:32.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053030,1763234732338,-222.47204575,0.00041422,120,"2025-11-15T19:25:32.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053031,1763234732377,-2183.48,0.00041422,120,"2025-11-15T19:25:32.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053032,1763234732416,-500.0,0.00041422,120,"2025-11-15T19:25:32.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053033,1763234732456,-2183.48,0.00041422,120,"2025-11-15T19:25:32.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053034,1763234732495,-500.0,0.00041422,120,"2025-11-15T19:25:32.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053035,1763234732536,-2183.48,0.00041422,120,"2025-11-15T19:25:32.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053036,1763234732575,-2183.48,0.00041422,120,"2025-11-15T19:25:32.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053037,1763234732616,-307.24448594,0.00041422,120,"2025-11-15T19:25:32.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053038,1763234732656,-490.18926766,0.00041422,120,"2025-11-15T19:25:32.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053039,1763234732699,-2183.48,0.00041422,120,"2025-11-15T19:25:32.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053040,1763234732745,-2183.48,0.00041422,120,"2025-11-15T19:25:32.745",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053041,1763234732789,-2183.48,0.00041422,120,"2025-11-15T19:25:32.789",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053042,1763234732830,-2183.48,0.00041422,120,"2025-11-15T19:25:32.830",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053043,1763234732872,-2183.48,0.00041422,120,"2025-11-15T19:25:32.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053044,1763234732913,-500.0,0.00041422,120,"2025-11-15T19:25:32.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053045,1763234732953,-2183.48,0.00041422,120,"2025-11-15T19:25:32.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053046,1763234732991,-500.0,0.00041422,120,"2025-11-15T19:25:32.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053047,1763234733030,-500.0,0.00041422,120,"2025-11-15T19:25:33.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053048,1763234733068,-500.0,0.00041422,120,"2025-11-15T19:25:33.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053049,1763234733105,-2183.48,0.00041422,120,"2025-11-15T19:25:33.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053050,1763234733143,-500.0,0.00041422,120,"2025-11-15T19:25:33.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053051,1763234733180,-500.0,0.00041422,120,"2025-11-15T19:25:33.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053052,1763234733219,-500.0,0.00041422,120,"2025-11-15T19:25:33.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053053,1763234733256,-2183.48,0.00041422,120,"2025-11-15T19:25:33.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053054,1763234733293,-323.90283998,0.00041422,120,"2025-11-15T19:25:33.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053055,1763234733330,-500.0,0.00041422,120,"2025-11-15T19:25:33.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053056,1763234733369,-500.0,0.00041422,120,"2025-11-15T19:25:33.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053057,1763234733407,-209.70554203,0.00041422,120,"2025-11-15T19:25:33.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053058,1763234733445,-500.0,0.00041422,120,"2025-11-15T19:25:33.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053059,1763234733485,-2183.48,0.00041422,120,"2025-11-15T19:25:33.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053060,1763234733522,-500.0,0.00041422,120,"2025-11-15T19:25:33.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053061,1763234733561,-500.0,0.00041422,120,"2025-11-15T19:25:33.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053062,1763234733601,-2183.48,0.00041422,120,"2025-11-15T19:25:33.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053063,1763234733641,-246.68598532,0.00041422,120,"2025-11-15T19:25:33.641",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053064,1763234733680,-500.0,0.00041422,120,"2025-11-15T19:25:33.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053065,1763234733725,-2183.48,0.00041422,120,"2025-11-15T19:25:33.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053066,1763234733766,-2183.64616425,0.00041422,120,"2025-11-15T19:25:33.766",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053067,1763234733814,-500.0,0.00041422,120,"2025-11-15T19:25:33.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053068,1763234733860,-500.0,0.00041422,120,"2025-11-15T19:25:33.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053069,1763234733901,-500.0,0.00041422,120,"2025-11-15T19:25:33.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053070,1763234733941,-500.0,0.00041422,120,"2025-11-15T19:25:33.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053071,1763234733981,-500.0,0.00041422,120,"2025-11-15T19:25:33.981",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053072,1763234734020,-500.0,0.00041422,120,"2025-11-15T19:25:34.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053073,1763234734058,-500.0,0.00041422,120,"2025-11-15T19:25:34.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053074,1763234734096,-500.0,0.00041422,120,"2025-11-15T19:25:34.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053075,1763234734132,-500.0,0.00041422,120,"2025-11-15T19:25:34.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053076,1763234734307,-500.0,0.00041422,120,"2025-11-15T19:25:34.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053077,1763234734347,-484.86859593,0.00041422,120,"2025-11-15T19:25:34.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053078,1763234734387,-500.0,0.00041422,120,"2025-11-15T19:25:34.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053079,1763234734424,-500.0,0.00041422,120,"2025-11-15T19:25:34.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053080,1763234734462,-500.0,0.00041422,120,"2025-11-15T19:25:34.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053081,1763234734501,-500.0,0.00041422,120,"2025-11-15T19:25:34.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053082,1763234734538,-500.0,0.00041422,120,"2025-11-15T19:25:34.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053083,1763234734577,-500.0,0.00041422,120,"2025-11-15T19:25:34.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053084,1763234734614,-500.0,0.00041422,120,"2025-11-15T19:25:34.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053085,1763234734655,-500.0,0.00041422,120,"2025-11-15T19:25:34.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053086,1763234734695,-500.0,0.00041422,120,"2025-11-15T19:25:34.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053087,1763234734737,-500.0,0.00041422,120,"2025-11-15T19:25:34.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053088,1763234734776,-500.0,0.00041422,120,"2025-11-15T19:25:34.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053089,1763234734816,-500.0,0.00041422,120,"2025-11-15T19:25:34.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053090,1763234734854,-500.0,0.00041422,120,"2025-11-15T19:25:34.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053091,1763234734892,-406.19956655,0.00041422,120,"2025-11-15T19:25:34.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053092,1763234734930,-500.0,0.00041422,120,"2025-11-15T19:25:34.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053093,1763234734974,-500.0,0.00041422,120,"2025-11-15T19:25:34.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053094,1763234735013,-500.0,0.00041422,120,"2025-11-15T19:25:35.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053095,1763234735051,-224.15188811,0.00041422,120,"2025-11-15T19:25:35.051",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053096,1763234735088,-396.98544208,0.00041422,120,"2025-11-15T19:25:35.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053097,1763234735123,-276.7810644,0.00041422,120,"2025-11-15T19:25:35.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053098,1763234735159,-500.0,0.00041422,120,"2025-11-15T19:25:35.159",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053099,1763234735195,-500.0,0.00041422,120,"2025-11-15T19:25:35.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053100,1763234735229,-452.34384808,0.00041422,120,"2025-11-15T19:25:35.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053101,1763234735263,-500.0,0.00041422,120,"2025-11-15T19:25:35.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053102,1763234735298,-500.0,0.00041422,120,"2025-11-15T19:25:35.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053103,1763234735334,-500.0,0.00041422,120,"2025-11-15T19:25:35.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053104,1763234735368,-500.0,0.00041422,120,"2025-11-15T19:25:35.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053105,1763234735402,-500.0,0.00041422,120,"2025-11-15T19:25:35.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053106,1763234735437,-504.21497297,0.00041422,120,"2025-11-15T19:25:35.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053107,1763234735472,-308.35485643,0.00041422,120,"2025-11-15T19:25:35.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053108,1763234735507,-314.01247751,0.00041422,120,"2025-11-15T19:25:35.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053109,1763234735543,-500.0,0.00041422,120,"2025-11-15T19:25:35.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053110,1763234735582,-500.0,0.00041422,120,"2025-11-15T19:25:35.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053111,1763234735620,-500.0,0.00041422,120,"2025-11-15T19:25:35.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053112,1763234735660,-500.0,0.00041422,120,"2025-11-15T19:25:35.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053113,1763234735701,-500.0,0.00041422,120,"2025-11-15T19:25:35.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053114,1763234735745,-500.0,0.00041422,120,"2025-11-15T19:25:35.745",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053115,1763234735787,-500.0,0.00041422,120,"2025-11-15T19:25:35.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053116,1763234735828,-272.26127428,0.00041422,120,"2025-11-15T19:25:35.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053117,1763234735870,-500.0,0.00041422,120,"2025-11-15T19:25:35.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053118,1763234735909,-500.0,0.00041422,120,"2025-11-15T19:25:35.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053119,1763234735947,-542.44722467,0.00041422,120,"2025-11-15T19:25:35.947",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053120,1763234735986,-500.0,0.00041422,120,"2025-11-15T19:25:35.986",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053121,1763234736023,-609.31862405,0.00041422,120,"2025-11-15T19:25:36.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053122,1763234736060,-500.0,0.00041422,120,"2025-11-15T19:25:36.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053123,1763234736099,-500.0,0.00041422,120,"2025-11-15T19:25:36.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053124,1763234736140,-500.0,0.00041422,120,"2025-11-15T19:25:36.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053125,1763234736179,-500.0,0.00041422,120,"2025-11-15T19:25:36.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053126,1763234736225,-152.9489055,0.00041422,120,"2025-11-15T19:25:36.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053127,1763234736273,-500.0,0.00041422,120,"2025-11-15T19:25:36.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053128,1763234736311,-612.22842925,0.00041422,120,"2025-11-15T19:25:36.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053129,1763234736351,-500.0,0.00041422,120,"2025-11-15T19:25:36.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053130,1763234736388,-500.0,0.00041422,120,"2025-11-15T19:25:36.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053131,1763234736424,-500.0,0.00041422,120,"2025-11-15T19:25:36.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053132,1763234736460,-392.74154009,0.00041422,120,"2025-11-15T19:25:36.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053133,1763234736495,-500.0,0.00041422,120,"2025-11-15T19:25:36.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053134,1763234736531,-500.0,0.00041422,120,"2025-11-15T19:25:36.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053135,1763234736567,-500.0,0.00041422,120,"2025-11-15T19:25:36.567",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053136,1763234736605,-438.74217884,0.00041422,120,"2025-11-15T19:25:36.605",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053137,1763234736644,-500.0,0.00041422,120,"2025-11-15T19:25:36.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053138,1763234736683,-500.0,0.00041422,120,"2025-11-15T19:25:36.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053139,1763234736721,-214.34524158,0.00041422,120,"2025-11-15T19:25:36.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053140,1763234736760,-500.0,0.00041422,120,"2025-11-15T19:25:36.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053141,1763234736800,-500.0,0.00041422,120,"2025-11-15T19:25:36.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053142,1763234736841,-500.0,0.00041422,120,"2025-11-15T19:25:36.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053143,1763234736883,-500.0,0.00041422,120,"2025-11-15T19:25:36.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053144,1763234736926,-500.0,0.00041422,120,"2025-11-15T19:25:36.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053145,1763234736969,-500.0,0.00041422,120,"2025-11-15T19:25:36.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053146,1763234737007,-500.0,0.00041422,120,"2025-11-15T19:25:37.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053147,1763234737045,-395.0253941,0.00041422,120,"2025-11-15T19:25:37.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053148,1763234737085,-504.71828753,0.00041422,120,"2025-11-15T19:25:37.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053149,1763234737123,-414.85930658,0.00041422,120,"2025-11-15T19:25:37.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053150,1763234737166,-500.0,0.00041422,120,"2025-11-15T19:25:37.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053151,1763234737208,-500.0,0.00041422,120,"2025-11-15T19:25:37.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053152,1763234737256,-500.0,0.00041422,120,"2025-11-15T19:25:37.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053153,1763234737308,-500.0,0.00041422,120,"2025-11-15T19:25:37.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053154,1763234737345,-500.0,0.00041422,120,"2025-11-15T19:25:37.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053155,1763234737381,-500.0,0.00041422,120,"2025-11-15T19:25:37.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053156,1763234737416,-500.0,0.00041422,120,"2025-11-15T19:25:37.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053157,1763234737451,-500.0,0.00041422,120,"2025-11-15T19:25:37.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053158,1763234737487,-223.0315376,0.00041422,60,"2025-11-15T19:25:37.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053159,1763234737524,-500.0,0.00041422,120,"2025-11-15T19:25:37.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053160,1763234737563,-312.93902668,0.00041422,120,"2025-11-15T19:25:37.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053161,1763234737601,-500.0,0.00041422,120,"2025-11-15T19:25:37.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053162,1763234737642,-439.06743851,0.00041422,120,"2025-11-15T19:25:37.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053163,1763234737682,-500.0,0.00041422,120,"2025-11-15T19:25:37.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053164,1763234737724,-500.0,0.00041422,120,"2025-11-15T19:25:37.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053165,1763234737764,-232.27208698,0.00041422,120,"2025-11-15T19:25:37.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053166,1763234737803,-500.0,0.00041422,120,"2025-11-15T19:25:37.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053167,1763234737842,-500.0,0.00041422,120,"2025-11-15T19:25:37.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053168,1763234737883,-500.0,0.00041422,120,"2025-11-15T19:25:37.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053169,1763234737923,-492.07536164,0.00041422,120,"2025-11-15T19:25:37.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053170,1763234737961,-500.0,0.00041422,120,"2025-11-15T19:25:37.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053171,1763234737998,-500.0,0.00041422,120,"2025-11-15T19:25:37.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053172,1763234738035,-500.0,0.00041422,120,"2025-11-15T19:25:38.035",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053173,1763234738074,-515.64038191,0.00041422,120,"2025-11-15T19:25:38.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053174,1763234738110,-500.0,0.00041422,120,"2025-11-15T19:25:38.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053175,1763234738146,-490.38320791,0.00041422,120,"2025-11-15T19:25:38.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053176,1763234738181,-500.0,0.00041422,120,"2025-11-15T19:25:38.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053177,1763234738219,-500.0,0.00041422,120,"2025-11-15T19:25:38.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053178,1763234738256,-479.52010942,0.00041422,120,"2025-11-15T19:25:38.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053179,1763234738294,-500.0,0.00041422,120,"2025-11-15T19:25:38.294",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053180,1763234738485,-589.77563522,0.00041422,120,"2025-11-15T19:25:38.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053181,1763234738525,-500.0,0.00041422,120,"2025-11-15T19:25:38.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053182,1763234738565,-298.24060779,0.00041422,120,"2025-11-15T19:25:38.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053183,1763234738605,-500.0,0.00041422,120,"2025-11-15T19:25:38.605",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053184,1763234738648,-309.85881917,0.00041422,120,"2025-11-15T19:25:38.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053185,1763234738694,-500.0,0.00041422,120,"2025-11-15T19:25:38.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053186,1763234738740,-500.0,0.00041422,120,"2025-11-15T19:25:38.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053187,1763234738783,-500.0,0.00041422,120,"2025-11-15T19:25:38.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053188,1763234738826,-547.77426873,0.00041422,120,"2025-11-15T19:25:38.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053189,1763234738867,-500.0,0.00041422,120,"2025-11-15T19:25:38.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053190,1763234738907,-331.48273277,0.00041422,120,"2025-11-15T19:25:38.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053191,1763234738951,-500.0,0.00041422,120,"2025-11-15T19:25:38.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053192,1763234738999,-500.0,0.00041422,120,"2025-11-15T19:25:38.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053193,1763234739052,-221.72739385,0.00041422,120,"2025-11-15T19:25:39.052",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053194,1763234739111,-500.0,0.00041422,120,"2025-11-15T19:25:39.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053195,1763234739162,-500.0,0.00041422,120,"2025-11-15T19:25:39.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053196,1763234739212,-500.0,0.00041422,120,"2025-11-15T19:25:39.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053197,1763234739266,-500.0,0.00041422,120,"2025-11-15T19:25:39.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053198,1763234739323,-500.0,0.00041422,120,"2025-11-15T19:25:39.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053199,1763234739375,-500.0,0.00041422,120,"2025-11-15T19:25:39.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053200,1763234739426,-500.0,0.00041422,120,"2025-11-15T19:25:39.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053201,1763234739474,-500.0,0.00041422,120,"2025-11-15T19:25:39.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053202,1763234739525,-500.0,0.00041422,120,"2025-11-15T19:25:39.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053203,1763234739574,-500.0,0.00041422,120,"2025-11-15T19:25:39.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053204,1763234739624,-500.0,0.00041422,120,"2025-11-15T19:25:39.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053205,1763234739670,-613.74395755,0.00041422,120,"2025-11-15T19:25:39.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053206,1763234739723,-500.0,0.00041422,120,"2025-11-15T19:25:39.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053207,1763234739773,-500.0,0.00041422,120,"2025-11-15T19:25:39.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053208,1763234739820,-500.0,0.00041422,120,"2025-11-15T19:25:39.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053209,1763234739869,-500.0,0.00041422,120,"2025-11-15T19:25:39.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053210,1763234739914,-500.0,0.00041422,120,"2025-11-15T19:25:39.914",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053211,1763234739961,-612.70543576,0.00041422,120,"2025-11-15T19:25:39.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053212,1763234740005,-500.0,0.00041422,120,"2025-11-15T19:25:40.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053213,1763234740049,-185.25382626,0.00041422,120,"2025-11-15T19:25:40.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053214,1763234740098,-500.0,0.00041422,120,"2025-11-15T19:25:40.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053215,1763234740141,-500.0,0.00041422,120,"2025-11-15T19:25:40.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053216,1763234740184,-454.13880712,0.00041422,120,"2025-11-15T19:25:40.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053217,1763234740226,-500.0,0.00041422,120,"2025-11-15T19:25:40.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053218,1763234740267,-500.0,0.00041422,120,"2025-11-15T19:25:40.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053219,1763234740315,-303.79530615,0.00041422,120,"2025-11-15T19:25:40.315",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053220,1763234740359,-500.0,0.00041422,120,"2025-11-15T19:25:40.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053221,1763234740402,-500.0,0.00041422,120,"2025-11-15T19:25:40.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053222,1763234740443,-500.0,0.00041422,120,"2025-11-15T19:25:40.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053223,1763234740486,-500.0,0.00041422,120,"2025-11-15T19:25:40.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053224,1763234740528,-264.77107568,0.00041422,120,"2025-11-15T19:25:40.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053225,1763234740570,-500.0,0.00041422,120,"2025-11-15T19:25:40.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053226,1763234740613,-500.0,0.00041422,120,"2025-11-15T19:25:40.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053227,1763234740656,-500.0,0.00041422,120,"2025-11-15T19:25:40.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053228,1763234740699,-500.0,0.00041422,120,"2025-11-15T19:25:40.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053229,1763234740737,-500.0,0.00041422,120,"2025-11-15T19:25:40.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053230,1763234740776,-412.64237498,0.00041422,120,"2025-11-15T19:25:40.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053231,1763234740817,-500.0,0.00041422,120,"2025-11-15T19:25:40.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053232,1763234740857,-500.0,0.00041422,120,"2025-11-15T19:25:40.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053233,1763234740896,-500.0,0.00041422,120,"2025-11-15T19:25:40.896",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053234,1763234740934,-500.0,0.00041422,120,"2025-11-15T19:25:40.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053235,1763234740970,-500.0,0.00041422,120,"2025-11-15T19:25:40.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053236,1763234741006,-508.59845964,0.00041422,120,"2025-11-15T19:25:41.006",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053237,1763234741042,-500.0,0.00041422,120,"2025-11-15T19:25:41.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053238,1763234741076,-614.89745059,0.00041422,120,"2025-11-15T19:25:41.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053239,1763234741111,-500.0,0.00041422,120,"2025-11-15T19:25:41.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053240,1763234741145,-395.40077173,0.00041422,120,"2025-11-15T19:25:41.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053241,1763234741178,-500.0,0.00041422,120,"2025-11-15T19:25:41.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053242,1763234741213,-411.71069696,0.00041422,120,"2025-11-15T19:25:41.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053243,1763234741248,-404.5314668,0.00041422,120,"2025-11-15T19:25:41.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053244,1763234741282,-500.0,0.00041422,120,"2025-11-15T19:25:41.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053245,1763234741318,-296.9945798,0.00041422,120,"2025-11-15T19:25:41.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053246,1763234741353,-500.0,0.00041422,120,"2025-11-15T19:25:41.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053247,1763234741390,-500.0,0.00041422,120,"2025-11-15T19:25:41.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053248,1763234741426,-213.00972046,0.00041422,120,"2025-11-15T19:25:41.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053249,1763234741464,-560.69433253,0.00041422,120,"2025-11-15T19:25:41.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053250,1763234741504,-414.04755905,0.00041422,120,"2025-11-15T19:25:41.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053251,1763234741541,-458.27818429,0.00041422,120,"2025-11-15T19:25:41.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053252,1763234741586,-523.72,0.00041422,120,"2025-11-15T19:25:41.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053253,1763234741624,-523.72,0.00041422,120,"2025-11-15T19:25:41.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053254,1763234741662,-523.72,0.00041422,120,"2025-11-15T19:25:41.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053255,1763234741698,-500.0,0.00041422,120,"2025-11-15T19:25:41.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053256,1763234741736,-500.0,0.00041422,120,"2025-11-15T19:25:41.736",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053257,1763234741776,-523.72,0.00041422,120,"2025-11-15T19:25:41.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053258,1763234741816,-500.0,0.00041422,120,"2025-11-15T19:25:41.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053259,1763234741856,-500.0,0.00041422,120,"2025-11-15T19:25:41.856",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053260,1763234741895,-523.72,0.00041422,120,"2025-11-15T19:25:41.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053261,1763234741934,-224.54037693,0.00041422,120,"2025-11-15T19:25:41.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053262,1763234741974,-500.0,0.00041422,120,"2025-11-15T19:25:41.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053263,1763234742015,-500.0,0.00041422,120,"2025-11-15T19:25:42.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053264,1763234742053,-523.72,0.00041422,120,"2025-11-15T19:25:42.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053265,1763234742094,-500.0,0.00041422,120,"2025-11-15T19:25:42.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053266,1763234742134,-500.0,0.00041422,120,"2025-11-15T19:25:42.134",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053267,1763234742172,-523.72,0.00041422,120,"2025-11-15T19:25:42.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053268,1763234742211,-500.0,0.00041422,120,"2025-11-15T19:25:42.211",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053269,1763234742248,-500.0,0.00041422,120,"2025-11-15T19:25:42.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053270,1763234742284,-523.72,0.00041422,120,"2025-11-15T19:25:42.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053271,1763234742320,-320.19889628,0.00041422,120,"2025-11-15T19:25:42.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053272,1763234742356,-435.54569252,0.00041422,120,"2025-11-15T19:25:42.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053273,1763234742393,-523.72,0.00041422,120,"2025-11-15T19:25:42.393",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053274,1763234742431,-523.72,0.00041422,120,"2025-11-15T19:25:42.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053275,1763234742468,-500.0,0.00041422,120,"2025-11-15T19:25:42.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053276,1763234742505,-523.72,0.00041422,120,"2025-11-15T19:25:42.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053277,1763234742540,-500.0,0.00041422,120,"2025-11-15T19:25:42.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053278,1763234742576,-523.72,0.00041422,120,"2025-11-15T19:25:42.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053279,1763234742613,-213.21495885,0.00041422,120,"2025-11-15T19:25:42.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053280,1763234742651,-523.72,0.00041422,120,"2025-11-15T19:25:42.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053281,1763234742689,-409.4211774,0.00041422,120,"2025-11-15T19:25:42.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053282,1763234742727,-500.0,0.00041422,120,"2025-11-15T19:25:42.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053283,1763234742767,-523.72,0.00041422,120,"2025-11-15T19:25:42.767",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053284,1763234742957,-500.0,0.00041422,120,"2025-11-15T19:25:42.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053285,1763234742996,-523.72,0.00041422,120,"2025-11-15T19:25:42.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053286,1763234743034,-500.0,0.00041422,120,"2025-11-15T19:25:43.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053287,1763234743070,-523.72,0.00041422,120,"2025-11-15T19:25:43.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053288,1763234743107,-155.44140611,0.00041422,120,"2025-11-15T19:25:43.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053289,1763234743144,-523.72,0.00041422,120,"2025-11-15T19:25:43.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053290,1763234743182,-523.72,0.00041422,120,"2025-11-15T19:25:43.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053291,1763234743219,-523.72,0.00041422,120,"2025-11-15T19:25:43.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053292,1763234743255,-500.0,0.00041422,120,"2025-11-15T19:25:43.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053293,1763234743292,-523.72,0.00041422,120,"2025-11-15T19:25:43.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053294,1763234743328,-500.0,0.00041422,120,"2025-11-15T19:25:43.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053295,1763234743365,-523.72,0.00041422,120,"2025-11-15T19:25:43.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053296,1763234743402,-206.64427374,0.00041422,120,"2025-11-15T19:25:43.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053297,1763234743439,-523.72,0.00041422,120,"2025-11-15T19:25:43.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053298,1763234743476,-523.72,0.00041422,120,"2025-11-15T19:25:43.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053299,1763234743513,-523.91026784,0.00041422,120,"2025-11-15T19:25:43.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053300,1763234743549,-500.0,0.00041422,120,"2025-11-15T19:25:43.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053301,1763234743588,-500.0,0.00041422,120,"2025-11-15T19:25:43.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053302,1763234743625,-620.16487556,0.00041422,120,"2025-11-15T19:25:43.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053303,1763234743662,-500.0,0.00041422,120,"2025-11-15T19:25:43.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053304,1763234743698,-500.0,0.00041422,120,"2025-11-15T19:25:43.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053305,1763234743742,-259.65504891,0.00041422,120,"2025-11-15T19:25:43.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053306,1763234743783,-500.0,0.00041422,120,"2025-11-15T19:25:43.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053307,1763234743823,-500.0,0.00041422,120,"2025-11-15T19:25:43.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053308,1763234743862,-500.0,0.00041422,120,"2025-11-15T19:25:43.862",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053309,1763234743901,-212.98274077,0.00041422,120,"2025-11-15T19:25:43.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053310,1763234743941,-500.0,0.00041422,120,"2025-11-15T19:25:43.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053311,1763234743980,-500.0,0.00041422,120,"2025-11-15T19:25:43.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053312,1763234744019,-500.0,0.00041422,120,"2025-11-15T19:25:44.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053313,1763234744056,-500.0,0.00041422,120,"2025-11-15T19:25:44.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053314,1763234744095,-500.0,0.00041422,120,"2025-11-15T19:25:44.095",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053315,1763234744132,-456.02304654,0.00041422,120,"2025-11-15T19:25:44.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053316,1763234744167,-235.03239181,0.00041422,120,"2025-11-15T19:25:44.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053317,1763234744204,-409.52367399,0.00041422,120,"2025-11-15T19:25:44.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053318,1763234744241,-500.0,0.00041422,120,"2025-11-15T19:25:44.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053319,1763234744280,-500.0,0.00041422,120,"2025-11-15T19:25:44.280",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053320,1763234744317,-407.39877973,0.00041422,120,"2025-11-15T19:25:44.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053321,1763234744354,-473.13577303,0.00041422,120,"2025-11-15T19:25:44.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053322,1763234744391,-407.86829792,0.00041422,120,"2025-11-15T19:25:44.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053323,1763234744428,-500.0,0.00041422,120,"2025-11-15T19:25:44.428",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053324,1763234744465,-500.0,0.00041422,120,"2025-11-15T19:25:44.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053325,1763234744502,-500.0,0.00041422,120,"2025-11-15T19:25:44.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053326,1763234744539,-500.0,0.00041422,120,"2025-11-15T19:25:44.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053327,1763234744575,-500.0,0.00041422,120,"2025-11-15T19:25:44.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053328,1763234744611,-500.0,0.00041422,120,"2025-11-15T19:25:44.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053329,1763234744646,-500.0,0.00041422,120,"2025-11-15T19:25:44.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053330,1763234744681,-500.0,0.00041422,120,"2025-11-15T19:25:44.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053331,1763234744716,-500.0,0.00041422,120,"2025-11-15T19:25:44.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053332,1763234744753,-500.0,0.00041422,120,"2025-11-15T19:25:44.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053333,1763234744790,-320.08477838,0.00041422,120,"2025-11-15T19:25:44.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053334,1763234744828,-500.0,0.00041422,120,"2025-11-15T19:25:44.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053335,1763234744863,-500.0,0.00041422,120,"2025-11-15T19:25:44.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053336,1763234744901,-406.55708481,0.00041422,120,"2025-11-15T19:25:44.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053337,1763234744937,-500.0,0.00041422,120,"2025-11-15T19:25:44.937",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053338,1763234744972,-500.0,0.00041422,120,"2025-11-15T19:25:44.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053339,1763234745011,-312.90377123,0.00041422,120,"2025-11-15T19:25:45.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053340,1763234745048,-500.0,0.00041422,120,"2025-11-15T19:25:45.048",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053341,1763234745087,-500.0,0.00041422,120,"2025-11-15T19:25:45.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053342,1763234745125,-506.90951624,0.00041422,120,"2025-11-15T19:25:45.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053343,1763234745165,-224.7781552,0.00041422,120,"2025-11-15T19:25:45.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053344,1763234745206,-401.48651248,0.00041422,120,"2025-11-15T19:25:45.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053345,1763234745247,-500.0,0.00041422,120,"2025-11-15T19:25:45.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053346,1763234745288,-500.0,0.00041422,120,"2025-11-15T19:25:45.288",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053347,1763234745330,-570.39002511,0.00041422,120,"2025-11-15T19:25:45.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053348,1763234745368,-500.0,0.00041422,120,"2025-11-15T19:25:45.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053349,1763234745405,-500.0,0.00041422,120,"2025-11-15T19:25:45.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053350,1763234745441,-500.0,0.00041422,120,"2025-11-15T19:25:45.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053351,1763234745477,-266.53464078,0.00041422,120,"2025-11-15T19:25:45.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053352,1763234745513,-404.98442831,0.00041422,120,"2025-11-15T19:25:45.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053353,1763234745550,-500.0,0.00041422,120,"2025-11-15T19:25:45.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053354,1763234745588,-500.0,0.00041422,120,"2025-11-15T19:25:45.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053355,1763234745625,-500.0,0.00041422,120,"2025-11-15T19:25:45.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053356,1763234745663,-528.50134611,0.00041422,120,"2025-11-15T19:25:45.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053357,1763234745700,-411.38205776,0.00041422,120,"2025-11-15T19:25:45.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053358,1763234745743,-500.0,0.00041422,120,"2025-11-15T19:25:45.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053359,1763234745781,-500.0,0.00041422,120,"2025-11-15T19:25:45.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053360,1763234745820,-500.0,0.00041422,120,"2025-11-15T19:25:45.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053361,1763234745858,-408.81626385,0.00041422,120,"2025-11-15T19:25:45.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053362,1763234745897,-500.0,0.00041422,120,"2025-11-15T19:25:45.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053363,1763234745935,-500.0,0.00041422,120,"2025-11-15T19:25:45.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053364,1763234745973,-286.1453452,0.00041422,120,"2025-11-15T19:25:45.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053365,1763234746011,-500.0,0.00041422,120,"2025-11-15T19:25:46.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053366,1763234746047,-500.0,0.00041422,120,"2025-11-15T19:25:46.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053367,1763234746088,-238.95988215,0.00041422,120,"2025-11-15T19:25:46.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053368,1763234746126,-501.09728806,0.00041422,120,"2025-11-15T19:25:46.126",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053369,1763234746161,-500.0,0.00041422,120,"2025-11-15T19:25:46.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053370,1763234746198,-500.0,0.00041422,120,"2025-11-15T19:25:46.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053371,1763234746235,-500.0,0.00041422,120,"2025-11-15T19:25:46.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053372,1763234746272,-500.0,0.00041422,120,"2025-11-15T19:25:46.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053373,1763234746309,-190.62996862,0.00041422,120,"2025-11-15T19:25:46.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053374,1763234746345,-200.46291603,0.00041422,120,"2025-11-15T19:25:46.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053375,1763234746381,-500.0,0.00041422,120,"2025-11-15T19:25:46.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053376,1763234746417,-302.80237602,0.00041422,120,"2025-11-15T19:25:46.417",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053377,1763234746459,-405.26053588,0.00041422,120,"2025-11-15T19:25:46.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053378,1763234746495,-500.0,0.00041422,120,"2025-11-15T19:25:46.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053379,1763234746532,-500.0,0.00041422,120,"2025-11-15T19:25:46.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053380,1763234746572,-635.68408946,0.00041422,120,"2025-11-15T19:25:46.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053381,1763234746614,-500.0,0.00041422,120,"2025-11-15T19:25:46.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053382,1763234746655,-315.85949761,0.00041422,120,"2025-11-15T19:25:46.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053383,1763234746703,-500.0,0.00041422,120,"2025-11-15T19:25:46.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053384,1763234746748,-500.0,0.00041422,120,"2025-11-15T19:25:46.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053385,1763234746795,-500.0,0.00041422,120,"2025-11-15T19:25:46.795",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053386,1763234746839,-490.06707194,0.00041422,120,"2025-11-15T19:25:46.839",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053387,1763234746878,-500.0,0.00041422,120,"2025-11-15T19:25:46.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053388,1763234747099,-500.0,0.00041422,120,"2025-11-15T19:25:47.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053389,1763234747146,-500.0,0.00041422,120,"2025-11-15T19:25:47.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053390,1763234747186,-603.99507319,0.00041422,120,"2025-11-15T19:25:47.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053391,1763234747224,-500.0,0.00041422,120,"2025-11-15T19:25:47.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053392,1763234747268,-500.0,0.00041422,120,"2025-11-15T19:25:47.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053393,1763234747307,-500.0,0.00041422,120,"2025-11-15T19:25:47.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053394,1763234747344,-500.0,0.00041422,120,"2025-11-15T19:25:47.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053395,1763234747380,-183.47480198,0.00041422,120,"2025-11-15T19:25:47.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053396,1763234747416,-500.0,0.00041422,120,"2025-11-15T19:25:47.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053397,1763234747451,-500.0,0.00041422,120,"2025-11-15T19:25:47.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053398,1763234747485,-504.89594262,0.00041422,120,"2025-11-15T19:25:47.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053399,1763234747520,-626.02901848,0.00041422,120,"2025-11-15T19:25:47.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053400,1763234747555,-500.0,0.00041422,120,"2025-11-15T19:25:47.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053401,1763234747592,-442.82499142,0.00041422,120,"2025-11-15T19:25:47.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053402,1763234747628,-476.25983827,0.00041422,120,"2025-11-15T19:25:47.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053403,1763234747667,-500.0,0.00041422,120,"2025-11-15T19:25:47.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053404,1763234747708,-308.02304443,0.00041422,120,"2025-11-15T19:25:47.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053405,1763234747747,-500.0,0.00041422,120,"2025-11-15T19:25:47.747",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053406,1763234747788,-500.0,0.00041422,120,"2025-11-15T19:25:47.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053407,1763234747829,-208.63879617,0.00041422,120,"2025-11-15T19:25:47.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053408,1763234747870,-500.0,0.00041422,120,"2025-11-15T19:25:47.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053409,1763234747908,-388.80691222,0.00041422,120,"2025-11-15T19:25:47.908",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053410,1763234747956,-500.0,0.00041422,120,"2025-11-15T19:25:47.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053411,1763234748008,-413.01477983,0.00041422,120,"2025-11-15T19:25:48.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053412,1763234748050,-500.0,0.00041422,120,"2025-11-15T19:25:48.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053413,1763234748088,-500.0,0.00041422,120,"2025-11-15T19:25:48.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053414,1763234748128,-500.0,0.00041422,120,"2025-11-15T19:25:48.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053415,1763234748167,-500.0,0.00041422,120,"2025-11-15T19:25:48.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053416,1763234748205,-405.08011966,0.00041422,120,"2025-11-15T19:25:48.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053417,1763234748241,-500.0,0.00041422,120,"2025-11-15T19:25:48.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053418,1763234748278,-319.00669962,0.00041422,120,"2025-11-15T19:25:48.278",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053419,1763234748316,-179.44473146,0.00041422,120,"2025-11-15T19:25:48.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053420,1763234748351,-500.0,0.00041422,120,"2025-11-15T19:25:48.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053421,1763234748388,-500.0,0.00041422,120,"2025-11-15T19:25:48.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053422,1763234748426,-229.9107881,0.00041422,120,"2025-11-15T19:25:48.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053423,1763234748464,-500.0,0.00041422,120,"2025-11-15T19:25:48.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053424,1763234748500,-500.0,0.00041422,120,"2025-11-15T19:25:48.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053425,1763234748538,-366.91871887,0.00041422,120,"2025-11-15T19:25:48.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053426,1763234748578,-500.0,0.00041422,120,"2025-11-15T19:25:48.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053427,1763234748621,-500.0,0.00041422,120,"2025-11-15T19:25:48.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053428,1763234748660,-500.0,0.00041422,120,"2025-11-15T19:25:48.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053429,1763234748710,-500.0,0.00041422,120,"2025-11-15T19:25:48.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053430,1763234748754,-500.0,0.00041422,120,"2025-11-15T19:25:48.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053431,1763234748797,-500.0,0.00041422,120,"2025-11-15T19:25:48.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053432,1763234748841,-500.0,0.00041422,120,"2025-11-15T19:25:48.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053433,1763234748884,-500.0,0.00041422,120,"2025-11-15T19:25:48.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053434,1763234748929,-583.93965319,0.00041422,120,"2025-11-15T19:25:48.929",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053435,1763234748972,-451.30077614,0.00041422,120,"2025-11-15T19:25:48.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053436,1763234749014,-502.52552704,0.00041422,120,"2025-11-15T19:25:49.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053437,1763234749059,-342.82250258,0.00041422,120,"2025-11-15T19:25:49.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053438,1763234749098,-500.0,0.00041422,120,"2025-11-15T19:25:49.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053439,1763234749135,-199.35002516,0.00041422,120,"2025-11-15T19:25:49.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053440,1763234749173,-500.0,0.00041422,120,"2025-11-15T19:25:49.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053441,1763234749209,-500.0,0.00041422,120,"2025-11-15T19:25:49.209",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053442,1763234749245,-613.43029091,0.00041422,120,"2025-11-15T19:25:49.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053443,1763234749281,-407.57570996,0.00041422,120,"2025-11-15T19:25:49.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053444,1763234749324,-500.0,0.00041422,120,"2025-11-15T19:25:49.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053445,1763234749362,-500.0,0.00041422,120,"2025-11-15T19:25:49.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053446,1763234749401,-500.0,0.00041422,120,"2025-11-15T19:25:49.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053447,1763234749443,-290.62530017,0.00041422,120,"2025-11-15T19:25:49.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053448,1763234749486,-500.0,0.00041422,120,"2025-11-15T19:25:49.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053449,1763234749526,-500.0,0.00041422,120,"2025-11-15T19:25:49.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053450,1763234749564,-500.0,0.00041422,120,"2025-11-15T19:25:49.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053451,1763234749603,-308.38896622,0.00041422,120,"2025-11-15T19:25:49.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053452,1763234749643,-500.0,0.00041422,120,"2025-11-15T19:25:49.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053453,1763234749683,-500.0,0.00041422,120,"2025-11-15T19:25:49.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053454,1763234749724,-500.0,0.00041422,120,"2025-11-15T19:25:49.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053455,1763234749766,-500.0,0.00041422,120,"2025-11-15T19:25:49.766",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053456,1763234749808,-50000.0,0.00041422,30,"2025-11-15T19:25:49.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053457,1763234749850,-500.0,0.00041422,120,"2025-11-15T19:25:49.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053458,1763234749891,-500.0,0.00041422,120,"2025-11-15T19:25:49.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053459,1763234749929,-500.0,0.00041422,120,"2025-11-15T19:25:49.929",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053460,1763234749967,-500.0,0.00041422,120,"2025-11-15T19:25:49.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053461,1763234750006,-427.26580006,0.00041422,120,"2025-11-15T19:25:50.006",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053462,1763234750043,-200.0,0.00041422,120,"2025-11-15T19:25:50.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053463,1763234750080,-500.0,0.00041422,120,"2025-11-15T19:25:50.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053464,1763234750119,-500.0,0.00041422,120,"2025-11-15T19:25:50.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053465,1763234750158,-200.0,0.00041422,120,"2025-11-15T19:25:50.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053466,1763234750194,-273.17302908,0.00041422,120,"2025-11-15T19:25:50.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053467,1763234750231,-403.08612933,0.00041422,120,"2025-11-15T19:25:50.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053468,1763234750271,-500.0,0.00041422,120,"2025-11-15T19:25:50.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053469,1763234750308,-500.0,0.00041422,120,"2025-11-15T19:25:50.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053470,1763234750347,-611.97382283,0.00041422,120,"2025-11-15T19:25:50.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053471,1763234750384,-500.0,0.00041422,120,"2025-11-15T19:25:50.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053472,1763234750423,-500.0,0.00041422,120,"2025-11-15T19:25:50.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053473,1763234750461,-500.0,0.00041422,120,"2025-11-15T19:25:50.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053474,1763234750499,-500.0,0.00041422,120,"2025-11-15T19:25:50.499",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053475,1763234750535,-500.0,0.00041422,120,"2025-11-15T19:25:50.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053476,1763234750571,-500.0,0.00041422,120,"2025-11-15T19:25:50.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053477,1763234750606,-500.0,0.00041422,120,"2025-11-15T19:25:50.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053478,1763234750647,-500.0,0.00041422,120,"2025-11-15T19:25:50.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053479,1763234750684,-311.24439278,0.00041422,120,"2025-11-15T19:25:50.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053480,1763234750726,-500.0,0.00041422,120,"2025-11-15T19:25:50.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053481,1763234750766,-452.26267561,0.00041422,120,"2025-11-15T19:25:50.766",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053482,1763234750807,-500.0,0.00041422,120,"2025-11-15T19:25:50.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053483,1763234750850,-500.0,0.00041422,120,"2025-11-15T19:25:50.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053484,1763234750891,-633.14199965,0.00041422,120,"2025-11-15T19:25:50.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053485,1763234750934,-50000.0,0.00041422,31,"2025-11-15T19:25:50.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053486,1763234750975,-500.0,0.00041422,120,"2025-11-15T19:25:50.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053487,1763234751014,-500.0,0.00041422,120,"2025-11-15T19:25:51.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053488,1763234751053,-500.0,0.00041422,120,"2025-11-15T19:25:51.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053489,1763234751094,-500.0,0.00041422,120,"2025-11-15T19:25:51.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053490,1763234751133,-500.0,0.00041422,120,"2025-11-15T19:25:51.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053491,1763234751332,-500.0,0.00041422,120,"2025-11-15T19:25:51.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053492,1763234751380,-622.25131672,0.00041422,120,"2025-11-15T19:25:51.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053493,1763234751421,-500.0,0.00041422,120,"2025-11-15T19:25:51.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053494,1763234751459,-500.0,0.00041422,120,"2025-11-15T19:25:51.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053495,1763234751498,-554.27923769,0.00041422,120,"2025-11-15T19:25:51.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053496,1763234751536,-500.0,0.00041422,120,"2025-11-15T19:25:51.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053497,1763234751572,-500.0,0.00041422,120,"2025-11-15T19:25:51.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053498,1763234751610,-500.0,0.00041422,120,"2025-11-15T19:25:51.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053499,1763234751649,-500.0,0.00041422,120,"2025-11-15T19:25:51.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053500,1763234751686,-500.0,0.00041422,120,"2025-11-15T19:25:51.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053501,1763234751730,-500.0,0.00041422,120,"2025-11-15T19:25:51.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053502,1763234751771,-500.0,0.00041422,120,"2025-11-15T19:25:51.771",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053503,1763234751811,-593.46024519,0.00041422,120,"2025-11-15T19:25:51.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053504,1763234751852,-500.0,0.00041422,120,"2025-11-15T19:25:51.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053505,1763234751890,-500.0,0.00041422,120,"2025-11-15T19:25:51.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053506,1763234751927,-161.34020727,0.00041422,120,"2025-11-15T19:25:51.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053507,1763234751966,-500.0,0.00041422,120,"2025-11-15T19:25:51.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053508,1763234752003,-500.0,0.00041422,120,"2025-11-15T19:25:52.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053509,1763234752039,-500.0,0.00041422,120,"2025-11-15T19:25:52.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053510,1763234752074,-571.67685846,0.00041422,120,"2025-11-15T19:25:52.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053511,1763234752110,-500.0,0.00041422,120,"2025-11-15T19:25:52.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053512,1763234752146,-500.0,0.00041422,120,"2025-11-15T19:25:52.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053513,1763234752181,-500.0,0.00041422,120,"2025-11-15T19:25:52.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053514,1763234752217,-408.37539671,0.00041422,120,"2025-11-15T19:25:52.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053515,1763234752254,-500.0,0.00041422,120,"2025-11-15T19:25:52.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053516,1763234752291,-500.0,0.00041422,120,"2025-11-15T19:25:52.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053517,1763234752328,-500.0,0.00041422,120,"2025-11-15T19:25:52.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053518,1763234752366,-500.0,0.00041422,120,"2025-11-15T19:25:52.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053519,1763234752402,-500.0,0.00041422,120,"2025-11-15T19:25:52.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053520,1763234752440,-500.0,0.00041422,120,"2025-11-15T19:25:52.440",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053521,1763234752477,-500.0,0.00041422,120,"2025-11-15T19:25:52.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053522,1763234752514,-500.0,0.00041422,120,"2025-11-15T19:25:52.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053523,1763234752551,-500.0,0.00041422,120,"2025-11-15T19:25:52.551",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053524,1763234752588,-500.0,0.00041422,120,"2025-11-15T19:25:52.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053525,1763234752627,-519.16616058,0.00041422,60,"2025-11-15T19:25:52.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053526,1763234752665,-500.0,0.00041422,120,"2025-11-15T19:25:52.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053527,1763234752704,-150.31147284,0.00041422,120,"2025-11-15T19:25:52.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053528,1763234752743,-500.0,0.00041422,120,"2025-11-15T19:25:52.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053529,1763234752783,-500.0,0.00041422,120,"2025-11-15T19:25:52.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053530,1763234752822,-500.0,0.00041422,120,"2025-11-15T19:25:52.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053531,1763234752861,-500.0,0.00041422,120,"2025-11-15T19:25:52.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053532,1763234752903,-500.0,0.00041422,120,"2025-11-15T19:25:52.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053533,1763234752942,-500.0,0.00041422,120,"2025-11-15T19:25:52.942",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053534,1763234752983,-500.0,0.00041422,120,"2025-11-15T19:25:52.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053535,1763234753026,-500.0,0.00041422,120,"2025-11-15T19:25:53.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053536,1763234753068,-500.0,0.00041422,120,"2025-11-15T19:25:53.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053537,1763234753109,-500.0,0.00041422,120,"2025-11-15T19:25:53.109",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053538,1763234753150,-500.0,0.00041422,120,"2025-11-15T19:25:53.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053539,1763234753189,-500.0,0.00041422,120,"2025-11-15T19:25:53.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053540,1763234753230,-506.31196179,0.00041422,120,"2025-11-15T19:25:53.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053541,1763234753272,-500.0,0.00041422,120,"2025-11-15T19:25:53.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053542,1763234753317,-500.0,0.00041422,120,"2025-11-15T19:25:53.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053543,1763234753368,-525.78547816,0.00041422,120,"2025-11-15T19:25:53.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053544,1763234753415,-500.0,0.00041422,120,"2025-11-15T19:25:53.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053545,1763234753460,-608.03257928,0.00041422,120,"2025-11-15T19:25:53.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053546,1763234753510,-500.0,0.00041422,120,"2025-11-15T19:25:53.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053547,1763234753556,-500.0,0.00041422,120,"2025-11-15T19:25:53.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053548,1763234753601,-273.99000635,0.00041422,120,"2025-11-15T19:25:53.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053549,1763234753648,-312.30809495,0.00041422,120,"2025-11-15T19:25:53.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053550,1763234753695,-508.12185327,0.00041422,120,"2025-11-15T19:25:53.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053551,1763234753751,-500.0,0.00041422,120,"2025-11-15T19:25:53.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053552,1763234753806,-500.0,0.00041422,120,"2025-11-15T19:25:53.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053553,1763234753855,-605.48823832,0.00041422,120,"2025-11-15T19:25:53.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053554,1763234753902,-500.0,0.00041422,120,"2025-11-15T19:25:53.902",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053555,1763234753948,-500.0,0.00041422,120,"2025-11-15T19:25:53.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053556,1763234753995,-500.0,0.00041422,120,"2025-11-15T19:25:53.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053557,1763234754042,-620.21549724,0.00041422,120,"2025-11-15T19:25:54.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053558,1763234754087,-500.0,0.00041422,120,"2025-11-15T19:25:54.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053559,1763234754131,-500.0,0.00041422,120,"2025-11-15T19:25:54.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053560,1763234754175,-500.0,0.00041422,120,"2025-11-15T19:25:54.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053561,1763234754219,-500.0,0.00041422,120,"2025-11-15T19:25:54.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053562,1763234754263,-500.0,0.00041422,120,"2025-11-15T19:25:54.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053563,1763234754304,-500.0,0.00041422,120,"2025-11-15T19:25:54.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053564,1763234754344,-500.0,0.00041422,120,"2025-11-15T19:25:54.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053565,1763234754385,-500.0,0.00041422,120,"2025-11-15T19:25:54.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053566,1763234754425,-500.0,0.00041422,120,"2025-11-15T19:25:54.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053567,1763234754464,-500.0,0.00041422,120,"2025-11-15T19:25:54.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053568,1763234754503,-500.0,0.00041422,120,"2025-11-15T19:25:54.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053569,1763234754544,-345.36752512,0.00041422,120,"2025-11-15T19:25:54.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053570,1763234754586,-500.0,0.00041422,120,"2025-11-15T19:25:54.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053571,1763234754626,-500.0,0.00041422,120,"2025-11-15T19:25:54.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053572,1763234754669,-500.0,0.00041422,120,"2025-11-15T19:25:54.669",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053573,1763234754710,-454.39,0.00041422,120,"2025-11-15T19:25:54.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053574,1763234754753,-500.0,0.00041422,120,"2025-11-15T19:25:54.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053575,1763234754793,-500.0,0.00041422,120,"2025-11-15T19:25:54.793",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053576,1763234754833,-500.0,0.00041422,120,"2025-11-15T19:25:54.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053577,1763234754877,-500.0,0.00041422,120,"2025-11-15T19:25:54.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053578,1763234754921,-500.0,0.00041422,120,"2025-11-15T19:25:54.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053579,1763234754969,-377.61301294,0.00041422,120,"2025-11-15T19:25:54.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053580,1763234755015,-500.0,0.00041422,120,"2025-11-15T19:25:55.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053581,1763234755056,-500.0,0.00041422,120,"2025-11-15T19:25:55.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053582,1763234755096,-500.0,0.00041422,120,"2025-11-15T19:25:55.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053583,1763234755135,-513.31756529,0.00041422,120,"2025-11-15T19:25:55.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053584,1763234755174,-500.0,0.00041422,120,"2025-11-15T19:25:55.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053585,1763234755214,-374.89242678,0.00041422,120,"2025-11-15T19:25:55.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053586,1763234755254,-165.58002163,0.00041422,120,"2025-11-15T19:25:55.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053587,1763234755293,-527.63159854,0.00041422,120,"2025-11-15T19:25:55.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053588,1763234755332,-500.0,0.00041422,120,"2025-11-15T19:25:55.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053589,1763234755372,-500.0,0.00041422,120,"2025-11-15T19:25:55.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053590,1763234755411,-500.0,0.00041422,120,"2025-11-15T19:25:55.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053591,1763234755450,-500.0,0.00041422,120,"2025-11-15T19:25:55.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053592,1763234755637,-617.20071636,0.00041422,120,"2025-11-15T19:25:55.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053593,1763234755678,-669.97,0.00041422,30,"2025-11-15T19:25:55.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053594,1763234755719,-669.97,0.00041422,30,"2025-11-15T19:25:55.719",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053595,1763234755762,-669.97,0.00041422,30,"2025-11-15T19:25:55.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053596,1763234755806,-669.97,0.00041422,30,"2025-11-15T19:25:55.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053597,1763234755847,-669.97,0.00041422,30,"2025-11-15T19:25:55.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053598,1763234755888,-669.97,0.00041422,30,"2025-11-15T19:25:55.888",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053599,1763234755930,-1580.56,0.00041422,120,"2025-11-15T19:25:55.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053600,1763234755972,-669.97,0.00041422,30,"2025-11-15T19:25:55.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053601,1763234756014,-669.97,0.00041422,30,"2025-11-15T19:25:56.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053602,1763234756055,-1580.56,0.00041422,120,"2025-11-15T19:25:56.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053603,1763234756094,-669.97,0.00041422,30,"2025-11-15T19:25:56.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053604,1763234756133,-1580.56,0.00041422,120,"2025-11-15T19:25:56.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053605,1763234756172,-669.97,0.00041422,30,"2025-11-15T19:25:56.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053606,1763234756214,-1580.56,0.00041422,120,"2025-11-15T19:25:56.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053607,1763234756252,-669.97,0.00041422,30,"2025-11-15T19:25:56.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053608,1763234756289,-500.0,0.00041422,120,"2025-11-15T19:25:56.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053609,1763234756328,-1580.56,0.00041422,120,"2025-11-15T19:25:56.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053610,1763234756366,-669.97,0.00041422,30,"2025-11-15T19:25:56.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053611,1763234756407,-500.0,0.00041422,120,"2025-11-15T19:25:56.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053612,1763234756448,-1580.56,0.00041422,120,"2025-11-15T19:25:56.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053613,1763234756489,-669.97,0.00041422,30,"2025-11-15T19:25:56.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053614,1763234756529,-500.0,0.00041422,120,"2025-11-15T19:25:56.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053615,1763234756569,-669.97,0.00041422,30,"2025-11-15T19:25:56.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053616,1763234756610,-500.0,0.00041422,120,"2025-11-15T19:25:56.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053617,1763234756650,-669.97,0.00041422,30,"2025-11-15T19:25:56.650",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053618,1763234756692,-500.0,0.00041422,120,"2025-11-15T19:25:56.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053619,1763234756735,-343.36273317,0.00041422,120,"2025-11-15T19:25:56.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053620,1763234756777,-669.97,0.00041422,30,"2025-11-15T19:25:56.777",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053621,1763234756819,-500.0,0.00041422,120,"2025-11-15T19:25:56.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053622,1763234756864,-1580.56,0.00041422,120,"2025-11-15T19:25:56.864",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053623,1763234756907,-669.97,0.00041422,30,"2025-11-15T19:25:56.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053624,1763234756949,-232.58379724,0.00041422,120,"2025-11-15T19:25:56.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053625,1763234756991,-669.97,0.00041422,30,"2025-11-15T19:25:56.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053626,1763234757035,-1580.56,0.00041422,120,"2025-11-15T19:25:57.035",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053627,1763234757075,-669.97,0.00041422,30,"2025-11-15T19:25:57.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053628,1763234757120,-1580.56,0.00041422,120,"2025-11-15T19:25:57.120",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053629,1763234757161,-1580.56,0.00041422,120,"2025-11-15T19:25:57.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053630,1763234757201,-669.97,0.00041422,30,"2025-11-15T19:25:57.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053631,1763234757241,-1580.56,0.00041422,120,"2025-11-15T19:25:57.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053632,1763234757282,-669.97,0.00041422,30,"2025-11-15T19:25:57.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053633,1763234757323,-1580.56,0.00041422,120,"2025-11-15T19:25:57.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053634,1763234757362,-669.97,0.00041422,30,"2025-11-15T19:25:57.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053635,1763234757403,-1580.56,0.00041422,120,"2025-11-15T19:25:57.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053636,1763234757442,-669.97,0.00041422,30,"2025-11-15T19:25:57.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053637,1763234757482,-1580.56,0.00041422,120,"2025-11-15T19:25:57.482",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053638,1763234757521,-670.19753401,0.00041422,30,"2025-11-15T19:25:57.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053639,1763234757560,-1580.56,0.00041422,120,"2025-11-15T19:25:57.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053640,1763234757604,-1580.56,0.00041422,120,"2025-11-15T19:25:57.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053641,1763234757648,-1580.56,0.00041422,120,"2025-11-15T19:25:57.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053642,1763234757689,-1580.56,0.00041422,120,"2025-11-15T19:25:57.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053643,1763234757733,-1580.56,0.00041422,120,"2025-11-15T19:25:57.733",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053644,1763234757774,-1580.56,0.00041422,120,"2025-11-15T19:25:57.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053645,1763234757817,-1580.56,0.00041422,120,"2025-11-15T19:25:57.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053646,1763234757865,-1580.56,0.00041422,120,"2025-11-15T19:25:57.865",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053647,1763234757913,-1580.56,0.00041422,120,"2025-11-15T19:25:57.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053648,1763234757960,-1580.56176577,0.00041422,120,"2025-11-15T19:25:57.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053649,1763234758003,-500.0,0.00041422,120,"2025-11-15T19:25:58.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053650,1763234758044,-500.0,0.00041422,120,"2025-11-15T19:25:58.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053651,1763234758085,-500.0,0.00041422,120,"2025-11-15T19:25:58.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053652,1763234758129,-500.0,0.00041422,120,"2025-11-15T19:25:58.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053653,1763234758173,-500.0,0.00041422,120,"2025-11-15T19:25:58.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053654,1763234758218,-500.0,0.00041422,120,"2025-11-15T19:25:58.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053655,1763234758259,-500.0,0.00041422,120,"2025-11-15T19:25:58.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053656,1763234758299,-600.0,0.00041422,120,"2025-11-15T19:25:58.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053657,1763234758338,-500.0,0.00041422,120,"2025-11-15T19:25:58.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053658,1763234758379,-500.0,0.00041422,120,"2025-11-15T19:25:58.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053659,1763234758420,-371.50827612,0.00041422,120,"2025-11-15T19:25:58.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053660,1763234758461,-500.0,0.00041422,120,"2025-11-15T19:25:58.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053661,1763234758502,-153.12080955,0.00041422,120,"2025-11-15T19:25:58.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053662,1763234758542,-500.0,0.00041422,120,"2025-11-15T19:25:58.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053663,1763234758583,-500.0,0.00041422,120,"2025-11-15T19:25:58.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053664,1763234758623,-405.76813838,0.00041422,120,"2025-11-15T19:25:58.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053665,1763234758668,-500.0,0.00041422,120,"2025-11-15T19:25:58.668",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053666,1763234758713,-311.07986004,0.00041422,120,"2025-11-15T19:25:58.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053667,1763234758756,-500.0,0.00041422,120,"2025-11-15T19:25:58.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053668,1763234758801,-500.0,0.00041422,120,"2025-11-15T19:25:58.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053669,1763234758847,-505.37089586,0.00041422,120,"2025-11-15T19:25:58.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053670,1763234758891,-500.0,0.00041422,120,"2025-11-15T19:25:58.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053671,1763234758935,-500.0,0.00041422,120,"2025-11-15T19:25:58.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053672,1763234758977,-500.0,0.00041422,120,"2025-11-15T19:25:58.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053673,1763234759022,-500.0,0.00041422,120,"2025-11-15T19:25:59.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053674,1763234759064,-500.0,0.00041422,120,"2025-11-15T19:25:59.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053675,1763234759105,-500.0,0.00041422,120,"2025-11-15T19:25:59.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053676,1763234759149,-316.98476739,0.00041422,120,"2025-11-15T19:25:59.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053677,1763234759188,-500.0,0.00041422,120,"2025-11-15T19:25:59.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053678,1763234759230,-500.0,0.00041422,120,"2025-11-15T19:25:59.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053679,1763234759270,-500.0,0.00041422,120,"2025-11-15T19:25:59.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053680,1763234759310,-500.0,0.00041422,120,"2025-11-15T19:25:59.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053681,1763234759349,-500.0,0.00041422,120,"2025-11-15T19:25:59.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053682,1763234759390,-564.94988269,0.00041422,120,"2025-11-15T19:25:59.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053683,1763234759433,-529.95131264,0.00041422,120,"2025-11-15T19:25:59.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053684,1763234759474,-500.0,0.00041422,120,"2025-11-15T19:25:59.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053685,1763234759514,-500.0,0.00041422,120,"2025-11-15T19:25:59.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053686,1763234759554,-500.0,0.00041422,120,"2025-11-15T19:25:59.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053687,1763234759594,-500.0,0.00041422,120,"2025-11-15T19:25:59.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053688,1763234759751,-207.51540486,0.00041422,120,"2025-11-15T19:25:59.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053689,1763234759831,-500.0,0.00041422,120,"2025-11-15T19:25:59.831",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053690,1763234759877,-585.83,0.00041422,120,"2025-11-15T19:25:59.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053691,1763234759921,-500.0,0.00041422,120,"2025-11-15T19:25:59.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053692,1763234759966,-585.83,0.00041422,120,"2025-11-15T19:25:59.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053693,1763234760010,-512.38066142,0.00041422,120,"2025-11-15T19:26:00.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053694,1763234760056,-585.83,0.00041422,120,"2025-11-15T19:26:00.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053695,1763234760102,-585.83,0.00041422,120,"2025-11-15T19:26:00.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053696,1763234760147,-585.83,0.00041422,120,"2025-11-15T19:26:00.147",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053697,1763234760192,-585.83,0.00041422,120,"2025-11-15T19:26:00.192",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053698,1763234760235,-585.83,0.00041422,120,"2025-11-15T19:26:00.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053699,1763234760281,-585.83,0.00041422,120,"2025-11-15T19:26:00.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053700,1763234760324,-585.83,0.00041422,120,"2025-11-15T19:26:00.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053701,1763234760367,-585.83,0.00041422,120,"2025-11-15T19:26:00.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053702,1763234760409,-585.83,0.00041422,120,"2025-11-15T19:26:00.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053703,1763234760453,-585.83,0.00041422,120,"2025-11-15T19:26:00.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053704,1763234760494,-585.83,0.00041422,120,"2025-11-15T19:26:00.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053705,1763234760534,-500.0,0.00041422,120,"2025-11-15T19:26:00.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053706,1763234760574,-585.83,0.00041422,120,"2025-11-15T19:26:00.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053707,1763234760618,-500.0,0.00041422,120,"2025-11-15T19:26:00.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053708,1763234760660,-585.83,0.00041422,120,"2025-11-15T19:26:00.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053709,1763234760702,-536.37098909,0.00041422,120,"2025-11-15T19:26:00.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053710,1763234760743,-262.65462228,0.00041422,120,"2025-11-15T19:26:00.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053711,1763234760785,-500.0,0.00041422,120,"2025-11-15T19:26:00.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053712,1763234760829,-585.83,0.00041422,120,"2025-11-15T19:26:00.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053713,1763234760869,-500.0,0.00041422,120,"2025-11-15T19:26:00.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053714,1763234760910,-585.83,0.00041422,120,"2025-11-15T19:26:00.910",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053715,1763234760950,-500.0,0.00041422,120,"2025-11-15T19:26:00.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053716,1763234760990,-585.83,0.00041422,120,"2025-11-15T19:26:00.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053718,1763234761029,-500.0,0.00041422,120,"2025-11-15T19:26:01.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053719,1763234761068,-585.83,0.00041422,120,"2025-11-15T19:26:01.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053720,1763234761108,-399.71215339,0.00041422,120,"2025-11-15T19:26:01.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053721,1763234761148,-585.83,0.00041422,120,"2025-11-15T19:26:01.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053722,1763234761190,-585.83,0.00041422,120,"2025-11-15T19:26:01.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053723,1763234761229,-585.83,0.00041422,120,"2025-11-15T19:26:01.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053724,1763234761268,-500.0,0.00041422,120,"2025-11-15T19:26:01.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053725,1763234761307,-585.83,0.00041422,120,"2025-11-15T19:26:01.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053726,1763234761349,-585.90123045,0.00041422,120,"2025-11-15T19:26:01.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053727,1763234761389,-500.0,0.00041422,120,"2025-11-15T19:26:01.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053728,1763234761427,-500.0,0.00041422,120,"2025-11-15T19:26:01.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053729,1763234761465,-513.53300297,0.00041422,120,"2025-11-15T19:26:01.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053730,1763234761503,-500.0,0.00041422,120,"2025-11-15T19:26:01.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053731,1763234761542,-500.0,0.00041422,120,"2025-11-15T19:26:01.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053732,1763234761581,-500.0,0.00041422,120,"2025-11-15T19:26:01.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053733,1763234761622,-530.07234582,0.00041422,120,"2025-11-15T19:26:01.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053734,1763234761661,-500.0,0.00041422,120,"2025-11-15T19:26:01.661",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053735,1763234761703,-500.0,0.00041422,120,"2025-11-15T19:26:01.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053736,1763234761746,-527.98831781,0.00041422,120,"2025-11-15T19:26:01.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053737,1763234761787,-500.0,0.00041422,120,"2025-11-15T19:26:01.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053738,1763234761829,-500.0,0.00041422,120,"2025-11-15T19:26:01.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053739,1763234761872,-500.0,0.00041422,120,"2025-11-15T19:26:01.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053740,1763234761916,-289.29631181,0.00041422,120,"2025-11-15T19:26:01.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053741,1763234761962,-500.0,0.00041422,120,"2025-11-15T19:26:01.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053742,1763234762004,-500.0,0.00041422,120,"2025-11-15T19:26:02.004",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053743,1763234762046,-500.0,0.00041422,120,"2025-11-15T19:26:02.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053744,1763234762086,-500.0,0.00041422,120,"2025-11-15T19:26:02.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053745,1763234762127,-500.0,0.00041422,120,"2025-11-15T19:26:02.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053746,1763234762168,-500.0,0.00041422,120,"2025-11-15T19:26:02.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053747,1763234762209,-500.0,0.00041422,120,"2025-11-15T19:26:02.209",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053748,1763234762250,-500.0,0.00041422,120,"2025-11-15T19:26:02.250",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053749,1763234762289,-500.0,0.00041422,120,"2025-11-15T19:26:02.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053750,1763234762329,-387.8972056,0.00041422,120,"2025-11-15T19:26:02.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053751,1763234762368,-500.0,0.00041422,120,"2025-11-15T19:26:02.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053752,1763234762408,-500.0,0.00041422,120,"2025-11-15T19:26:02.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053753,1763234762447,-500.0,0.00041422,120,"2025-11-15T19:26:02.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053754,1763234762487,-500.0,0.00041422,120,"2025-11-15T19:26:02.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053755,1763234762526,-500.0,0.00041422,120,"2025-11-15T19:26:02.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053756,1763234762564,-514.67145203,0.00041422,120,"2025-11-15T19:26:02.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053757,1763234762604,-500.0,0.00041422,120,"2025-11-15T19:26:02.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053758,1763234762646,-500.0,0.00041422,120,"2025-11-15T19:26:02.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053759,1763234762686,-500.0,0.00041422,120,"2025-11-15T19:26:02.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053760,1763234762729,-500.0,0.00041422,120,"2025-11-15T19:26:02.729",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053761,1763234762775,-500.0,0.00041422,120,"2025-11-15T19:26:02.775",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053762,1763234762817,-210.95742683,0.00041422,120,"2025-11-15T19:26:02.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053763,1763234762859,-530.07001727,0.00041422,120,"2025-11-15T19:26:02.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053764,1763234762901,-501.56813059,0.00041422,120,"2025-11-15T19:26:02.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053765,1763234762944,-500.0,0.00041422,120,"2025-11-15T19:26:02.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053766,1763234762985,-500.0,0.00041422,120,"2025-11-15T19:26:02.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053767,1763234763028,-259.52559538,0.00041422,120,"2025-11-15T19:26:03.028",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053768,1763234763070,-500.0,0.00041422,120,"2025-11-15T19:26:03.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053769,1763234763116,-500.0,0.00041422,120,"2025-11-15T19:26:03.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053770,1763234763160,-500.0,0.00041422,120,"2025-11-15T19:26:03.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053771,1763234763201,-500.0,0.00041422,120,"2025-11-15T19:26:03.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053772,1763234763243,-500.0,0.00041422,120,"2025-11-15T19:26:03.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053773,1763234763287,-199.5093925,0.00041422,120,"2025-11-15T19:26:03.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053774,1763234763335,-500.0,0.00041422,120,"2025-11-15T19:26:03.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053775,1763234763383,-500.0,0.00041422,120,"2025-11-15T19:26:03.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053776,1763234763431,-500.0,0.00041422,120,"2025-11-15T19:26:03.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053777,1763234763478,-500.0,0.00041422,120,"2025-11-15T19:26:03.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053778,1763234763522,-567.27333797,0.00041422,120,"2025-11-15T19:26:03.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053779,1763234763567,-247.41247819,0.00041422,120,"2025-11-15T19:26:03.567",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053780,1763234763613,-500.0,0.00041422,120,"2025-11-15T19:26:03.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053781,1763234763658,-500.0,0.00041422,120,"2025-11-15T19:26:03.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053782,1763234763701,-500.0,0.00041422,120,"2025-11-15T19:26:03.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053783,1763234763887,-500.0,0.00041422,120,"2025-11-15T19:26:03.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053784,1763234763931,-500.0,0.00041422,120,"2025-11-15T19:26:03.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053785,1763234763974,-612.8124126,0.00041422,120,"2025-11-15T19:26:03.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053786,1763234764016,-500.0,0.00041422,120,"2025-11-15T19:26:04.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053787,1763234764058,-500.0,0.00041422,120,"2025-11-15T19:26:04.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053788,1763234764099,-500.0,0.00041422,120,"2025-11-15T19:26:04.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053789,1763234764141,-500.0,0.00041422,120,"2025-11-15T19:26:04.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053790,1763234764181,-500.0,0.00041422,120,"2025-11-15T19:26:04.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053791,1763234764220,-530.44688658,0.00041422,120,"2025-11-15T19:26:04.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053792,1763234764258,-500.0,0.00041422,120,"2025-11-15T19:26:04.258",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053793,1763234764296,-500.0,0.00041422,120,"2025-11-15T19:26:04.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053794,1763234764335,-500.0,0.00041422,120,"2025-11-15T19:26:04.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053795,1763234764373,-500.0,0.00041422,120,"2025-11-15T19:26:04.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053796,1763234764413,-500.0,0.00041422,120,"2025-11-15T19:26:04.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053797,1763234764452,-166.20704487,0.00041422,120,"2025-11-15T19:26:04.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053798,1763234764491,-500.0,0.00041422,120,"2025-11-15T19:26:04.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053799,1763234764530,-500.0,0.00041422,120,"2025-11-15T19:26:04.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053800,1763234764570,-500.0,0.00041422,120,"2025-11-15T19:26:04.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053801,1763234764611,-500.0,0.00041422,120,"2025-11-15T19:26:04.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053802,1763234764653,-500.0,0.00041422,120,"2025-11-15T19:26:04.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053803,1763234764696,-500.0,0.00041422,120,"2025-11-15T19:26:04.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053804,1763234764742,-500.0,0.00041422,120,"2025-11-15T19:26:04.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053805,1763234764785,-500.0,0.00041422,120,"2025-11-15T19:26:04.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053806,1763234764829,-500.0,0.00041422,120,"2025-11-15T19:26:04.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053807,1763234764871,-500.0,0.00041422,120,"2025-11-15T19:26:04.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053808,1763234764912,-500.0,0.00041422,120,"2025-11-15T19:26:04.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053809,1763234764954,-500.0,0.00041422,120,"2025-11-15T19:26:04.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053810,1763234764996,-500.0,0.00041422,120,"2025-11-15T19:26:04.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053811,1763234765039,-163.67513016,0.00041422,120,"2025-11-15T19:26:05.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053812,1763234765078,-500.0,0.00041422,120,"2025-11-15T19:26:05.078",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053813,1763234765119,-500.0,0.00041422,120,"2025-11-15T19:26:05.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053814,1763234765158,-500.0,0.00041422,120,"2025-11-15T19:26:05.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053815,1763234765196,-500.0,0.00041422,120,"2025-11-15T19:26:05.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053816,1763234765233,-500.0,0.00041422,120,"2025-11-15T19:26:05.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053817,1763234765270,-500.0,0.00041422,120,"2025-11-15T19:26:05.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053818,1763234765309,-500.0,0.00041422,120,"2025-11-15T19:26:05.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053819,1763234765346,-500.0,0.00041422,120,"2025-11-15T19:26:05.346",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053820,1763234765384,-500.0,0.00041422,120,"2025-11-15T19:26:05.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053821,1763234765422,-500.0,0.00041422,120,"2025-11-15T19:26:05.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053822,1763234765459,-438.28435201,0.00041422,120,"2025-11-15T19:26:05.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053823,1763234765497,-302.26772157,0.00041422,120,"2025-11-15T19:26:05.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053824,1763234765536,-500.0,0.00041422,120,"2025-11-15T19:26:05.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053825,1763234765577,-500.0,0.00041422,120,"2025-11-15T19:26:05.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053826,1763234765622,-321.36354166,0.00041422,120,"2025-11-15T19:26:05.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053827,1763234765666,-500.0,0.00041422,120,"2025-11-15T19:26:05.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053828,1763234765711,-500.0,0.00041422,120,"2025-11-15T19:26:05.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053829,1763234765755,-500.0,0.00041422,120,"2025-11-15T19:26:05.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053830,1763234765798,-500.0,0.00041422,120,"2025-11-15T19:26:05.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053831,1763234765844,-500.0,0.00041422,120,"2025-11-15T19:26:05.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053832,1763234765887,-500.0,0.00041422,120,"2025-11-15T19:26:05.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053833,1763234765928,-500.0,0.00041422,120,"2025-11-15T19:26:05.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053834,1763234765969,-500.0,0.00041422,120,"2025-11-15T19:26:05.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053835,1763234766013,-500.0,0.00041422,120,"2025-11-15T19:26:06.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053836,1763234766057,-326.61042888,0.00041422,120,"2025-11-15T19:26:06.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053837,1763234766100,-500.0,0.00041422,120,"2025-11-15T19:26:06.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053838,1763234766144,-500.0,0.00041422,120,"2025-11-15T19:26:06.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053839,1763234766187,-314.08375924,0.00041422,120,"2025-11-15T19:26:06.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053840,1763234766234,-500.0,0.00041422,120,"2025-11-15T19:26:06.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053841,1763234766278,-500.0,0.00041422,120,"2025-11-15T19:26:06.278",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053842,1763234766322,-500.0,0.00041422,120,"2025-11-15T19:26:06.322",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053843,1763234766367,-500.0,0.00041422,120,"2025-11-15T19:26:06.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053844,1763234766411,-500.0,0.00041422,120,"2025-11-15T19:26:06.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053845,1763234766454,-500.0,0.00041422,120,"2025-11-15T19:26:06.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053846,1763234766497,-500.0,0.00041422,120,"2025-11-15T19:26:06.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053847,1763234766539,-500.0,0.00041422,120,"2025-11-15T19:26:06.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053848,1763234766588,-208.12110539,0.00041422,120,"2025-11-15T19:26:06.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053849,1763234766636,-500.0,0.00041422,120,"2025-11-15T19:26:06.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053850,1763234766682,-318.13487951,0.00041422,120,"2025-11-15T19:26:06.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053851,1763234766728,-500.0,0.00041422,120,"2025-11-15T19:26:06.728",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053852,1763234766779,-500.0,0.00041422,120,"2025-11-15T19:26:06.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053853,1763234766822,-500.0,0.00041422,120,"2025-11-15T19:26:06.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053854,1763234766865,-500.0,0.00041422,120,"2025-11-15T19:26:06.865",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053855,1763234766907,-500.0,0.00041422,120,"2025-11-15T19:26:06.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053856,1763234766947,-532.1430188,0.00041422,120,"2025-11-15T19:26:06.947",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053857,1763234766993,-520.89441669,0.00041422,120,"2025-11-15T19:26:06.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053858,1763234767033,-500.0,0.00041422,120,"2025-11-15T19:26:07.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053859,1763234767073,-500.0,0.00041422,120,"2025-11-15T19:26:07.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053860,1763234767114,-500.0,0.00041422,120,"2025-11-15T19:26:07.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053861,1763234767155,-626.34262523,0.00041422,120,"2025-11-15T19:26:07.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053862,1763234767194,-574.6,0.00041422,120,"2025-11-15T19:26:07.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053863,1763234767232,-574.6,0.00041422,120,"2025-11-15T19:26:07.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053864,1763234767270,-574.6,0.00041422,120,"2025-11-15T19:26:07.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053865,1763234767310,-500.0,0.00041422,120,"2025-11-15T19:26:07.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053866,1763234767350,-574.6,0.00041422,120,"2025-11-15T19:26:07.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053867,1763234767390,-574.6,0.00041422,120,"2025-11-15T19:26:07.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053868,1763234767430,-500.0,0.00041422,120,"2025-11-15T19:26:07.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053869,1763234767469,-500.0,0.00041422,120,"2025-11-15T19:26:07.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053870,1763234767508,-574.6,0.00041422,120,"2025-11-15T19:26:07.508",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053871,1763234767549,-500.0,0.00041422,120,"2025-11-15T19:26:07.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053872,1763234767589,-500.0,0.00041422,120,"2025-11-15T19:26:07.589",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053873,1763234767638,-574.6,0.00041422,120,"2025-11-15T19:26:07.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053874,1763234767843,-500.0,0.00041422,120,"2025-11-15T19:26:07.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053875,1763234767885,-500.0,0.00041422,120,"2025-11-15T19:26:07.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053876,1763234767927,-574.6,0.00041422,120,"2025-11-15T19:26:07.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053877,1763234767969,-500.0,0.00041422,120,"2025-11-15T19:26:07.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053878,1763234768009,-574.6,0.00041422,120,"2025-11-15T19:26:08.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053879,1763234768050,-211.1912278,0.00041422,120,"2025-11-15T19:26:08.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053880,1763234768092,-500.63031475,0.00041422,120,"2025-11-15T19:26:08.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053881,1763234768135,-574.6,0.00041422,120,"2025-11-15T19:26:08.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053882,1763234768179,-574.6,0.00041422,120,"2025-11-15T19:26:08.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053883,1763234768223,-574.6,0.00041422,120,"2025-11-15T19:26:08.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053884,1763234768264,-574.6,0.00041422,120,"2025-11-15T19:26:08.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053885,1763234768306,-500.0,0.00041422,120,"2025-11-15T19:26:08.306",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053886,1763234768350,-574.6,0.00041422,120,"2025-11-15T19:26:08.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053887,1763234768395,-500.0,0.00041422,120,"2025-11-15T19:26:08.395",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053888,1763234768440,-500.0,0.00041422,120,"2025-11-15T19:26:08.440",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053889,1763234768483,-574.6,0.00041422,120,"2025-11-15T19:26:08.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053890,1763234768525,-500.0,0.00041422,120,"2025-11-15T19:26:08.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053891,1763234768579,-574.6,0.00041422,120,"2025-11-15T19:26:08.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053892,1763234768627,-400.82746304,0.00041422,120,"2025-11-15T19:26:08.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053893,1763234768674,-574.6,0.00041422,120,"2025-11-15T19:26:08.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053894,1763234768720,-574.6,0.00041422,120,"2025-11-15T19:26:08.720",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053895,1763234768770,-574.6,0.00041422,120,"2025-11-15T19:26:08.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053896,1763234768818,-574.6,0.00041422,120,"2025-11-15T19:26:08.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053897,1763234768864,-574.6,0.00041422,120,"2025-11-15T19:26:08.864",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053898,1763234768910,-574.6,0.00041422,120,"2025-11-15T19:26:08.910",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053899,1763234768957,-574.6,0.00041422,120,"2025-11-15T19:26:08.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053900,1763234769001,-574.68308584,0.00041422,120,"2025-11-15T19:26:09.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053901,1763234769047,-500.0,0.00041422,120,"2025-11-15T19:26:09.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053902,1763234769094,-500.0,0.00041422,120,"2025-11-15T19:26:09.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053903,1763234769138,-500.0,0.00041422,120,"2025-11-15T19:26:09.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053904,1763234769186,-500.0,0.00041422,120,"2025-11-15T19:26:09.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053905,1763234769230,-500.0,0.00041422,120,"2025-11-15T19:26:09.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053906,1763234769273,-510.06480123,0.00041422,120,"2025-11-15T19:26:09.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053907,1763234769316,-500.0,0.00041422,120,"2025-11-15T19:26:09.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053908,1763234769359,-500.0,0.00041422,120,"2025-11-15T19:26:09.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053909,1763234769403,-344.35585494,0.00041422,120,"2025-11-15T19:26:09.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053910,1763234769445,-293.89756761,0.00041422,120,"2025-11-15T19:26:09.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053911,1763234769489,-50000.0,0.00041422,32,"2025-11-15T19:26:09.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053912,1763234769534,-500.0,0.00041422,120,"2025-11-15T19:26:09.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053913,1763234769576,-500.0,0.00041422,120,"2025-11-15T19:26:09.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053914,1763234769619,-500.0,0.00041422,120,"2025-11-15T19:26:09.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053915,1763234769663,-500.0,0.00041422,120,"2025-11-15T19:26:09.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053916,1763234769706,-500.0,0.00041422,120,"2025-11-15T19:26:09.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053917,1763234769754,-500.0,0.00041422,120,"2025-11-15T19:26:09.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053918,1763234769806,-598.60329596,0.00041422,120,"2025-11-15T19:26:09.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053919,1763234769854,-500.0,0.00041422,120,"2025-11-15T19:26:09.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053920,1763234769900,-579.02315625,0.00041422,120,"2025-11-15T19:26:09.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053921,1763234769947,-500.0,0.00041422,120,"2025-11-15T19:26:09.947",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053922,1763234769991,-500.0,0.00041422,120,"2025-11-15T19:26:09.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053923,1763234770034,-500.0,0.00041422,120,"2025-11-15T19:26:10.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053924,1763234770077,-500.0,0.00041422,120,"2025-11-15T19:26:10.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053925,1763234770123,-500.0,0.00041422,120,"2025-11-15T19:26:10.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053926,1763234770170,-500.0,0.00041422,120,"2025-11-15T19:26:10.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053927,1763234770222,-537.53973909,0.00041422,120,"2025-11-15T19:26:10.222",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053928,1763234770263,-500.0,0.00041422,120,"2025-11-15T19:26:10.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053929,1763234770302,-312.62798997,0.00041422,120,"2025-11-15T19:26:10.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053930,1763234770342,-500.0,0.00041422,120,"2025-11-15T19:26:10.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053931,1763234770382,-500.0,0.00041422,120,"2025-11-15T19:26:10.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053932,1763234770421,-500.0,0.00041422,120,"2025-11-15T19:26:10.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053933,1763234770458,-500.0,0.00041422,120,"2025-11-15T19:26:10.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053934,1763234770496,-500.0,0.00041422,120,"2025-11-15T19:26:10.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053935,1763234770536,-500.0,0.00041422,120,"2025-11-15T19:26:10.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053936,1763234770573,-500.0,0.00041422,120,"2025-11-15T19:26:10.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053937,1763234770614,-500.0,0.00041422,120,"2025-11-15T19:26:10.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053938,1763234770653,-618.69238643,0.00041422,120,"2025-11-15T19:26:10.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053939,1763234770694,-500.0,0.00041422,120,"2025-11-15T19:26:10.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053940,1763234770738,-249.47517878,0.00041422,120,"2025-11-15T19:26:10.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053941,1763234770783,-500.0,0.00041422,120,"2025-11-15T19:26:10.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053942,1763234770827,-500.0,0.00041422,120,"2025-11-15T19:26:10.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053943,1763234770869,-282.37403491,0.00041422,120,"2025-11-15T19:26:10.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053944,1763234770915,-363.9880518,0.00041422,120,"2025-11-15T19:26:10.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053945,1763234770958,-500.0,0.00041422,120,"2025-11-15T19:26:10.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053946,1763234770999,-314.12201337,0.00041422,120,"2025-11-15T19:26:10.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053947,1763234771042,-500.0,0.00041422,120,"2025-11-15T19:26:11.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053948,1763234771084,-500.0,0.00041422,120,"2025-11-15T19:26:11.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053949,1763234771125,-500.0,0.00041422,120,"2025-11-15T19:26:11.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053950,1763234771169,-500.0,0.00041422,120,"2025-11-15T19:26:11.169",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053951,1763234771213,-500.0,0.00041422,120,"2025-11-15T19:26:11.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053952,1763234771262,-500.0,0.00041422,120,"2025-11-15T19:26:11.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053953,1763234771309,-181.35409793,0.00041422,120,"2025-11-15T19:26:11.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053954,1763234771351,-500.0,0.00041422,120,"2025-11-15T19:26:11.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053955,1763234771392,-510.32251318,0.00041422,120,"2025-11-15T19:26:11.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053956,1763234771433,-500.0,0.00041422,120,"2025-11-15T19:26:11.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053957,1763234771474,-500.0,0.00041422,120,"2025-11-15T19:26:11.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053958,1763234771515,-500.0,0.00041422,120,"2025-11-15T19:26:11.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053959,1763234771557,-215.49586872,0.00041422,120,"2025-11-15T19:26:11.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053960,1763234771599,-500.0,0.00041422,120,"2025-11-15T19:26:11.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053961,1763234771806,-500.0,0.00041422,120,"2025-11-15T19:26:11.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053962,1763234771849,-500.0,0.00041422,120,"2025-11-15T19:26:11.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053963,1763234771891,-500.0,0.00041422,120,"2025-11-15T19:26:11.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053964,1763234771934,-500.0,0.00041422,120,"2025-11-15T19:26:11.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053965,1763234771974,-294.3431726,0.00041422,120,"2025-11-15T19:26:11.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053966,1763234772015,-500.0,0.00041422,120,"2025-11-15T19:26:12.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053967,1763234772053,-500.0,0.00041422,120,"2025-11-15T19:26:12.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053968,1763234772091,-500.0,0.00041422,120,"2025-11-15T19:26:12.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053969,1763234772130,-606.26282189,0.00041422,120,"2025-11-15T19:26:12.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053970,1763234772167,-500.0,0.00041422,120,"2025-11-15T19:26:12.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053971,1763234772205,-376.36450482,0.00041422,120,"2025-11-15T19:26:12.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053972,1763234772245,-500.0,0.00041422,120,"2025-11-15T19:26:12.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053973,1763234772285,-500.0,0.00041422,120,"2025-11-15T19:26:12.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053974,1763234772322,-421.12402825,0.00041422,120,"2025-11-15T19:26:12.322",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053975,1763234772360,-500.0,0.00041422,120,"2025-11-15T19:26:12.360",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053976,1763234772401,-542.14213399,0.00041422,120,"2025-11-15T19:26:12.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053977,1763234772440,-500.0,0.00041422,120,"2025-11-15T19:26:12.440",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053978,1763234772479,-500.0,0.00041422,120,"2025-11-15T19:26:12.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053979,1763234772519,-500.0,0.00041422,120,"2025-11-15T19:26:12.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053980,1763234772558,-625.05059607,0.00041422,120,"2025-11-15T19:26:12.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053981,1763234772598,-500.0,0.00041422,120,"2025-11-15T19:26:12.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053982,1763234772637,-500.0,0.00041422,120,"2025-11-15T19:26:12.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053983,1763234772677,-500.0,0.00041422,120,"2025-11-15T19:26:12.677",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053984,1763234772719,-535.93945075,0.00041422,120,"2025-11-15T19:26:12.719",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053985,1763234772762,-402.46311834,0.00041422,120,"2025-11-15T19:26:12.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053986,1763234772806,-1123.86,0.00041422,120,"2025-11-15T19:26:12.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053987,1763234772851,-1123.86,0.00041422,120,"2025-11-15T19:26:12.851",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053988,1763234772894,-1123.86,0.00041422,120,"2025-11-15T19:26:12.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053989,1763234772935,-1123.86,0.00041422,120,"2025-11-15T19:26:12.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053990,1763234772977,-1123.86,0.00041422,120,"2025-11-15T19:26:12.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053991,1763234773019,-1123.86,0.00041422,120,"2025-11-15T19:26:13.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053992,1763234773061,-1123.86,0.00041422,120,"2025-11-15T19:26:13.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053993,1763234773102,-1123.86,0.00041422,120,"2025-11-15T19:26:13.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053994,1763234773143,-1123.86,0.00041422,120,"2025-11-15T19:26:13.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053995,1763234773185,-1123.86,0.00041422,120,"2025-11-15T19:26:13.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053996,1763234773227,-900.28,0.00041422,120,"2025-11-15T19:26:13.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053997,1763234773268,-1123.86,0.00041422,120,"2025-11-15T19:26:13.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053998,1763234773310,-900.28,0.00041422,120,"2025-11-15T19:26:13.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394053999,1763234773353,-1123.86,0.00041422,120,"2025-11-15T19:26:13.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054000,1763234773394,-900.28,0.00041422,120,"2025-11-15T19:26:13.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054001,1763234773436,-1123.86,0.00041422,120,"2025-11-15T19:26:13.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054002,1763234773476,-900.28,0.00041422,120,"2025-11-15T19:26:13.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054003,1763234773516,-1123.86,0.00041422,120,"2025-11-15T19:26:13.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054004,1763234773556,-900.28,0.00041422,120,"2025-11-15T19:26:13.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054005,1763234773597,-1123.86,0.00041422,120,"2025-11-15T19:26:13.597",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054006,1763234773641,-900.28,0.00041422,120,"2025-11-15T19:26:13.641",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054007,1763234773687,-1123.86,0.00041422,120,"2025-11-15T19:26:13.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054008,1763234773734,-900.28,0.00041422,120,"2025-11-15T19:26:13.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054009,1763234773781,-1123.86,0.00041422,120,"2025-11-15T19:26:13.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054010,1763234773824,-900.28,0.00041422,120,"2025-11-15T19:26:13.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054011,1763234773869,-1123.86,0.00041422,120,"2025-11-15T19:26:13.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054012,1763234773912,-900.28,0.00041422,120,"2025-11-15T19:26:13.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054013,1763234773957,-1123.86,0.00041422,120,"2025-11-15T19:26:13.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054014,1763234773999,-900.28,0.00041422,120,"2025-11-15T19:26:13.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054015,1763234774043,-1123.86,0.00041422,120,"2025-11-15T19:26:14.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054016,1763234774087,-900.28,0.00041422,120,"2025-11-15T19:26:14.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054017,1763234774129,-1123.86,0.00041422,120,"2025-11-15T19:26:14.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054018,1763234774168,-900.28,0.00041422,120,"2025-11-15T19:26:14.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054019,1763234774207,-1123.86,0.00041422,120,"2025-11-15T19:26:14.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054020,1763234774245,-900.28,0.00041422,120,"2025-11-15T19:26:14.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054021,1763234774284,-1123.86,0.00041422,120,"2025-11-15T19:26:14.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054022,1763234774323,-205.82839828,0.00041422,120,"2025-11-15T19:26:14.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054023,1763234774363,-900.28,0.00041422,120,"2025-11-15T19:26:14.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054024,1763234774403,-1123.99,0.00041422,120,"2025-11-15T19:26:14.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054025,1763234774441,-900.28,0.00041422,120,"2025-11-15T19:26:14.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054026,1763234774478,-900.28,0.00041422,120,"2025-11-15T19:26:14.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054027,1763234774515,-900.28,0.00041422,120,"2025-11-15T19:26:14.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054028,1763234774555,-900.28,0.00041422,120,"2025-11-15T19:26:14.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054029,1763234774594,-900.28,0.00041422,120,"2025-11-15T19:26:14.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054030,1763234774633,-900.28,0.00041422,120,"2025-11-15T19:26:14.633",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054031,1763234774671,-900.28,0.00041422,120,"2025-11-15T19:26:14.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054032,1763234774709,-900.28,0.00041422,120,"2025-11-15T19:26:14.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054033,1763234774747,-900.28,0.00041422,120,"2025-11-15T19:26:14.747",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054034,1763234774788,-900.48127494,0.00041422,120,"2025-11-15T19:26:14.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054035,1763234774828,-1012.31,0.00041422,120,"2025-11-15T19:26:14.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054036,1763234774867,-1012.31,0.00041422,120,"2025-11-15T19:26:14.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054037,1763234774909,-1012.31,0.00041422,120,"2025-11-15T19:26:14.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054038,1763234774951,-500.0,0.00041422,120,"2025-11-15T19:26:14.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054039,1763234774991,-500.0,0.00041422,120,"2025-11-15T19:26:14.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054040,1763234775034,-1012.31,0.00041422,120,"2025-11-15T19:26:15.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054041,1763234775072,-500.0,0.00041422,120,"2025-11-15T19:26:15.072",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054042,1763234775111,-1012.31,0.00041422,120,"2025-11-15T19:26:15.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054043,1763234775150,-1012.31,0.00041422,120,"2025-11-15T19:26:15.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054044,1763234775187,-500.0,0.00041422,120,"2025-11-15T19:26:15.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054045,1763234775349,-500.0,0.00041422,120,"2025-11-15T19:26:15.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054046,1763234775394,-1012.31,0.00041422,120,"2025-11-15T19:26:15.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054047,1763234775433,-1012.31,0.00041422,120,"2025-11-15T19:26:15.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054048,1763234775470,-465.02377081,0.00041422,120,"2025-11-15T19:26:15.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054049,1763234775506,-1012.31,0.00041422,120,"2025-11-15T19:26:15.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054050,1763234775544,-1012.31,0.00041422,120,"2025-11-15T19:26:15.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054051,1763234775581,-1012.31,0.00041422,120,"2025-11-15T19:26:15.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054052,1763234775620,-1012.31,0.00041422,120,"2025-11-15T19:26:15.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054053,1763234775660,-1012.31,0.00041422,120,"2025-11-15T19:26:15.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054054,1763234775699,-1012.31,0.00041422,120,"2025-11-15T19:26:15.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054055,1763234775743,-1012.31,0.00041422,120,"2025-11-15T19:26:15.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054056,1763234775786,-1012.31,0.00041422,120,"2025-11-15T19:26:15.786",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054057,1763234775827,-500.0,0.00041422,120,"2025-11-15T19:26:15.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054058,1763234775869,-1012.31,0.00041422,120,"2025-11-15T19:26:15.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054059,1763234775910,-500.0,0.00041422,120,"2025-11-15T19:26:15.910",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054060,1763234775951,-1012.31,0.00041422,120,"2025-11-15T19:26:15.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054061,1763234775991,-500.0,0.00041422,120,"2025-11-15T19:26:15.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054062,1763234776029,-1012.31,0.00041422,120,"2025-11-15T19:26:16.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054063,1763234776067,-500.0,0.00041422,120,"2025-11-15T19:26:16.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054064,1763234776104,-1012.31,0.00041422,120,"2025-11-15T19:26:16.104",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054065,1763234776141,-500.0,0.00041422,120,"2025-11-15T19:26:16.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054066,1763234776180,-1012.31,0.00041422,120,"2025-11-15T19:26:16.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054067,1763234776216,-500.0,0.00041422,120,"2025-11-15T19:26:16.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054068,1763234776254,-1012.31,0.00041422,120,"2025-11-15T19:26:16.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054069,1763234776291,-476.8315787,0.00041422,120,"2025-11-15T19:26:16.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054070,1763234776327,-500.0,0.00041422,120,"2025-11-15T19:26:16.327",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054071,1763234776367,-1012.31,0.00041422,120,"2025-11-15T19:26:16.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054072,1763234776405,-500.0,0.00041422,120,"2025-11-15T19:26:16.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054073,1763234776443,-500.0,0.00041422,120,"2025-11-15T19:26:16.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054074,1763234776480,-1012.42,0.00041422,120,"2025-11-15T19:26:16.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054075,1763234776517,-222.26112419,0.00041422,120,"2025-11-15T19:26:16.517",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054076,1763234776555,-500.0,0.00041422,120,"2025-11-15T19:26:16.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054077,1763234776593,-500.0,0.00041422,120,"2025-11-15T19:26:16.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054078,1763234776634,-613.70228375,0.00041422,120,"2025-11-15T19:26:16.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054079,1763234776674,-500.0,0.00041422,120,"2025-11-15T19:26:16.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054080,1763234776715,-500.0,0.00041422,120,"2025-11-15T19:26:16.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054081,1763234776757,-610.87367768,0.00041422,120,"2025-11-15T19:26:16.757",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054082,1763234776799,-229.37055441,0.00041422,120,"2025-11-15T19:26:16.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054083,1763234776842,-227.93454474,0.00041422,120,"2025-11-15T19:26:16.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054084,1763234776885,-500.0,0.00041422,120,"2025-11-15T19:26:16.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054085,1763234776927,-500.0,0.00041422,120,"2025-11-15T19:26:16.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054086,1763234776967,-500.0,0.00041422,120,"2025-11-15T19:26:16.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054087,1763234777007,-500.0,0.00041422,120,"2025-11-15T19:26:17.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054088,1763234777045,-500.0,0.00041422,120,"2025-11-15T19:26:17.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054089,1763234777086,-500.0,0.00041422,120,"2025-11-15T19:26:17.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054090,1763234777126,-500.0,0.00041422,120,"2025-11-15T19:26:17.126",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054091,1763234777167,-608.79372811,0.00041422,120,"2025-11-15T19:26:17.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054092,1763234777207,-511.5348955,0.00041422,120,"2025-11-15T19:26:17.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054093,1763234777246,-500.0,0.00041422,120,"2025-11-15T19:26:17.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054094,1763234777285,-500.0,0.00041422,120,"2025-11-15T19:26:17.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054095,1763234777324,-500.0,0.00041422,120,"2025-11-15T19:26:17.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054096,1763234777362,-500.0,0.00041422,120,"2025-11-15T19:26:17.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054097,1763234777402,-500.0,0.00041422,120,"2025-11-15T19:26:17.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054098,1763234777441,-500.0,0.00041422,120,"2025-11-15T19:26:17.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054099,1763234777481,-170.62946712,0.00041422,120,"2025-11-15T19:26:17.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054100,1763234777521,-500.0,0.00041422,120,"2025-11-15T19:26:17.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054101,1763234777561,-414.47220019,0.00041422,120,"2025-11-15T19:26:17.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054102,1763234777602,-500.0,0.00041422,120,"2025-11-15T19:26:17.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054103,1763234777642,-557.67179198,0.00041422,120,"2025-11-15T19:26:17.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054104,1763234777681,-500.0,0.00041422,120,"2025-11-15T19:26:17.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054105,1763234777721,-500.0,0.00041422,120,"2025-11-15T19:26:17.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054106,1763234777763,-334.3543324,0.00041422,120,"2025-11-15T19:26:17.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054107,1763234777804,-500.0,0.00041422,120,"2025-11-15T19:26:17.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054108,1763234777845,-500.0,0.00041422,120,"2025-11-15T19:26:17.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054109,1763234777884,-500.0,0.00041422,120,"2025-11-15T19:26:17.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054110,1763234777924,-500.0,0.00041422,120,"2025-11-15T19:26:17.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054111,1763234777961,-356.31567511,0.00041422,120,"2025-11-15T19:26:17.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054112,1763234777999,-500.0,0.00041422,120,"2025-11-15T19:26:17.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054113,1763234778038,-497.226206,0.00041422,120,"2025-11-15T19:26:18.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054114,1763234778076,-420.36415985,0.00041422,120,"2025-11-15T19:26:18.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054115,1763234778116,-500.0,0.00041422,120,"2025-11-15T19:26:18.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054116,1763234778158,-500.0,0.00041422,120,"2025-11-15T19:26:18.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054117,1763234778199,-612.45592334,0.00041422,120,"2025-11-15T19:26:18.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054118,1763234778239,-500.0,0.00041422,120,"2025-11-15T19:26:18.239",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054119,1763234778279,-355.5363124,0.00041422,120,"2025-11-15T19:26:18.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054120,1763234778317,-500.0,0.00041422,120,"2025-11-15T19:26:18.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054121,1763234778355,-400.23478317,0.00041422,120,"2025-11-15T19:26:18.355",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054122,1763234778396,-500.0,0.00041422,120,"2025-11-15T19:26:18.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054123,1763234778436,-500.0,0.00041422,120,"2025-11-15T19:26:18.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054124,1763234778477,-471.22812614,0.00041422,120,"2025-11-15T19:26:18.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054125,1763234778516,-500.0,0.00041422,120,"2025-11-15T19:26:18.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054126,1763234778555,-500.0,0.00041422,120,"2025-11-15T19:26:18.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054127,1763234778740,-618.61412823,0.00041422,120,"2025-11-15T19:26:18.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054128,1763234778788,-319.70657469,0.00041422,120,"2025-11-15T19:26:18.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054129,1763234778833,-500.0,0.00041422,120,"2025-11-15T19:26:18.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054130,1763234778878,-500.0,0.00041422,120,"2025-11-15T19:26:18.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054131,1763234778922,-500.0,0.00041422,120,"2025-11-15T19:26:18.922",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054132,1763234778964,-500.0,0.00041422,120,"2025-11-15T19:26:18.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054133,1763234779009,-500.0,0.00041422,120,"2025-11-15T19:26:19.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054134,1763234779053,-307.75557018,0.00041422,120,"2025-11-15T19:26:19.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054135,1763234779094,-316.31276969,0.00041422,120,"2025-11-15T19:26:19.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054136,1763234779137,-500.0,0.00041422,120,"2025-11-15T19:26:19.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054137,1763234779178,-500.0,0.00041422,120,"2025-11-15T19:26:19.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054138,1763234779218,-553.322144,0.00041422,120,"2025-11-15T19:26:19.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054139,1763234779257,-529.93838999,0.00041422,120,"2025-11-15T19:26:19.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054140,1763234779296,-183.46963433,0.00041422,120,"2025-11-15T19:26:19.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054141,1763234779335,-500.0,0.00041422,120,"2025-11-15T19:26:19.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054142,1763234779375,-500.0,0.00041422,120,"2025-11-15T19:26:19.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054143,1763234779414,-500.0,0.00041422,120,"2025-11-15T19:26:19.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054144,1763234779452,-500.0,0.00041422,120,"2025-11-15T19:26:19.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054145,1763234779489,-500.0,0.00041422,120,"2025-11-15T19:26:19.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054146,1763234779528,-500.0,0.00041422,120,"2025-11-15T19:26:19.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054147,1763234779564,-367.06426509,0.00041422,120,"2025-11-15T19:26:19.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054148,1763234779603,-500.0,0.00041422,120,"2025-11-15T19:26:19.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054149,1763234779643,-558.11531554,0.00041422,120,"2025-11-15T19:26:19.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054150,1763234779684,-500.0,0.00041422,120,"2025-11-15T19:26:19.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054151,1763234779725,-500.0,0.00041422,120,"2025-11-15T19:26:19.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054152,1763234779769,-402.93897157,0.00041422,120,"2025-11-15T19:26:19.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054153,1763234779813,-500.0,0.00041422,120,"2025-11-15T19:26:19.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054154,1763234779856,-500.0,0.00041422,120,"2025-11-15T19:26:19.856",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054155,1763234779898,-570.65807703,0.00041422,120,"2025-11-15T19:26:19.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054156,1763234779939,-500.0,0.00041422,120,"2025-11-15T19:26:19.939",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054157,1763234779980,-500.0,0.00041422,120,"2025-11-15T19:26:19.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054158,1763234780020,-500.0,0.00041422,120,"2025-11-15T19:26:20.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054159,1763234780061,-500.0,0.00041422,120,"2025-11-15T19:26:20.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054160,1763234780101,-359.41096957,0.00041422,120,"2025-11-15T19:26:20.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054161,1763234780139,-380.65496098,0.00041422,120,"2025-11-15T19:26:20.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054162,1763234780179,-512.26614104,0.00041422,120,"2025-11-15T19:26:20.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054163,1763234780217,-500.0,0.00041422,120,"2025-11-15T19:26:20.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054164,1763234780257,-500.0,0.00041422,120,"2025-11-15T19:26:20.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054165,1763234780296,-464.01127289,0.00041422,120,"2025-11-15T19:26:20.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054166,1763234780336,-500.0,0.00041422,120,"2025-11-15T19:26:20.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054167,1763234780375,-338.73506902,0.00041422,120,"2025-11-15T19:26:20.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054168,1763234780414,-500.0,0.00041422,120,"2025-11-15T19:26:20.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054169,1763234780453,-500.0,0.00041422,120,"2025-11-15T19:26:20.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054170,1763234780491,-618.40367741,0.00041422,120,"2025-11-15T19:26:20.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054171,1763234780531,-500.0,0.00041422,120,"2025-11-15T19:26:20.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054172,1763234780570,-214.38051651,0.00041422,120,"2025-11-15T19:26:20.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054173,1763234780613,-500.0,0.00041422,120,"2025-11-15T19:26:20.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054174,1763234780656,-500.0,0.00041422,120,"2025-11-15T19:26:20.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054175,1763234780704,-500.0,0.00041422,120,"2025-11-15T19:26:20.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054176,1763234780753,-625.84665999,0.00041422,120,"2025-11-15T19:26:20.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054177,1763234780801,-401.4304275,0.00041422,120,"2025-11-15T19:26:20.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054178,1763234780845,-594.76761545,0.00041422,120,"2025-11-15T19:26:20.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054179,1763234780888,-624.6087539,0.00041422,120,"2025-11-15T19:26:20.888",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054180,1763234780928,-500.0,0.00041422,120,"2025-11-15T19:26:20.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054181,1763234780968,-500.0,0.00041422,120,"2025-11-15T19:26:20.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054182,1763234781008,-500.0,0.00041422,120,"2025-11-15T19:26:21.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054183,1763234781047,-500.0,0.00041422,120,"2025-11-15T19:26:21.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054184,1763234781086,-500.0,0.00041422,120,"2025-11-15T19:26:21.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054185,1763234781126,-500.0,0.00041422,120,"2025-11-15T19:26:21.126",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054186,1763234781162,-500.0,0.00041422,120,"2025-11-15T19:26:21.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054187,1763234781199,-500.0,0.00041422,120,"2025-11-15T19:26:21.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054188,1763234781237,-500.0,0.00041422,120,"2025-11-15T19:26:21.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054189,1763234781277,-500.0,0.00041422,120,"2025-11-15T19:26:21.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054190,1763234781318,-500.0,0.00041422,120,"2025-11-15T19:26:21.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054191,1763234781358,-270.34918973,0.00041422,120,"2025-11-15T19:26:21.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054192,1763234781398,-332.93592237,0.00041422,120,"2025-11-15T19:26:21.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054193,1763234781435,-634.30088323,0.00041422,120,"2025-11-15T19:26:21.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054194,1763234781473,-612.74369041,0.00041422,120,"2025-11-15T19:26:21.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054195,1763234781511,-500.0,0.00041422,120,"2025-11-15T19:26:21.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054196,1763234781548,-500.0,0.00041422,120,"2025-11-15T19:26:21.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054197,1763234781587,-500.0,0.00041422,120,"2025-11-15T19:26:21.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054198,1763234781625,-213.99435443,0.00041422,120,"2025-11-15T19:26:21.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054199,1763234781663,-500.0,0.00041422,120,"2025-11-15T19:26:21.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054200,1763234781701,-500.0,0.00041422,120,"2025-11-15T19:26:21.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054201,1763234781739,-500.0,0.00041422,120,"2025-11-15T19:26:21.739",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054202,1763234781782,-500.0,0.00041422,120,"2025-11-15T19:26:21.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054203,1763234781822,-500.0,0.00041422,120,"2025-11-15T19:26:21.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054204,1763234781863,-479.08073336,0.00041422,120,"2025-11-15T19:26:21.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054205,1763234781901,-500.0,0.00041422,120,"2025-11-15T19:26:21.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054206,1763234782068,-617.44145575,0.00041422,120,"2025-11-15T19:26:22.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054207,1763234782112,-400.47526879,0.00041422,120,"2025-11-15T19:26:22.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054208,1763234782151,-388.93665379,0.00041422,120,"2025-11-15T19:26:22.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054209,1763234782190,-500.00613878,0.00041422,120,"2025-11-15T19:26:22.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054210,1763234782227,-500.0,0.00041422,120,"2025-11-15T19:26:22.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054211,1763234782265,-500.0,0.00041422,120,"2025-11-15T19:26:22.265",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054212,1763234782303,-500.0,0.00041422,120,"2025-11-15T19:26:22.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054213,1763234782342,-500.0,0.00041422,120,"2025-11-15T19:26:22.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054214,1763234782380,-315.61111317,0.00041422,120,"2025-11-15T19:26:22.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054215,1763234782419,-500.0,0.00041422,120,"2025-11-15T19:26:22.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054216,1763234782458,-500.0,0.00041422,120,"2025-11-15T19:26:22.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054217,1763234782496,-500.0,0.00041422,120,"2025-11-15T19:26:22.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054218,1763234782534,-500.0,0.00041422,120,"2025-11-15T19:26:22.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054219,1763234782569,-507.05531772,0.00041422,120,"2025-11-15T19:26:22.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054220,1763234782607,-500.0,0.00041422,120,"2025-11-15T19:26:22.607",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054221,1763234782648,-500.0,0.00041422,120,"2025-11-15T19:26:22.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054222,1763234782693,-500.0,0.00041422,120,"2025-11-15T19:26:22.693",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054223,1763234782737,-344.6802067,0.00041422,120,"2025-11-15T19:26:22.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054224,1763234782786,-502.47538209,0.00041422,120,"2025-11-15T19:26:22.786",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054225,1763234782828,-500.0,0.00041422,120,"2025-11-15T19:26:22.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054226,1763234782871,-500.0,0.00041422,120,"2025-11-15T19:26:22.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054227,1763234782912,-308.2020533,0.00041422,120,"2025-11-15T19:26:22.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054228,1763234782952,-500.0,0.00041422,120,"2025-11-15T19:26:22.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054229,1763234782992,-500.0,0.00041422,120,"2025-11-15T19:26:22.992",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054230,1763234783031,-500.0,0.00041422,120,"2025-11-15T19:26:23.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054231,1763234783069,-500.0,0.00041422,120,"2025-11-15T19:26:23.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054232,1763234783108,-450.29210956,0.00041422,120,"2025-11-15T19:26:23.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054233,1763234783146,-500.0,0.00041422,120,"2025-11-15T19:26:23.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054234,1763234783184,-501.56431723,0.00041422,120,"2025-11-15T19:26:23.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054235,1763234783223,-500.0,0.00041422,120,"2025-11-15T19:26:23.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054236,1763234783260,-500.0,0.00041422,120,"2025-11-15T19:26:23.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054237,1763234783300,-155.99579153,0.00041422,120,"2025-11-15T19:26:23.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054238,1763234783340,-500.0,0.00041422,120,"2025-11-15T19:26:23.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054239,1763234783380,-500.0,0.00041422,120,"2025-11-15T19:26:23.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054240,1763234783420,-500.0,0.00041422,120,"2025-11-15T19:26:23.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054241,1763234783463,-500.0,0.00041422,120,"2025-11-15T19:26:23.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054242,1763234783504,-500.0,0.00041422,120,"2025-11-15T19:26:23.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054243,1763234783544,-578.18243138,0.00041422,120,"2025-11-15T19:26:23.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054244,1763234783584,-414.02516485,0.00041422,120,"2025-11-15T19:26:23.584",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054245,1763234783628,-528.173278,0.00041422,120,"2025-11-15T19:26:23.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054246,1763234783671,-500.0,0.00041422,120,"2025-11-15T19:26:23.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054247,1763234783715,-500.0,0.00041422,120,"2025-11-15T19:26:23.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054248,1763234783764,-500.0,0.00041422,120,"2025-11-15T19:26:23.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054249,1763234783810,-500.0,0.00041422,120,"2025-11-15T19:26:23.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054250,1763234783853,-500.0,0.00041422,120,"2025-11-15T19:26:23.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054251,1763234783899,-500.0,0.00041422,120,"2025-11-15T19:26:23.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054252,1763234783942,-500.0,0.00041422,120,"2025-11-15T19:26:23.942",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054253,1763234783987,-500.0,0.00041422,120,"2025-11-15T19:26:23.987",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054254,1763234784031,-500.0,0.00041422,120,"2025-11-15T19:26:24.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054255,1763234784075,-500.0,0.00041422,120,"2025-11-15T19:26:24.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054256,1763234784119,-500.0,0.00041422,120,"2025-11-15T19:26:24.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054257,1763234784165,-500.0,0.00041422,120,"2025-11-15T19:26:24.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054258,1763234784210,-506.70586102,0.00041422,120,"2025-11-15T19:26:24.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054259,1763234784256,-500.0,0.00041422,120,"2025-11-15T19:26:24.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054260,1763234784303,-500.0,0.00041422,120,"2025-11-15T19:26:24.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054261,1763234784345,-500.0,0.00041422,120,"2025-11-15T19:26:24.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054262,1763234784389,-500.0,0.00041422,120,"2025-11-15T19:26:24.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054263,1763234784437,-500.0,0.00041422,120,"2025-11-15T19:26:24.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054264,1763234784482,-500.0,0.00041422,120,"2025-11-15T19:26:24.482",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054265,1763234784526,-500.0,0.00041422,120,"2025-11-15T19:26:24.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054266,1763234784570,-500.0,0.00041422,120,"2025-11-15T19:26:24.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054267,1763234784615,-500.0,0.00041422,120,"2025-11-15T19:26:24.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054268,1763234784659,-500.0,0.00041422,120,"2025-11-15T19:26:24.659",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054269,1763234784703,-500.0,0.00041422,120,"2025-11-15T19:26:24.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054270,1763234784755,-597.0880357,0.00041422,120,"2025-11-15T19:26:24.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054271,1763234784800,-500.0,0.00041422,120,"2025-11-15T19:26:24.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054272,1763234784845,-500.0,0.00041422,120,"2025-11-15T19:26:24.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054273,1763234784890,-500.0,0.00041422,120,"2025-11-15T19:26:24.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054274,1763234784935,-502.70738836,0.00041422,120,"2025-11-15T19:26:24.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054275,1763234784984,-271.70388939,0.00041422,120,"2025-11-15T19:26:24.984",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054276,1763234785028,-416.56490561,0.00041422,120,"2025-11-15T19:26:25.028",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054277,1763234785073,-500.0,0.00041422,120,"2025-11-15T19:26:25.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054278,1763234785117,-500.0,0.00041422,120,"2025-11-15T19:26:25.117",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054279,1763234785160,-500.0,0.00041422,120,"2025-11-15T19:26:25.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054280,1763234785203,-501.2477963,0.00041422,120,"2025-11-15T19:26:25.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054281,1763234785245,-500.0,0.00041422,120,"2025-11-15T19:26:25.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054282,1763234785390,-500.0,0.00041422,120,"2025-11-15T19:26:25.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054283,1763234785459,-154.51840678,0.00041422,120,"2025-11-15T19:26:25.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054284,1763234785498,-500.0,0.00041422,120,"2025-11-15T19:26:25.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054285,1763234785535,-500.0,0.00041422,120,"2025-11-15T19:26:25.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054286,1763234785572,-500.0,0.00041422,120,"2025-11-15T19:26:25.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054287,1763234785613,-505.17199437,0.00041422,120,"2025-11-15T19:26:25.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054288,1763234785653,-500.0,0.00041422,120,"2025-11-15T19:26:25.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054289,1763234785694,-500.0,0.00041422,120,"2025-11-15T19:26:25.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054290,1763234785736,-626.76124734,0.00041422,120,"2025-11-15T19:26:25.736",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054291,1763234785781,-500.0,0.00041422,120,"2025-11-15T19:26:25.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054292,1763234785824,-204.46385831,0.00041422,120,"2025-11-15T19:26:25.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054293,1763234785868,-424.57369411,0.00041422,120,"2025-11-15T19:26:25.868",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054294,1763234785910,-500.0,0.00041422,120,"2025-11-15T19:26:25.910",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054295,1763234785964,-500.0,0.00041422,120,"2025-11-15T19:26:25.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054296,1763234786014,-500.0,0.00041422,120,"2025-11-15T19:26:26.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054297,1763234786058,-567.04372998,0.00041422,120,"2025-11-15T19:26:26.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054298,1763234786100,-508.60557928,0.00041422,120,"2025-11-15T19:26:26.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054299,1763234786143,-500.0,0.00041422,120,"2025-11-15T19:26:26.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054300,1763234786186,-500.0,0.00041422,120,"2025-11-15T19:26:26.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054301,1763234786227,-500.0,0.00041422,120,"2025-11-15T19:26:26.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054302,1763234786267,-303.73844549,0.00041422,120,"2025-11-15T19:26:26.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054303,1763234786307,-500.0,0.00041422,120,"2025-11-15T19:26:26.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054304,1763234786347,-500.0,0.00041422,120,"2025-11-15T19:26:26.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054305,1763234786387,-621.98377119,0.00041422,120,"2025-11-15T19:26:26.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054306,1763234786426,-500.0,0.00041422,120,"2025-11-15T19:26:26.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054307,1763234786465,-500.0,0.00041422,120,"2025-11-15T19:26:26.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054308,1763234786505,-608.27019645,0.00041422,120,"2025-11-15T19:26:26.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054309,1763234786547,-435.10885688,0.00041422,120,"2025-11-15T19:26:26.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054310,1763234786594,-500.0,0.00041422,120,"2025-11-15T19:26:26.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054311,1763234786636,-500.0,0.00041422,120,"2025-11-15T19:26:26.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054312,1763234786678,-500.0,0.00041422,120,"2025-11-15T19:26:26.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054313,1763234786726,-500.0,0.00041422,120,"2025-11-15T19:26:26.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054314,1763234786773,-500.0,0.00041422,120,"2025-11-15T19:26:26.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054315,1763234786818,-500.0,0.00041422,120,"2025-11-15T19:26:26.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054316,1763234786865,-500.0,0.00041422,120,"2025-11-15T19:26:26.865",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054317,1763234786908,-153.07699106,0.00041422,120,"2025-11-15T19:26:26.908",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054318,1763234786959,-500.0,0.00041422,120,"2025-11-15T19:26:26.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054319,1763234787002,-500.0,0.00041422,120,"2025-11-15T19:26:27.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054320,1763234787044,-500.0,0.00041422,120,"2025-11-15T19:26:27.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054321,1763234787085,-641.11435591,0.00041422,120,"2025-11-15T19:26:27.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054322,1763234787127,-405.03093913,0.00041422,120,"2025-11-15T19:26:27.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054323,1763234787167,-500.0,0.00041422,120,"2025-11-15T19:26:27.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054324,1763234787208,-291.06719447,0.00041422,120,"2025-11-15T19:26:27.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054325,1763234787253,-500.0,0.00041422,120,"2025-11-15T19:26:27.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054326,1763234787295,-314.96017597,0.00041422,120,"2025-11-15T19:26:27.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054327,1763234787336,-506.08401137,0.00041422,120,"2025-11-15T19:26:27.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054328,1763234787379,-500.0,0.00041422,120,"2025-11-15T19:26:27.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054329,1763234787421,-500.0,0.00041422,120,"2025-11-15T19:26:27.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054330,1763234787463,-500.0,0.00041422,120,"2025-11-15T19:26:27.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054331,1763234787505,-500.0,0.00041422,120,"2025-11-15T19:26:27.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054332,1763234787545,-500.0,0.00041422,120,"2025-11-15T19:26:27.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054333,1763234787586,-500.0,0.00041422,120,"2025-11-15T19:26:27.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054334,1763234787626,-555.88084771,0.00041422,120,"2025-11-15T19:26:27.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054335,1763234787667,-500.0,0.00041422,120,"2025-11-15T19:26:27.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054336,1763234787708,-404.27699831,0.00041422,120,"2025-11-15T19:26:27.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054337,1763234787751,-641.79361716,0.00041422,120,"2025-11-15T19:26:27.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054338,1763234787791,-500.0,0.00041422,120,"2025-11-15T19:26:27.791",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054339,1763234787832,-409.43591911,0.00041422,120,"2025-11-15T19:26:27.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054340,1763234787874,-391.6381603,0.00041422,120,"2025-11-15T19:26:27.874",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054341,1763234787918,-263.38263081,0.00041422,120,"2025-11-15T19:26:27.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054342,1763234787959,-500.0,0.00041422,120,"2025-11-15T19:26:27.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054343,1763234787998,-500.0,0.00041422,120,"2025-11-15T19:26:27.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054344,1763234788038,-500.0,0.00041422,120,"2025-11-15T19:26:28.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054345,1763234788079,-500.0,0.00041422,120,"2025-11-15T19:26:28.079",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054346,1763234788119,-300.9040119,0.00041422,120,"2025-11-15T19:26:28.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054347,1763234788158,-500.0,0.00041422,120,"2025-11-15T19:26:28.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054348,1763234788198,-405.96269917,0.00041422,120,"2025-11-15T19:26:28.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054349,1763234788241,-500.0,0.00041422,120,"2025-11-15T19:26:28.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054350,1763234788281,-500.0,0.00041422,120,"2025-11-15T19:26:28.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054351,1763234788323,-473.65553821,0.00041422,120,"2025-11-15T19:26:28.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054352,1763234788364,-420.77348387,0.00041422,120,"2025-11-15T19:26:28.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054353,1763234788403,-500.0,0.00041422,120,"2025-11-15T19:26:28.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054354,1763234788442,-500.0,0.00041422,120,"2025-11-15T19:26:28.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054355,1763234788482,-364.4401354,0.00041422,120,"2025-11-15T19:26:28.482",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054356,1763234788687,-500.0,0.00041422,120,"2025-11-15T19:26:28.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054357,1763234788738,-500.0,0.00041422,120,"2025-11-15T19:26:28.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054358,1763234788785,-500.0,0.00041422,120,"2025-11-15T19:26:28.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054359,1763234788832,-500.0,0.00041422,120,"2025-11-15T19:26:28.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054360,1763234788876,-221.39482824,0.00041422,120,"2025-11-15T19:26:28.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054361,1763234788924,-500.0,0.00041422,120,"2025-11-15T19:26:28.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054362,1763234788968,-500.0,0.00041422,120,"2025-11-15T19:26:28.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054363,1763234789011,-500.0,0.00041422,120,"2025-11-15T19:26:29.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054364,1763234789053,-500.0,0.00041422,120,"2025-11-15T19:26:29.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054365,1763234789105,-500.0,0.00041422,120,"2025-11-15T19:26:29.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054366,1763234789152,-500.0,0.00041422,120,"2025-11-15T19:26:29.152",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054367,1763234789195,-186.40793695,0.00041422,120,"2025-11-15T19:26:29.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054368,1763234789242,-500.0,0.00041422,120,"2025-11-15T19:26:29.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054369,1763234789287,-631.67032439,0.00041422,120,"2025-11-15T19:26:29.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054370,1763234789330,-500.0,0.00041422,120,"2025-11-15T19:26:29.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054371,1763234789373,-211.13172111,0.00041422,120,"2025-11-15T19:26:29.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054372,1763234789416,-500.0,0.00041422,120,"2025-11-15T19:26:29.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054373,1763234789459,-309.76069408,0.00041422,120,"2025-11-15T19:26:29.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054374,1763234789501,-403.73653399,0.00041422,120,"2025-11-15T19:26:29.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054375,1763234789543,-500.0,0.00041422,120,"2025-11-15T19:26:29.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054376,1763234789585,-500.0,0.00041422,120,"2025-11-15T19:26:29.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054377,1763234789628,-624.87911839,0.00041422,120,"2025-11-15T19:26:29.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054378,1763234789675,-500.0,0.00041422,120,"2025-11-15T19:26:29.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054379,1763234789721,-500.0,0.00041422,120,"2025-11-15T19:26:29.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054380,1763234789773,-500.0,0.00041422,120,"2025-11-15T19:26:29.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054381,1763234789820,-500.0,0.00041422,120,"2025-11-15T19:26:29.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054382,1763234789866,-310.03505717,0.00041422,120,"2025-11-15T19:26:29.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054383,1763234789911,-500.0,0.00041422,120,"2025-11-15T19:26:29.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054384,1763234789955,-505.21,0.00041422,120,"2025-11-15T19:26:29.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054385,1763234789999,-500.0,0.00041422,120,"2025-11-15T19:26:29.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054386,1763234790042,-505.21,0.00041422,120,"2025-11-15T19:26:30.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054387,1763234790085,-529.12710173,0.00041422,120,"2025-11-15T19:26:30.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054388,1763234790128,-403.74436474,0.00041422,120,"2025-11-15T19:26:30.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054389,1763234790172,-505.21,0.00041422,120,"2025-11-15T19:26:30.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054390,1763234790213,-505.21,0.00041422,120,"2025-11-15T19:26:30.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054391,1763234790257,-505.21,0.00041422,120,"2025-11-15T19:26:30.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054392,1763234790303,-505.21,0.00041422,120,"2025-11-15T19:26:30.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054393,1763234790344,-505.21,0.00041422,120,"2025-11-15T19:26:30.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054394,1763234790387,-505.21,0.00041422,120,"2025-11-15T19:26:30.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054395,1763234790432,-505.21,0.00041422,120,"2025-11-15T19:26:30.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054396,1763234790472,-500.0,0.00041422,120,"2025-11-15T19:26:30.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054397,1763234790512,-505.21,0.00041422,120,"2025-11-15T19:26:30.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054398,1763234790560,-500.0,0.00041422,120,"2025-11-15T19:26:30.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054399,1763234790606,-505.21,0.00041422,120,"2025-11-15T19:26:30.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054400,1763234790651,-222.55888812,0.00041422,120,"2025-11-15T19:26:30.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054401,1763234790696,-505.21,0.00041422,120,"2025-11-15T19:26:30.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054402,1763234790738,-505.21,0.00041422,120,"2025-11-15T19:26:30.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054403,1763234790786,-505.21,0.00041422,120,"2025-11-15T19:26:30.786",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054404,1763234790828,-505.21,0.00041422,120,"2025-11-15T19:26:30.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054405,1763234790872,-505.21,0.00041422,120,"2025-11-15T19:26:30.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054406,1763234790916,-505.21,0.00041422,120,"2025-11-15T19:26:30.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054407,1763234790958,-505.21,0.00041422,120,"2025-11-15T19:26:30.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054408,1763234790998,-500.0,0.00041422,120,"2025-11-15T19:26:30.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054409,1763234791038,-505.21,0.00041422,120,"2025-11-15T19:26:31.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054410,1763234791077,-314.21852918,0.00041422,120,"2025-11-15T19:26:31.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054411,1763234791120,-505.21,0.00041422,120,"2025-11-15T19:26:31.120",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054412,1763234791158,-505.21,0.00041422,120,"2025-11-15T19:26:31.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054413,1763234791197,-505.21,0.00041422,120,"2025-11-15T19:26:31.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054414,1763234791238,-505.21,0.00041422,120,"2025-11-15T19:26:31.238",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054415,1763234791276,-505.22163624,0.00041422,120,"2025-11-15T19:26:31.276",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054416,1763234791315,-500.0,0.00041422,120,"2025-11-15T19:26:31.315",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054417,1763234791353,-500.0,0.00041422,120,"2025-11-15T19:26:31.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054418,1763234791391,-500.0,0.00041422,120,"2025-11-15T19:26:31.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054419,1763234791432,-500.0,0.00041422,120,"2025-11-15T19:26:31.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054420,1763234791472,-500.0,0.00041422,120,"2025-11-15T19:26:31.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054421,1763234791512,-500.0,0.00041422,120,"2025-11-15T19:26:31.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054422,1763234791552,-511.88156641,0.00041422,120,"2025-11-15T19:26:31.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054423,1763234791591,-548.53178027,0.00041422,120,"2025-11-15T19:26:31.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054424,1763234791631,-500.0,0.00041422,120,"2025-11-15T19:26:31.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054425,1763234791671,-500.0,0.00041422,120,"2025-11-15T19:26:31.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054426,1763234791712,-500.0,0.00041422,120,"2025-11-15T19:26:31.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054427,1763234791913,-500.0,0.00041422,120,"2025-11-15T19:26:31.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054428,1763234791958,-504.84303019,0.00041422,120,"2025-11-15T19:26:31.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054429,1763234792003,-500.0,0.00041422,120,"2025-11-15T19:26:32.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054430,1763234792044,-500.0,0.00041422,120,"2025-11-15T19:26:32.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054431,1763234792084,-409.06544553,0.00041422,120,"2025-11-15T19:26:32.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054432,1763234792123,-507.5234637,0.00041422,120,"2025-11-15T19:26:32.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054433,1763234792162,-500.0,0.00041422,120,"2025-11-15T19:26:32.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054434,1763234792203,-532.9960252,0.00041422,120,"2025-11-15T19:26:32.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054435,1763234792248,-500.0,0.00041422,120,"2025-11-15T19:26:32.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054436,1763234792289,-500.0,0.00041422,120,"2025-11-15T19:26:32.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054437,1763234792331,-500.0,0.00041422,120,"2025-11-15T19:26:32.331",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054438,1763234792371,-500.0,0.00041422,120,"2025-11-15T19:26:32.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054439,1763234792412,-400.0,0.00041422,120,"2025-11-15T19:26:32.412",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054440,1763234792450,-500.0,0.00041422,120,"2025-11-15T19:26:32.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054441,1763234792489,-500.0,0.00041422,120,"2025-11-15T19:26:32.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054442,1763234792531,-500.0,0.00041422,120,"2025-11-15T19:26:32.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054443,1763234792572,-500.0,0.00041422,120,"2025-11-15T19:26:32.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054444,1763234792614,-300.0,0.00041422,120,"2025-11-15T19:26:32.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054445,1763234792657,-486.44686122,0.00041422,120,"2025-11-15T19:26:32.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054446,1763234792697,-377.0682129,0.00041422,120,"2025-11-15T19:26:32.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054447,1763234792737,-427.47795567,0.00041422,120,"2025-11-15T19:26:32.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054448,1763234792781,-501.80928843,0.00041422,120,"2025-11-15T19:26:32.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054449,1763234792824,-500.0,0.00041422,120,"2025-11-15T19:26:32.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054450,1763234792867,-210.13604443,0.00041422,120,"2025-11-15T19:26:32.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054451,1763234792905,-500.0,0.00041422,120,"2025-11-15T19:26:32.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054452,1763234792944,-500.0,0.00041422,120,"2025-11-15T19:26:32.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054453,1763234792982,-500.0,0.00041422,120,"2025-11-15T19:26:32.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054454,1763234793020,-500.0,0.00041422,120,"2025-11-15T19:26:33.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054455,1763234793060,-500.0,0.00041422,120,"2025-11-15T19:26:33.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054456,1763234793105,-500.0,0.00041422,120,"2025-11-15T19:26:33.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054457,1763234793145,-368.61098267,0.00041422,120,"2025-11-15T19:26:33.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054458,1763234793187,-400.0,0.00041422,120,"2025-11-15T19:26:33.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054459,1763234793227,-500.0,0.00041422,120,"2025-11-15T19:26:33.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054460,1763234793266,-405.64963337,0.00041422,120,"2025-11-15T19:26:33.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054461,1763234793305,-500.0,0.00041422,120,"2025-11-15T19:26:33.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054462,1763234793343,-500.0,0.00041422,120,"2025-11-15T19:26:33.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054463,1763234793382,-500.0,0.00041422,120,"2025-11-15T19:26:33.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054464,1763234793420,-500.0,0.00041422,120,"2025-11-15T19:26:33.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054465,1763234793460,-500.0,0.00041422,120,"2025-11-15T19:26:33.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054466,1763234793502,-500.0,0.00041422,120,"2025-11-15T19:26:33.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054467,1763234793541,-500.0,0.00041422,120,"2025-11-15T19:26:33.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054468,1763234793583,-500.0,0.00041422,120,"2025-11-15T19:26:33.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054469,1763234793624,-301.13487052,0.00041422,120,"2025-11-15T19:26:33.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054470,1763234793666,-500.0,0.00041422,120,"2025-11-15T19:26:33.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054471,1763234793709,-349.25792144,0.00041422,120,"2025-11-15T19:26:33.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054472,1763234793754,-500.0,0.00041422,120,"2025-11-15T19:26:33.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054473,1763234793799,-500.0,0.00041422,120,"2025-11-15T19:26:33.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054474,1763234793843,-500.0,0.00041422,120,"2025-11-15T19:26:33.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054475,1763234793889,-500.0,0.00041422,120,"2025-11-15T19:26:33.889",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054476,1763234793933,-448.47124291,0.00041422,120,"2025-11-15T19:26:33.933",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054477,1763234793976,-500.0,0.00041422,120,"2025-11-15T19:26:33.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054478,1763234794019,-500.0,0.00041422,120,"2025-11-15T19:26:34.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054479,1763234794059,-500.0,0.00041422,120,"2025-11-15T19:26:34.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054480,1763234794100,-500.0,0.00041422,120,"2025-11-15T19:26:34.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054481,1763234794143,-500.0,0.00041422,120,"2025-11-15T19:26:34.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054482,1763234794187,-500.0,0.00041422,120,"2025-11-15T19:26:34.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054483,1763234794230,-500.0,0.00041422,120,"2025-11-15T19:26:34.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054484,1763234794271,-252.52806801,0.00041422,120,"2025-11-15T19:26:34.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054485,1763234794309,-500.0,0.00041422,120,"2025-11-15T19:26:34.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054486,1763234794347,-500.0,0.00041422,120,"2025-11-15T19:26:34.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054487,1763234794387,-500.0,0.00041422,120,"2025-11-15T19:26:34.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054488,1763234794427,-500.0,0.00041422,120,"2025-11-15T19:26:34.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054489,1763234794466,-500.0,0.00041422,120,"2025-11-15T19:26:34.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054490,1763234794507,-500.0,0.00041422,120,"2025-11-15T19:26:34.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054491,1763234794546,-500.0,0.00041422,120,"2025-11-15T19:26:34.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054492,1763234794584,-500.0,0.00041422,120,"2025-11-15T19:26:34.584",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054493,1763234794626,-500.0,0.00041422,120,"2025-11-15T19:26:34.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054494,1763234794668,-500.0,0.00041422,120,"2025-11-15T19:26:34.668",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054495,1763234794708,-600.0,0.00041422,120,"2025-11-15T19:26:34.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054496,1763234794869,-500.0,0.00041422,120,"2025-11-15T19:26:34.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054497,1763234794914,-500.0,0.00041422,120,"2025-11-15T19:26:34.914",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054498,1763234794959,-500.0,0.00041422,120,"2025-11-15T19:26:34.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054499,1763234795002,-500.0,0.00041422,120,"2025-11-15T19:26:35.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054500,1763234795045,-593.21961635,0.00041422,120,"2025-11-15T19:26:35.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054501,1763234795086,-500.0,0.00041422,120,"2025-11-15T19:26:35.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054502,1763234795125,-500.0,0.00041422,120,"2025-11-15T19:26:35.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054503,1763234795166,-500.0,0.00041422,120,"2025-11-15T19:26:35.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054504,1763234795206,-649.09139819,0.00041422,120,"2025-11-15T19:26:35.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054505,1763234795246,-515.189742,0.00041422,120,"2025-11-15T19:26:35.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054506,1763234795285,-500.0,0.00041422,120,"2025-11-15T19:26:35.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054507,1763234795326,-500.0,0.00041422,120,"2025-11-15T19:26:35.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054508,1763234795366,-500.0,0.00041422,120,"2025-11-15T19:26:35.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054509,1763234795410,-500.0,0.00041422,120,"2025-11-15T19:26:35.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054510,1763234795451,-500.0,0.00041422,120,"2025-11-15T19:26:35.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054511,1763234795490,-500.0,0.00041422,120,"2025-11-15T19:26:35.490",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054512,1763234795529,-500.0,0.00041422,120,"2025-11-15T19:26:35.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054513,1763234795568,-500.0,0.00041422,120,"2025-11-15T19:26:35.568",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054514,1763234795609,-500.0,0.00041422,120,"2025-11-15T19:26:35.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054515,1763234795651,-500.0,0.00041422,120,"2025-11-15T19:26:35.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054516,1763234795692,-406.85689876,0.00041422,120,"2025-11-15T19:26:35.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054517,1763234795732,-500.0,0.00041422,120,"2025-11-15T19:26:35.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054518,1763234795775,-500.0,0.00041422,120,"2025-11-15T19:26:35.775",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054519,1763234795816,-405.33390581,0.00041422,120,"2025-11-15T19:26:35.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054520,1763234795856,-494.49137398,0.00041422,120,"2025-11-15T19:26:35.856",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054521,1763234795897,-571.36851938,0.00041422,120,"2025-11-15T19:26:35.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054522,1763234795938,-500.0,0.00041422,120,"2025-11-15T19:26:35.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054523,1763234795980,-500.0,0.00041422,120,"2025-11-15T19:26:35.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054524,1763234796022,-500.0,0.00041422,120,"2025-11-15T19:26:36.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054525,1763234796064,-500.0,0.00041422,120,"2025-11-15T19:26:36.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054526,1763234796108,-500.0,0.00041422,120,"2025-11-15T19:26:36.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054527,1763234796154,-500.0,0.00041422,120,"2025-11-15T19:26:36.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054528,1763234796203,-402.0382654,0.00041422,120,"2025-11-15T19:26:36.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054529,1763234796247,-500.0,0.00041422,120,"2025-11-15T19:26:36.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054530,1763234796292,-500.0,0.00041422,120,"2025-11-15T19:26:36.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054531,1763234796335,-500.0,0.00041422,120,"2025-11-15T19:26:36.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054532,1763234796380,-500.0,0.00041422,120,"2025-11-15T19:26:36.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054533,1763234796423,-500.0,0.00041422,120,"2025-11-15T19:26:36.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054534,1763234796462,-500.0,0.00041422,120,"2025-11-15T19:26:36.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054535,1763234796504,-500.0,0.00041422,120,"2025-11-15T19:26:36.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054536,1763234796543,-303.56907556,0.00041422,120,"2025-11-15T19:26:36.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054537,1763234796583,-500.0,0.00041422,120,"2025-11-15T19:26:36.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054538,1763234796624,-500.0,0.00041422,120,"2025-11-15T19:26:36.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054539,1763234796666,-500.0,0.00041422,120,"2025-11-15T19:26:36.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054540,1763234796709,-195.81365525,0.00041422,120,"2025-11-15T19:26:36.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054541,1763234796755,-500.0,0.00041422,120,"2025-11-15T19:26:36.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054542,1763234796800,-500.0,0.00041422,120,"2025-11-15T19:26:36.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054543,1763234796843,-500.0,0.00041422,120,"2025-11-15T19:26:36.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054544,1763234796886,-500.0,0.00041422,120,"2025-11-15T19:26:36.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054545,1763234796928,-500.0,0.00041422,120,"2025-11-15T19:26:36.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054546,1763234796970,-418.58331515,0.00041422,120,"2025-11-15T19:26:36.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054547,1763234797011,-500.0,0.00041422,120,"2025-11-15T19:26:37.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054548,1763234797051,-430.2263782,0.00041422,120,"2025-11-15T19:26:37.051",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054549,1763234797091,-500.0,0.00041422,120,"2025-11-15T19:26:37.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054550,1763234797131,-500.0,0.00041422,120,"2025-11-15T19:26:37.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054551,1763234797170,-500.0,0.00041422,120,"2025-11-15T19:26:37.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054552,1763234797211,-288.58047019,0.00041422,120,"2025-11-15T19:26:37.211",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054553,1763234797254,-500.0,0.00041422,120,"2025-11-15T19:26:37.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054554,1763234797296,-317.20819587,0.00041422,120,"2025-11-15T19:26:37.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054555,1763234797337,-500.0,0.00041422,120,"2025-11-15T19:26:37.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054556,1763234797375,-500.0,0.00041422,120,"2025-11-15T19:26:37.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054557,1763234797415,-500.0,0.00041422,120,"2025-11-15T19:26:37.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054558,1763234797455,-500.0,0.00041422,120,"2025-11-15T19:26:37.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054559,1763234797494,-500.0,0.00041422,120,"2025-11-15T19:26:37.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054560,1763234797533,-500.0,0.00041422,120,"2025-11-15T19:26:37.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054561,1763234797573,-500.0,0.00041422,120,"2025-11-15T19:26:37.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054562,1763234797614,-500.0,0.00041422,120,"2025-11-15T19:26:37.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054563,1763234797788,-500.0,0.00041422,120,"2025-11-15T19:26:37.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054564,1763234797833,-500.0,0.00041422,120,"2025-11-15T19:26:37.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054565,1763234797876,-500.0,0.00041422,120,"2025-11-15T19:26:37.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054566,1763234797917,-192.24776549,0.00041422,120,"2025-11-15T19:26:37.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054567,1763234797958,-502.96813262,0.00041422,120,"2025-11-15T19:26:37.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054568,1763234798000,-500.0,0.00041422,120,"2025-11-15T19:26:38.000",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054569,1763234798043,-421.85157384,0.00041422,120,"2025-11-15T19:26:38.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054570,1763234798087,-500.0,0.00041422,120,"2025-11-15T19:26:38.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054571,1763234798131,-500.0,0.00041422,120,"2025-11-15T19:26:38.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054572,1763234798174,-500.0,0.00041422,120,"2025-11-15T19:26:38.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054573,1763234798217,-500.0,0.00041422,120,"2025-11-15T19:26:38.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054574,1763234798258,-500.0,0.00041422,120,"2025-11-15T19:26:38.258",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054575,1763234798303,-500.0,0.00041422,120,"2025-11-15T19:26:38.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054576,1763234798345,-500.0,0.00041422,120,"2025-11-15T19:26:38.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054577,1763234798387,-500.0,0.00041422,120,"2025-11-15T19:26:38.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054578,1763234798426,-500.0,0.00041422,120,"2025-11-15T19:26:38.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054579,1763234798468,-559.40791959,0.00041422,120,"2025-11-15T19:26:38.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054580,1763234798509,-181.63426351,0.00041422,120,"2025-11-15T19:26:38.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054581,1763234798549,-500.0,0.00041422,120,"2025-11-15T19:26:38.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054582,1763234798588,-500.0,0.00041422,120,"2025-11-15T19:26:38.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054583,1763234798632,-500.0,0.00041422,120,"2025-11-15T19:26:38.632",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054584,1763234798675,-500.0,0.00041422,120,"2025-11-15T19:26:38.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054585,1763234798716,-500.0,0.00041422,120,"2025-11-15T19:26:38.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054586,1763234798759,-500.0,0.00041422,120,"2025-11-15T19:26:38.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054587,1763234798803,-498.63028967,0.00041422,120,"2025-11-15T19:26:38.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054588,1763234798848,-207.75022423,0.00041422,120,"2025-11-15T19:26:38.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054589,1763234798894,-500.0,0.00041422,120,"2025-11-15T19:26:38.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054590,1763234798938,-500.0,0.00041422,120,"2025-11-15T19:26:38.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054591,1763234798982,-500.0,0.00041422,120,"2025-11-15T19:26:38.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054592,1763234799026,-569.17023397,0.00041422,120,"2025-11-15T19:26:39.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054593,1763234799068,-500.0,0.00041422,120,"2025-11-15T19:26:39.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054594,1763234799111,-500.0,0.00041422,120,"2025-11-15T19:26:39.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054595,1763234799153,-500.0,0.00041422,120,"2025-11-15T19:26:39.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054596,1763234799195,-500.0,0.00041422,120,"2025-11-15T19:26:39.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054597,1763234799238,-500.0,0.00041422,120,"2025-11-15T19:26:39.238",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054598,1763234799279,-500.0,0.00041422,120,"2025-11-15T19:26:39.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054599,1763234799320,-402.54890449,0.00041422,120,"2025-11-15T19:26:39.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054600,1763234799361,-620.97194313,0.00041422,120,"2025-11-15T19:26:39.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054601,1763234799400,-500.0,0.00041422,120,"2025-11-15T19:26:39.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054602,1763234799442,-500.0,0.00041422,120,"2025-11-15T19:26:39.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054603,1763234799481,-500.0,0.00041422,120,"2025-11-15T19:26:39.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054604,1763234799519,-294.61942768,0.00041422,120,"2025-11-15T19:26:39.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054605,1763234799558,-500.0,0.00041422,120,"2025-11-15T19:26:39.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054606,1763234799598,-516.15097575,0.00041422,120,"2025-11-15T19:26:39.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054607,1763234799640,-500.0,0.00041422,120,"2025-11-15T19:26:39.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054608,1763234799684,-500.0,0.00041422,120,"2025-11-15T19:26:39.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054609,1763234799724,-500.0,0.00041422,120,"2025-11-15T19:26:39.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054610,1763234799768,-500.0,0.00041422,120,"2025-11-15T19:26:39.768",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054611,1763234799811,-430.9706664,0.00041422,120,"2025-11-15T19:26:39.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054612,1763234799853,-500.0,0.00041422,120,"2025-11-15T19:26:39.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054613,1763234799894,-500.0,0.00041422,120,"2025-11-15T19:26:39.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054614,1763234799936,-500.0,0.00041422,120,"2025-11-15T19:26:39.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054615,1763234799977,-500.0,0.00041422,120,"2025-11-15T19:26:39.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054616,1763234800018,-603.77480761,0.00041422,120,"2025-11-15T19:26:40.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054617,1763234800058,-500.0,0.00041422,120,"2025-11-15T19:26:40.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054618,1763234800097,-500.0,0.00041422,120,"2025-11-15T19:26:40.097",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054619,1763234800137,-500.0,0.00041422,120,"2025-11-15T19:26:40.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054620,1763234800181,-500.0,0.00041422,120,"2025-11-15T19:26:40.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054621,1763234800223,-500.0,0.00041422,120,"2025-11-15T19:26:40.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054622,1763234800263,-500.0,0.00041422,120,"2025-11-15T19:26:40.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054623,1763234800304,-500.0,0.00041422,120,"2025-11-15T19:26:40.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054624,1763234800346,-500.0,0.00041422,120,"2025-11-15T19:26:40.346",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054625,1763234800387,-500.0,0.00041422,120,"2025-11-15T19:26:40.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054626,1763234800427,-265.71891572,0.00041422,120,"2025-11-15T19:26:40.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054627,1763234800590,-500.0,0.00041422,120,"2025-11-15T19:26:40.590",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054628,1763234800634,-500.0,0.00041422,120,"2025-11-15T19:26:40.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054629,1763234800679,-500.0,0.00041422,120,"2025-11-15T19:26:40.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054630,1763234800726,-500.0,0.00041422,120,"2025-11-15T19:26:40.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054631,1763234800773,-244.70165672,0.00041422,120,"2025-11-15T19:26:40.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054632,1763234800817,-500.0,0.00041422,120,"2025-11-15T19:26:40.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054633,1763234800861,-500.0,0.00041422,120,"2025-11-15T19:26:40.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054634,1763234800904,-190.77082379,0.00041422,120,"2025-11-15T19:26:40.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054635,1763234800948,-500.0,0.00041422,120,"2025-11-15T19:26:40.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054636,1763234800989,-500.0,0.00041422,120,"2025-11-15T19:26:40.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054637,1763234801030,-500.0,0.00041422,120,"2025-11-15T19:26:41.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054638,1763234801071,-551.01722771,0.00041422,120,"2025-11-15T19:26:41.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054639,1763234801112,-500.0,0.00041422,120,"2025-11-15T19:26:41.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054640,1763234801153,-500.0,0.00041422,120,"2025-11-15T19:26:41.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054641,1763234801192,-500.0,0.00041422,120,"2025-11-15T19:26:41.192",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054642,1763234801232,-500.0,0.00041422,120,"2025-11-15T19:26:41.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054643,1763234801272,-500.0,0.00041422,120,"2025-11-15T19:26:41.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054644,1763234801314,-218.42801149,0.00041422,120,"2025-11-15T19:26:41.314",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054645,1763234801357,-500.0,0.00041422,120,"2025-11-15T19:26:41.357",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054646,1763234801401,-500.0,0.00041422,120,"2025-11-15T19:26:41.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054647,1763234801445,-500.0,0.00041422,120,"2025-11-15T19:26:41.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054648,1763234801489,-500.0,0.00041422,120,"2025-11-15T19:26:41.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054649,1763234801533,-500.0,0.00041422,120,"2025-11-15T19:26:41.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054650,1763234801575,-305.97450454,0.00041422,120,"2025-11-15T19:26:41.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054651,1763234801618,-500.0,0.00041422,120,"2025-11-15T19:26:41.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054652,1763234801662,-1774.86,0.00041422,120,"2025-11-15T19:26:41.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054653,1763234801704,-282.90135531,0.00041422,120,"2025-11-15T19:26:41.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054654,1763234801745,-1774.86,0.00041422,120,"2025-11-15T19:26:41.745",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054655,1763234801793,-1774.86,0.00041422,120,"2025-11-15T19:26:41.793",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054656,1763234801836,-1774.86,0.00041422,120,"2025-11-15T19:26:41.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054657,1763234801879,-1774.86,0.00041422,120,"2025-11-15T19:26:41.879",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054658,1763234801924,-1774.86,0.00041422,120,"2025-11-15T19:26:41.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054659,1763234801970,-500.0,0.00041422,120,"2025-11-15T19:26:41.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054660,1763234802011,-1774.86,0.00041422,120,"2025-11-15T19:26:42.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054661,1763234802054,-500.0,0.00041422,120,"2025-11-15T19:26:42.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054662,1763234802098,-1774.86,0.00041422,120,"2025-11-15T19:26:42.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054663,1763234802141,-2108.32,0.00041422,120,"2025-11-15T19:26:42.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054664,1763234802184,-500.0,0.00041422,120,"2025-11-15T19:26:42.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054665,1763234802228,-1774.86,0.00041422,120,"2025-11-15T19:26:42.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054666,1763234802273,-2108.32,0.00041422,120,"2025-11-15T19:26:42.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054667,1763234802320,-500.0,0.00041422,120,"2025-11-15T19:26:42.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054668,1763234802365,-1774.86,0.00041422,120,"2025-11-15T19:26:42.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054669,1763234802410,-2108.32,0.00041422,120,"2025-11-15T19:26:42.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054670,1763234802453,-500.0,0.00041422,120,"2025-11-15T19:26:42.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054671,1763234802495,-1774.86,0.00041422,120,"2025-11-15T19:26:42.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054672,1763234802537,-2108.32,0.00041422,120,"2025-11-15T19:26:42.537",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054673,1763234802579,-456.15586265,0.00041422,120,"2025-11-15T19:26:42.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054674,1763234802622,-1774.86,0.00041422,120,"2025-11-15T19:26:42.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054675,1763234802676,-2108.32,0.00041422,120,"2025-11-15T19:26:42.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054676,1763234802721,-1774.86,0.00041422,120,"2025-11-15T19:26:42.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054677,1763234802765,-2108.32,0.00041422,120,"2025-11-15T19:26:42.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054678,1763234802811,-1774.86,0.00041422,120,"2025-11-15T19:26:42.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054679,1763234802854,-2108.32,0.00041422,120,"2025-11-15T19:26:42.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054680,1763234802898,-1774.86,0.00041422,120,"2025-11-15T19:26:42.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054681,1763234802941,-2108.32,0.00041422,120,"2025-11-15T19:26:42.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054682,1763234802985,-1774.86,0.00041422,120,"2025-11-15T19:26:42.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054683,1763234803026,-2108.32,0.00041422,120,"2025-11-15T19:26:43.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054684,1763234803067,-1774.86,0.00041422,120,"2025-11-15T19:26:43.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054685,1763234803111,-2108.32,0.00041422,120,"2025-11-15T19:26:43.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054686,1763234803152,-1774.86,0.00041422,120,"2025-11-15T19:26:43.152",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054687,1763234803194,-2108.32,0.00041422,120,"2025-11-15T19:26:43.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054688,1763234803236,-500.0,0.00041422,120,"2025-11-15T19:26:43.236",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054689,1763234803403,-1774.86,0.00041422,120,"2025-11-15T19:26:43.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054690,1763234803447,-2108.32,0.00041422,120,"2025-11-15T19:26:43.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054691,1763234803491,-532.29154396,0.00041422,120,"2025-11-15T19:26:43.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054692,1763234803535,-2108.32,0.00041422,120,"2025-11-15T19:26:43.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054693,1763234803579,-1774.86,0.00041422,120,"2025-11-15T19:26:43.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054694,1763234803627,-2108.32,0.00041422,120,"2025-11-15T19:26:43.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054695,1763234803670,-500.0,0.00041422,120,"2025-11-15T19:26:43.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054696,1763234803715,-2108.32,0.00041422,120,"2025-11-15T19:26:43.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054697,1763234803761,-500.0,0.00041422,120,"2025-11-15T19:26:43.761",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054698,1763234803810,-1774.86,0.00041422,120,"2025-11-15T19:26:43.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054699,1763234803857,-2108.32,0.00041422,120,"2025-11-15T19:26:43.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054700,1763234803901,-500.0,0.00041422,120,"2025-11-15T19:26:43.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054701,1763234803946,-432.49349479,0.00041422,120,"2025-11-15T19:26:43.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054702,1763234803988,-2108.32,0.00041422,120,"2025-11-15T19:26:43.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054703,1763234804030,-1774.86,0.00041422,120,"2025-11-15T19:26:44.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054704,1763234804071,-2108.32,0.00041422,120,"2025-11-15T19:26:44.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054705,1763234804114,-1774.86,0.00041422,120,"2025-11-15T19:26:44.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054706,1763234804160,-500.0,0.00041422,120,"2025-11-15T19:26:44.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054707,1763234804204,-620.31383143,0.00041422,120,"2025-11-15T19:26:44.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054708,1763234804249,-2108.32,0.00041422,120,"2025-11-15T19:26:44.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054709,1763234804293,-1774.8816947,0.00041422,120,"2025-11-15T19:26:44.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054710,1763234804336,-541.35,0.00041422,120,"2025-11-15T19:26:44.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054711,1763234804377,-500.0,0.00041422,120,"2025-11-15T19:26:44.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054712,1763234804422,-2108.32,0.00041422,120,"2025-11-15T19:26:44.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054713,1763234804466,-500.0,0.00041422,120,"2025-11-15T19:26:44.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054714,1763234804509,-541.35,0.00041422,120,"2025-11-15T19:26:44.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054715,1763234804551,-2108.32,0.00041422,120,"2025-11-15T19:26:44.551",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054716,1763234804595,-537.56652323,0.00041422,120,"2025-11-15T19:26:44.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054717,1763234804636,-541.35,0.00041422,120,"2025-11-15T19:26:44.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054718,1763234804681,-2108.32,0.00041422,120,"2025-11-15T19:26:44.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054719,1763234804725,-541.35,0.00041422,120,"2025-11-15T19:26:44.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054720,1763234804775,-2108.32,0.00041422,120,"2025-11-15T19:26:44.775",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054721,1763234804821,-541.35,0.00041422,120,"2025-11-15T19:26:44.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054722,1763234804866,-2108.40721006,0.00041422,120,"2025-11-15T19:26:44.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054723,1763234804911,-541.35,0.00041422,120,"2025-11-15T19:26:44.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054724,1763234804956,-500.0,0.00041422,120,"2025-11-15T19:26:44.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054725,1763234804998,-401.81376407,0.00041422,120,"2025-11-15T19:26:44.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054726,1763234805042,-541.35,0.00041422,120,"2025-11-15T19:26:45.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054727,1763234805084,-500.0,0.00041422,120,"2025-11-15T19:26:45.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054728,1763234805125,-541.35,0.00041422,120,"2025-11-15T19:26:45.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054729,1763234805166,-500.0,0.00041422,120,"2025-11-15T19:26:45.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054730,1763234805206,-541.35,0.00041422,120,"2025-11-15T19:26:45.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054731,1763234805247,-500.0,0.00041422,120,"2025-11-15T19:26:45.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054732,1763234805287,-500.0,0.00041422,120,"2025-11-15T19:26:45.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054733,1763234805327,-541.35,0.00041422,120,"2025-11-15T19:26:45.327",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054734,1763234805368,-500.0,0.00041422,120,"2025-11-15T19:26:45.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054735,1763234805408,-352.70052665,0.00041422,120,"2025-11-15T19:26:45.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054736,1763234805449,-541.35,0.00041422,120,"2025-11-15T19:26:45.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054737,1763234805490,-500.0,0.00041422,120,"2025-11-15T19:26:45.490",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054738,1763234805531,-500.0,0.00041422,120,"2025-11-15T19:26:45.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054739,1763234805571,-541.35,0.00041422,120,"2025-11-15T19:26:45.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054740,1763234805611,-438.08508794,0.00041422,120,"2025-11-15T19:26:45.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054741,1763234805655,-500.0,0.00041422,120,"2025-11-15T19:26:45.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054742,1763234805701,-541.35,0.00041422,120,"2025-11-15T19:26:45.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054743,1763234805747,-500.0,0.00041422,120,"2025-11-15T19:26:45.747",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054744,1763234805794,-500.0,0.00041422,120,"2025-11-15T19:26:45.794",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054745,1763234805838,-500.0,0.00041422,120,"2025-11-15T19:26:45.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054746,1763234805881,-400.0,0.00041422,120,"2025-11-15T19:26:45.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054747,1763234805924,-541.35,0.00041422,120,"2025-11-15T19:26:45.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054748,1763234805967,-500.0,0.00041422,120,"2025-11-15T19:26:45.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054749,1763234806128,-500.0,0.00041422,120,"2025-11-15T19:26:46.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054750,1763234806173,-541.35,0.00041422,120,"2025-11-15T19:26:46.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054751,1763234806215,-500.0,0.00041422,120,"2025-11-15T19:26:46.215",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054752,1763234806255,-500.0,0.00041422,120,"2025-11-15T19:26:46.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054753,1763234806300,-500.0,0.00041422,120,"2025-11-15T19:26:46.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054754,1763234806339,-541.35,0.00041422,120,"2025-11-15T19:26:46.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054755,1763234806377,-558.44458997,0.00041422,120,"2025-11-15T19:26:46.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054756,1763234806416,-500.0,0.00041422,120,"2025-11-15T19:26:46.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054757,1763234806457,-500.0,0.00041422,120,"2025-11-15T19:26:46.457",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054758,1763234806498,-541.35,0.00041422,120,"2025-11-15T19:26:46.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054759,1763234806542,-500.0,0.00041422,120,"2025-11-15T19:26:46.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054760,1763234806587,-259.59955714,0.00041422,120,"2025-11-15T19:26:46.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054761,1763234806634,-500.0,0.00041422,120,"2025-11-15T19:26:46.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054762,1763234806682,-541.35,0.00041422,120,"2025-11-15T19:26:46.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054763,1763234806727,-500.0,0.00041422,120,"2025-11-15T19:26:46.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054764,1763234806773,-500.0,0.00041422,120,"2025-11-15T19:26:46.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054765,1763234806818,-541.35,0.00041422,120,"2025-11-15T19:26:46.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054766,1763234806861,-500.0,0.00041422,120,"2025-11-15T19:26:46.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054767,1763234806904,-500.0,0.00041422,120,"2025-11-15T19:26:46.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054768,1763234806946,-541.35,0.00041422,120,"2025-11-15T19:26:46.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054769,1763234806988,-500.0,0.00041422,120,"2025-11-15T19:26:46.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054770,1763234807031,-500.0,0.00041422,120,"2025-11-15T19:26:47.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054771,1763234807086,-541.35,0.00041422,120,"2025-11-15T19:26:47.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054772,1763234807133,-500.0,0.00041422,120,"2025-11-15T19:26:47.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054773,1763234807178,-500.0,0.00041422,120,"2025-11-15T19:26:47.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054774,1763234807223,-541.35,0.00041422,120,"2025-11-15T19:26:47.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054775,1763234807269,-500.0,0.00041422,120,"2025-11-15T19:26:47.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054776,1763234807316,-184.77587893,0.00041422,120,"2025-11-15T19:26:47.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054777,1763234807361,-541.35,0.00041422,120,"2025-11-15T19:26:47.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054778,1763234807404,-500.0,0.00041422,120,"2025-11-15T19:26:47.404",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054779,1763234807448,-500.0,0.00041422,120,"2025-11-15T19:26:47.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054780,1763234807490,-541.54358074,0.00041422,120,"2025-11-15T19:26:47.490",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054781,1763234807533,-500.0,0.00041422,120,"2025-11-15T19:26:47.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054782,1763234807575,-500.0,0.00041422,120,"2025-11-15T19:26:47.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054783,1763234807619,-500.0,0.00041422,120,"2025-11-15T19:26:47.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054784,1763234807662,-500.0,0.00041422,120,"2025-11-15T19:26:47.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054785,1763234807705,-500.0,0.00041422,120,"2025-11-15T19:26:47.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054786,1763234807751,-500.0,0.00041422,120,"2025-11-15T19:26:47.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054787,1763234807803,-500.0,0.00041422,120,"2025-11-15T19:26:47.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054788,1763234807849,-500.0,0.00041422,120,"2025-11-15T19:26:47.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054789,1763234807893,-500.0,0.00041422,120,"2025-11-15T19:26:47.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054790,1763234807936,-500.0,0.00041422,120,"2025-11-15T19:26:47.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054791,1763234807978,-158.95872629,0.00041422,60,"2025-11-15T19:26:47.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054792,1763234808023,-500.0,0.00041422,120,"2025-11-15T19:26:48.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054793,1763234808065,-500.0,0.00041422,120,"2025-11-15T19:26:48.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054794,1763234808107,-500.0,0.00041422,120,"2025-11-15T19:26:48.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054795,1763234808148,-623.88237331,0.00041422,120,"2025-11-15T19:26:48.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054796,1763234808189,-500.0,0.00041422,120,"2025-11-15T19:26:48.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054797,1763234808230,-500.0,0.00041422,120,"2025-11-15T19:26:48.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054798,1763234808272,-172.08277642,0.00041422,120,"2025-11-15T19:26:48.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054799,1763234808316,-500.0,0.00041422,120,"2025-11-15T19:26:48.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054800,1763234808359,-500.0,0.00041422,120,"2025-11-15T19:26:48.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054801,1763234808401,-500.0,0.00041422,120,"2025-11-15T19:26:48.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054802,1763234808445,-500.0,0.00041422,120,"2025-11-15T19:26:48.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054803,1763234808489,-565.48194806,0.00041422,120,"2025-11-15T19:26:48.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054804,1763234808530,-500.0,0.00041422,120,"2025-11-15T19:26:48.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054805,1763234808569,-194.03428987,0.00041422,120,"2025-11-15T19:26:48.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054806,1763234808609,-481.57432021,0.00041422,120,"2025-11-15T19:26:48.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054807,1763234808796,-401.63367039,0.00041422,120,"2025-11-15T19:26:48.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054808,1763234808844,-753.53,0.00041422,120,"2025-11-15T19:26:48.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054809,1763234808891,-500.0,0.00041422,120,"2025-11-15T19:26:48.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054810,1763234808938,-753.53,0.00041422,120,"2025-11-15T19:26:48.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054811,1763234808982,-500.0,0.00041422,120,"2025-11-15T19:26:48.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054812,1763234809026,-753.53,0.00041422,120,"2025-11-15T19:26:49.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054813,1763234809066,-500.0,0.00041422,120,"2025-11-15T19:26:49.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054814,1763234809106,-753.53,0.00041422,120,"2025-11-15T19:26:49.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054815,1763234809146,-500.0,0.00041422,120,"2025-11-15T19:26:49.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054816,1763234809188,-500.0,0.00041422,120,"2025-11-15T19:26:49.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054817,1763234809229,-500.0,0.00041422,120,"2025-11-15T19:26:49.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054818,1763234809269,-753.53,0.00041422,120,"2025-11-15T19:26:49.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054819,1763234809310,-500.0,0.00041422,120,"2025-11-15T19:26:49.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054820,1763234809349,-493.33707637,0.00041422,120,"2025-11-15T19:26:49.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054821,1763234809389,-753.53,0.00041422,120,"2025-11-15T19:26:49.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054822,1763234809428,-287.63832382,0.00041422,120,"2025-11-15T19:26:49.428",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054823,1763234809469,-500.0,0.00041422,120,"2025-11-15T19:26:49.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054824,1763234809509,-372.76283938,0.00041422,120,"2025-11-15T19:26:49.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054825,1763234809548,-753.53,0.00041422,120,"2025-11-15T19:26:49.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054826,1763234809587,-500.0,0.00041422,120,"2025-11-15T19:26:49.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054827,1763234809628,-753.53,0.00041422,120,"2025-11-15T19:26:49.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054828,1763234809671,-505.83153322,0.00041422,120,"2025-11-15T19:26:49.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054829,1763234809715,-500.0,0.00041422,120,"2025-11-15T19:26:49.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054830,1763234809760,-753.53,0.00041422,120,"2025-11-15T19:26:49.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054831,1763234809803,-500.0,0.00041422,120,"2025-11-15T19:26:49.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054832,1763234809847,-753.53,0.00041422,120,"2025-11-15T19:26:49.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054833,1763234809890,-500.0,0.00041422,120,"2025-11-15T19:26:49.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054834,1763234809933,-753.53,0.00041422,120,"2025-11-15T19:26:49.933",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054835,1763234809975,-500.0,0.00041422,120,"2025-11-15T19:26:49.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054836,1763234810018,-753.53,0.00041422,120,"2025-11-15T19:26:50.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054837,1763234810058,-557.58660963,0.00041422,120,"2025-11-15T19:26:50.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054838,1763234810097,-753.53,0.00041422,120,"2025-11-15T19:26:50.097",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054839,1763234810139,-1165.92,0.00041422,30,"2025-11-15T19:26:50.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054840,1763234810179,-401.9855057,0.00041422,120,"2025-11-15T19:26:50.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054841,1763234810220,-500.0,0.00041422,120,"2025-11-15T19:26:50.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054842,1763234810260,-753.53,0.00041422,120,"2025-11-15T19:26:50.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054843,1763234810300,-1165.92,0.00041422,30,"2025-11-15T19:26:50.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054844,1763234810338,-181.59837177,0.00041422,120,"2025-11-15T19:26:50.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054845,1763234810378,-753.53,0.00041422,120,"2025-11-15T19:26:50.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054846,1763234810418,-1165.92,0.00041422,30,"2025-11-15T19:26:50.418",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054847,1763234810458,-500.0,0.00041422,120,"2025-11-15T19:26:50.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054848,1763234810500,-1165.92,0.00041422,30,"2025-11-15T19:26:50.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054849,1763234810544,-753.53,0.00041422,120,"2025-11-15T19:26:50.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054850,1763234810586,-1165.92,0.00041422,30,"2025-11-15T19:26:50.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054851,1763234810628,-500.0,0.00041422,120,"2025-11-15T19:26:50.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054852,1763234810671,-753.53,0.00041422,120,"2025-11-15T19:26:50.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054853,1763234810715,-500.0,0.00041422,120,"2025-11-15T19:26:50.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054854,1763234810760,-1165.92,0.00041422,30,"2025-11-15T19:26:50.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054855,1763234810803,-753.53,0.00041422,120,"2025-11-15T19:26:50.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054856,1763234810848,-1165.92,0.00041422,30,"2025-11-15T19:26:50.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054857,1763234810891,-753.53,0.00041422,120,"2025-11-15T19:26:50.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054858,1763234810932,-500.0,0.00041422,120,"2025-11-15T19:26:50.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054859,1763234810975,-1165.92,0.00041422,30,"2025-11-15T19:26:50.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054860,1763234811016,-753.53,0.00041422,120,"2025-11-15T19:26:51.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054861,1763234811057,-414.96414719,0.00041422,120,"2025-11-15T19:26:51.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054862,1763234811203,-1165.92,0.00041422,30,"2025-11-15T19:26:51.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054863,1763234811248,-753.53,0.00041422,120,"2025-11-15T19:26:51.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054864,1763234811290,-500.0,0.00041422,120,"2025-11-15T19:26:51.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054865,1763234811331,-500.0,0.00041422,120,"2025-11-15T19:26:51.331",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054866,1763234811373,-1165.92,0.00041422,30,"2025-11-15T19:26:51.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054867,1763234811415,-753.53,0.00041422,120,"2025-11-15T19:26:51.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054868,1763234811457,-500.0,0.00041422,120,"2025-11-15T19:26:51.457",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054869,1763234811497,-500.0,0.00041422,120,"2025-11-15T19:26:51.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054870,1763234811538,-1165.92,0.00041422,30,"2025-11-15T19:26:51.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054871,1763234811580,-753.53,0.00041422,120,"2025-11-15T19:26:51.580",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054872,1763234811624,-500.0,0.00041422,120,"2025-11-15T19:26:51.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054873,1763234811667,-500.0,0.00041422,120,"2025-11-15T19:26:51.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054874,1763234811709,-1165.92,0.00041422,30,"2025-11-15T19:26:51.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054875,1763234811754,-753.61082094,0.00041422,120,"2025-11-15T19:26:51.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054876,1763234811798,-400.0,0.00041422,120,"2025-11-15T19:26:51.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054877,1763234811842,-500.0,0.00041422,120,"2025-11-15T19:26:51.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054878,1763234811887,-500.0,0.00041422,120,"2025-11-15T19:26:51.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054879,1763234811931,-1165.92,0.00041422,30,"2025-11-15T19:26:51.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054880,1763234811975,-454.57002917,0.00041422,120,"2025-11-15T19:26:51.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054881,1763234812018,-255.00775121,0.00041422,120,"2025-11-15T19:26:52.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054882,1763234812061,-1165.92,0.00041422,30,"2025-11-15T19:26:52.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054883,1763234812103,-1165.92,0.00041422,30,"2025-11-15T19:26:52.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054884,1763234812145,-1165.92,0.00041422,30,"2025-11-15T19:26:52.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054885,1763234812186,-1165.92,0.00041422,30,"2025-11-15T19:26:52.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054886,1763234812226,-186.93347674,0.00041422,120,"2025-11-15T19:26:52.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054887,1763234812268,-1165.92,0.00041422,30,"2025-11-15T19:26:52.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054888,1763234812311,-1165.92,0.00041422,30,"2025-11-15T19:26:52.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054889,1763234812354,-1165.92,0.00041422,30,"2025-11-15T19:26:52.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054890,1763234812410,-328.44205909,0.00041422,120,"2025-11-15T19:26:52.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054891,1763234812481,-1165.92,0.00041422,30,"2025-11-15T19:26:52.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054892,1763234812547,-1165.92,0.00041422,30,"2025-11-15T19:26:52.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054893,1763234812620,-1165.92,0.00041422,30,"2025-11-15T19:26:52.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054894,1763234812689,-400.0,0.00041422,120,"2025-11-15T19:26:52.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054895,1763234812757,-1166.06565106,0.00041422,30,"2025-11-15T19:26:52.757",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054896,1763234812817,-500.0,0.00041422,120,"2025-11-15T19:26:52.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054897,1763234812880,-500.0,0.00041422,120,"2025-11-15T19:26:52.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054898,1763234812943,-500.0,0.00041422,120,"2025-11-15T19:26:52.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054899,1763234813003,-500.0,0.00041422,120,"2025-11-15T19:26:53.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054900,1763234813064,-340.73726073,0.00041422,120,"2025-11-15T19:26:53.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054901,1763234813125,-500.0,0.00041422,120,"2025-11-15T19:26:53.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054902,1763234813185,-500.0,0.00041422,120,"2025-11-15T19:26:53.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054903,1763234813244,-500.0,0.00041422,120,"2025-11-15T19:26:53.244",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054904,1763234813302,-500.0,0.00041422,120,"2025-11-15T19:26:53.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054905,1763234813365,-359.99420244,0.00041422,120,"2025-11-15T19:26:53.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054906,1763234813431,-500.0,0.00041422,120,"2025-11-15T19:26:53.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054907,1763234813492,-311.68842309,0.00041422,120,"2025-11-15T19:26:53.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054908,1763234813554,-500.0,0.00041422,120,"2025-11-15T19:26:53.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054909,1763234813618,-500.0,0.00041422,120,"2025-11-15T19:26:53.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054910,1763234813682,-500.0,0.00041422,120,"2025-11-15T19:26:53.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054911,1763234813751,-500.0,0.00041422,120,"2025-11-15T19:26:53.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054912,1763234813816,-500.0,0.00041422,120,"2025-11-15T19:26:53.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054913,1763234813880,-500.0,0.00041422,120,"2025-11-15T19:26:53.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054914,1763234813945,-292.96611644,0.00041422,120,"2025-11-15T19:26:53.945",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054915,1763234814007,-500.0,0.00041422,120,"2025-11-15T19:26:54.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054916,1763234814200,-500.0,0.00041422,120,"2025-11-15T19:26:54.200",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054917,1763234814290,-500.0,0.00041422,120,"2025-11-15T19:26:54.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054918,1763234814333,-397.9092882,0.00041422,120,"2025-11-15T19:26:54.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054919,1763234814377,-564.86513503,0.00041422,120,"2025-11-15T19:26:54.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054920,1763234814419,-500.0,0.00041422,120,"2025-11-15T19:26:54.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054921,1763234814463,-500.0,0.00041422,120,"2025-11-15T19:26:54.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054922,1763234814506,-500.0,0.00041422,120,"2025-11-15T19:26:54.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054923,1763234814548,-500.0,0.00041422,120,"2025-11-15T19:26:54.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054924,1763234814591,-500.0,0.00041422,120,"2025-11-15T19:26:54.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054925,1763234814636,-500.0,0.00041422,120,"2025-11-15T19:26:54.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054926,1763234814679,-620.10117767,0.00041422,120,"2025-11-15T19:26:54.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054927,1763234814724,-500.0,0.00041422,120,"2025-11-15T19:26:54.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054928,1763234814769,-500.0,0.00041422,120,"2025-11-15T19:26:54.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054929,1763234814813,-408.2997291,0.00041422,120,"2025-11-15T19:26:54.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054930,1763234814859,-400.0,0.00041422,120,"2025-11-15T19:26:54.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054931,1763234814902,-500.0,0.00041422,120,"2025-11-15T19:26:54.902",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054932,1763234814944,-500.0,0.00041422,120,"2025-11-15T19:26:54.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054933,1763234814985,-500.0,0.00041422,120,"2025-11-15T19:26:54.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054934,1763234815027,-500.0,0.00041422,120,"2025-11-15T19:26:55.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054935,1763234815071,-500.0,0.00041422,120,"2025-11-15T19:26:55.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054936,1763234815115,-500.0,0.00041422,120,"2025-11-15T19:26:55.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054937,1763234815158,-500.0,0.00041422,120,"2025-11-15T19:26:55.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054938,1763234815200,-500.0,0.00041422,120,"2025-11-15T19:26:55.200",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054939,1763234815241,-500.0,0.00041422,120,"2025-11-15T19:26:55.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054940,1763234815283,-500.0,0.00041422,120,"2025-11-15T19:26:55.283",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054941,1763234815325,-1666.73,0.00041422,120,"2025-11-15T19:26:55.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054942,1763234815366,-500.0,0.00041422,120,"2025-11-15T19:26:55.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054943,1763234815408,-500.0,0.00041422,120,"2025-11-15T19:26:55.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054944,1763234815449,-377.20776063,0.00041422,120,"2025-11-15T19:26:55.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054945,1763234815490,-500.0,0.00041422,120,"2025-11-15T19:26:55.490",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054946,1763234815530,-500.0,0.00041422,120,"2025-11-15T19:26:55.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054947,1763234815572,-1666.73,0.00041422,120,"2025-11-15T19:26:55.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054948,1763234815615,-268.9405853,0.00041422,120,"2025-11-15T19:26:55.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054949,1763234815659,-352.25876381,0.00041422,120,"2025-11-15T19:26:55.659",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054950,1763234815705,-1666.73,0.00041422,120,"2025-11-15T19:26:55.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054951,1763234815749,-1666.73,0.00041422,120,"2025-11-15T19:26:55.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054952,1763234815801,-1666.73,0.00041422,120,"2025-11-15T19:26:55.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054953,1763234815844,-1666.73,0.00041422,120,"2025-11-15T19:26:55.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054954,1763234815887,-1666.73,0.00041422,120,"2025-11-15T19:26:55.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054955,1763234815928,-1666.73,0.00041422,120,"2025-11-15T19:26:55.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054956,1763234815970,-1666.73,0.00041422,120,"2025-11-15T19:26:55.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054957,1763234816012,-500.0,0.00041422,120,"2025-11-15T19:26:56.012",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054958,1763234816056,-500.0,0.00041422,120,"2025-11-15T19:26:56.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054959,1763234816098,-1666.73,0.00041422,120,"2025-11-15T19:26:56.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054960,1763234816141,-500.0,0.00041422,120,"2025-11-15T19:26:56.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054961,1763234816182,-500.0,0.00041422,120,"2025-11-15T19:26:56.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054962,1763234816221,-1666.73,0.00041422,120,"2025-11-15T19:26:56.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054963,1763234816261,-500.0,0.00041422,120,"2025-11-15T19:26:56.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054964,1763234816301,-203.89731262,0.00041422,120,"2025-11-15T19:26:56.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054965,1763234816340,-500.0,0.00041422,120,"2025-11-15T19:26:56.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054966,1763234816383,-500.0,0.00041422,30,"2025-11-15T19:26:56.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054967,1763234816423,-1666.73,0.00041422,120,"2025-11-15T19:26:56.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054968,1763234816462,-475.49892007,0.00041422,120,"2025-11-15T19:26:56.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054969,1763234816505,-1666.73,0.00041422,120,"2025-11-15T19:26:56.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054970,1763234816544,-348.96432105,0.00041422,30,"2025-11-15T19:26:56.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054971,1763234816585,-500.0,0.00041422,120,"2025-11-15T19:26:56.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054972,1763234816626,-500.0,0.00041422,120,"2025-11-15T19:26:56.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054973,1763234816672,-1666.73,0.00041422,120,"2025-11-15T19:26:56.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054974,1763234816717,-403.75410135,0.00041422,120,"2025-11-15T19:26:56.717",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054975,1763234816764,-536.85104256,0.00041422,120,"2025-11-15T19:26:56.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054976,1763234816809,-1666.73,0.00041422,120,"2025-11-15T19:26:56.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054977,1763234816855,-1666.73,0.00041422,120,"2025-11-15T19:26:56.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054978,1763234816898,-1666.73,0.00041422,120,"2025-11-15T19:26:56.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054979,1763234816940,-1666.73,0.00041422,120,"2025-11-15T19:26:56.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054980,1763234816978,-481.64025845,0.00041422,120,"2025-11-15T19:26:56.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054981,1763234817017,-1666.73,0.00041422,120,"2025-11-15T19:26:57.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054982,1763234817058,-500.0,0.00041422,120,"2025-11-15T19:26:57.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054983,1763234817099,-1666.73,0.00041422,120,"2025-11-15T19:26:57.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054984,1763234817139,-500.0,0.00041422,120,"2025-11-15T19:26:57.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054985,1763234817180,-1666.73,0.00041422,120,"2025-11-15T19:26:57.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054986,1763234817350,-500.0,0.00041422,120,"2025-11-15T19:26:57.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054987,1763234817393,-500.0,0.00041422,120,"2025-11-15T19:26:57.393",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054988,1763234817437,-1666.73,0.00041422,120,"2025-11-15T19:26:57.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054989,1763234817479,-191.14500361,0.00041422,120,"2025-11-15T19:26:57.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054990,1763234817518,-500.0,0.00041422,120,"2025-11-15T19:26:57.518",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054991,1763234817559,-1666.73,0.00041422,120,"2025-11-15T19:26:57.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054992,1763234817599,-500.0,0.00041422,120,"2025-11-15T19:26:57.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054993,1763234817640,-1666.81,0.00041422,120,"2025-11-15T19:26:57.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054994,1763234817683,-500.0,0.00041422,120,"2025-11-15T19:26:57.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054995,1763234817725,-477.81021748,0.00041422,120,"2025-11-15T19:26:57.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054996,1763234817774,-403.62058902,0.00041422,120,"2025-11-15T19:26:57.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054997,1763234817817,-491.32198232,0.00041422,120,"2025-11-15T19:26:57.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054998,1763234817863,-500.0,0.00041422,120,"2025-11-15T19:26:57.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394054999,1763234817906,-500.0,0.00041422,120,"2025-11-15T19:26:57.906",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055000,1763234817949,-500.0,0.00041422,120,"2025-11-15T19:26:57.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055001,1763234817991,-500.0,0.00041422,120,"2025-11-15T19:26:57.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055002,1763234818037,-500.0,0.00041422,120,"2025-11-15T19:26:58.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055003,1763234818077,-500.0,0.00041422,120,"2025-11-15T19:26:58.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055004,1763234818115,-500.0,0.00041422,120,"2025-11-15T19:26:58.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055005,1763234818153,-500.0,0.00041422,120,"2025-11-15T19:26:58.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055006,1763234818191,-500.0,0.00041422,120,"2025-11-15T19:26:58.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055007,1763234818228,-500.0,0.00041422,120,"2025-11-15T19:26:58.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055008,1763234818266,-524.12097194,0.00041422,120,"2025-11-15T19:26:58.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055009,1763234818304,-500.0,0.00041422,120,"2025-11-15T19:26:58.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055010,1763234818341,-501.52961288,0.00041422,120,"2025-11-15T19:26:58.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055011,1763234818383,-413.20960137,0.00041422,120,"2025-11-15T19:26:58.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055012,1763234818423,-500.0,0.00041422,120,"2025-11-15T19:26:58.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055013,1763234818464,-156.24595481,0.00041422,120,"2025-11-15T19:26:58.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055014,1763234818499,-500.0,0.00041422,120,"2025-11-15T19:26:58.499",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055015,1763234818532,-346.78417997,0.00041422,120,"2025-11-15T19:26:58.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055016,1763234818565,-500.0,0.00041422,120,"2025-11-15T19:26:58.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055017,1763234818600,-500.0,0.00041422,120,"2025-11-15T19:26:58.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055018,1763234818634,-500.0,0.00041422,120,"2025-11-15T19:26:58.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055019,1763234818670,-500.0,0.00041422,120,"2025-11-15T19:26:58.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055020,1763234818706,-500.0,0.00041422,120,"2025-11-15T19:26:58.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055021,1763234818742,-500.0,0.00041422,120,"2025-11-15T19:26:58.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055022,1763234818781,-407.15828409,0.00041422,120,"2025-11-15T19:26:58.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055023,1763234818819,-500.0,0.00041422,120,"2025-11-15T19:26:58.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055024,1763234818857,-500.0,0.00041422,120,"2025-11-15T19:26:58.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055025,1763234818894,-600.23343571,0.00041422,120,"2025-11-15T19:26:58.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055026,1763234818930,-406.76509076,0.00041422,120,"2025-11-15T19:26:58.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055027,1763234818965,-500.0,0.00041422,120,"2025-11-15T19:26:58.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055028,1763234819001,-500.0,0.00041422,120,"2025-11-15T19:26:59.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055029,1763234819036,-500.0,0.00041422,120,"2025-11-15T19:26:59.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055030,1763234819071,-500.0,0.00041422,120,"2025-11-15T19:26:59.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055031,1763234819106,-500.0,0.00041422,120,"2025-11-15T19:26:59.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055032,1763234819141,-500.0,0.00041422,120,"2025-11-15T19:26:59.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055033,1763234819179,-517.16244602,0.00041422,120,"2025-11-15T19:26:59.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055034,1763234819215,-500.0,0.00041422,120,"2025-11-15T19:26:59.215",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055035,1763234819255,-500.0,0.00041422,120,"2025-11-15T19:26:59.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055036,1763234819291,-529.16402753,0.00041422,120,"2025-11-15T19:26:59.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055037,1763234819326,-356.65045601,0.00041422,120,"2025-11-15T19:26:59.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055038,1763234819360,-249.28026107,0.00041422,120,"2025-11-15T19:26:59.360",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055039,1763234819394,-500.0,0.00041422,120,"2025-11-15T19:26:59.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055040,1763234819427,-500.0,0.00041422,120,"2025-11-15T19:26:59.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055041,1763234819462,-500.0,0.00041422,120,"2025-11-15T19:26:59.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055042,1763234819495,-500.0,0.00041422,120,"2025-11-15T19:26:59.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055043,1763234819530,-500.0,0.00041422,120,"2025-11-15T19:26:59.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055044,1763234819565,-532.49230541,0.00041422,120,"2025-11-15T19:26:59.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055045,1763234819610,-500.0,0.00041422,120,"2025-11-15T19:26:59.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055046,1763234819646,-500.0,0.00041422,120,"2025-11-15T19:26:59.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055047,1763234819684,-500.0,0.00041422,120,"2025-11-15T19:26:59.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055048,1763234819722,-500.0,0.00041422,120,"2025-11-15T19:26:59.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055049,1763234819763,-500.0,0.00041422,120,"2025-11-15T19:26:59.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055050,1763234819801,-500.0,0.00041422,120,"2025-11-15T19:26:59.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055051,1763234819840,-500.0,0.00041422,120,"2025-11-15T19:26:59.840",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055052,1763234819879,-500.0,0.00041422,120,"2025-11-15T19:26:59.879",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055053,1763234819918,-500.0,0.00041422,120,"2025-11-15T19:26:59.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055054,1763234819955,-500.0,0.00041422,120,"2025-11-15T19:26:59.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055055,1763234820137,-565.45874625,0.00041422,120,"2025-11-15T19:27:00.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055056,1763234820178,-500.0,0.00041422,120,"2025-11-15T19:27:00.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055057,1763234820218,-500.0,0.00041422,120,"2025-11-15T19:27:00.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055058,1763234820257,-500.0,0.00041422,120,"2025-11-15T19:27:00.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055059,1763234820296,-500.0,0.00041422,120,"2025-11-15T19:27:00.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055060,1763234820337,-509.25180821,0.00041422,120,"2025-11-15T19:27:00.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055061,1763234820374,-500.0,0.00041422,120,"2025-11-15T19:27:00.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055062,1763234820410,-500.0,0.00041422,120,"2025-11-15T19:27:00.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055063,1763234820445,-500.0,0.00041422,120,"2025-11-15T19:27:00.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055064,1763234820479,-500.0,0.00041422,120,"2025-11-15T19:27:00.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055065,1763234820513,-500.0,0.00041422,120,"2025-11-15T19:27:00.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055066,1763234820546,-500.0,0.00041422,120,"2025-11-15T19:27:00.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055067,1763234820581,-500.0,0.00041422,120,"2025-11-15T19:27:00.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055068,1763234820616,-500.0,0.00041422,120,"2025-11-15T19:27:00.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055069,1763234820657,-500.0,0.00041422,120,"2025-11-15T19:27:00.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055070,1763234820694,-500.0,0.00041422,120,"2025-11-15T19:27:00.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055071,1763234820731,-500.0,0.00041422,120,"2025-11-15T19:27:00.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055072,1763234820766,-500.0,0.00041422,120,"2025-11-15T19:27:00.766",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055073,1763234820802,-500.0,0.00041422,120,"2025-11-15T19:27:00.802",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055074,1763234820842,-500.0,0.00041422,120,"2025-11-15T19:27:00.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055075,1763234820880,-337.03428139,0.00041422,120,"2025-11-15T19:27:00.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055076,1763234820917,-500.0,0.00041422,120,"2025-11-15T19:27:00.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055077,1763234820960,-280.98279921,0.00041422,120,"2025-11-15T19:27:00.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055078,1763234820999,-500.0,0.00041422,120,"2025-11-15T19:27:00.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055079,1763234821039,-500.0,0.00041422,120,"2025-11-15T19:27:01.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055080,1763234821075,-538.36320273,0.00041422,120,"2025-11-15T19:27:01.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055081,1763234821112,-332.06519031,0.00041422,120,"2025-11-15T19:27:01.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055082,1763234821149,-468.83460377,0.00041422,120,"2025-11-15T19:27:01.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055083,1763234821187,-478.07137278,0.00041422,120,"2025-11-15T19:27:01.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055084,1763234821223,-500.0,0.00041422,120,"2025-11-15T19:27:01.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055085,1763234821259,-271.22340022,0.00041422,120,"2025-11-15T19:27:01.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055086,1763234821296,-500.0,0.00041422,120,"2025-11-15T19:27:01.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055087,1763234821332,-500.0,0.00041422,120,"2025-11-15T19:27:01.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055088,1763234821368,-500.0,0.00041422,120,"2025-11-15T19:27:01.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055089,1763234821405,-500.0,0.00041422,120,"2025-11-15T19:27:01.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055090,1763234821440,-500.0,0.00041422,120,"2025-11-15T19:27:01.440",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055091,1763234821474,-500.0,0.00041422,120,"2025-11-15T19:27:01.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055092,1763234821509,-500.0,0.00041422,120,"2025-11-15T19:27:01.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055093,1763234821548,-505.50329083,0.00041422,120,"2025-11-15T19:27:01.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055094,1763234821584,-500.0,0.00041422,120,"2025-11-15T19:27:01.584",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055095,1763234821625,-500.0,0.00041422,120,"2025-11-15T19:27:01.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055096,1763234821663,-500.0,0.00041422,120,"2025-11-15T19:27:01.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055097,1763234821701,-500.0,0.00041422,120,"2025-11-15T19:27:01.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055098,1763234821741,-500.0,0.00041422,120,"2025-11-15T19:27:01.741",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055099,1763234821783,-351.00120089,0.00041422,120,"2025-11-15T19:27:01.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055100,1763234821822,-531.67266984,0.00041422,120,"2025-11-15T19:27:01.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055101,1763234821862,-222.35941261,0.00041422,120,"2025-11-15T19:27:01.862",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055102,1763234821903,-500.0,0.00041422,120,"2025-11-15T19:27:01.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055103,1763234821943,-500.0,0.00041422,120,"2025-11-15T19:27:01.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055104,1763234821980,-500.0,0.00041422,120,"2025-11-15T19:27:01.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055105,1763234822018,-243.68654634,0.00041422,120,"2025-11-15T19:27:02.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055106,1763234822056,-500.0,0.00041422,120,"2025-11-15T19:27:02.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055107,1763234822093,-500.0,0.00041422,120,"2025-11-15T19:27:02.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055108,1763234822129,-500.0,0.00041422,120,"2025-11-15T19:27:02.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055109,1763234822169,-513.41184325,0.00041422,120,"2025-11-15T19:27:02.169",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055110,1763234822205,-500.0,0.00041422,120,"2025-11-15T19:27:02.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055111,1763234822246,-318.67787878,0.00041422,120,"2025-11-15T19:27:02.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055112,1763234822283,-515.8429593,0.00041422,120,"2025-11-15T19:27:02.283",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055113,1763234822321,-464.39100189,0.00041422,120,"2025-11-15T19:27:02.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055114,1763234822358,-500.0,0.00041422,120,"2025-11-15T19:27:02.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055115,1763234822395,-500.0,0.00041422,120,"2025-11-15T19:27:02.395",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055116,1763234822431,-200.0,0.00041422,30,"2025-11-15T19:27:02.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055117,1763234822467,-500.0,0.00041422,120,"2025-11-15T19:27:02.467",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055118,1763234822503,-500.0,0.00041422,120,"2025-11-15T19:27:02.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055119,1763234822540,-500.0,0.00041422,120,"2025-11-15T19:27:02.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055120,1763234822576,-300.0,0.00041422,30,"2025-11-15T19:27:02.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055121,1763234822614,-500.0,0.00041422,120,"2025-11-15T19:27:02.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055122,1763234822652,-260.10365921,0.00041422,120,"2025-11-15T19:27:02.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055123,1763234822881,-500.0,0.00041422,120,"2025-11-15T19:27:02.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055124,1763234822921,-500.0,0.00041422,120,"2025-11-15T19:27:02.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055125,1763234822959,-500.0,0.00041422,120,"2025-11-15T19:27:02.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055126,1763234822998,-199.35846605,0.00041422,120,"2025-11-15T19:27:02.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055127,1763234823034,-500.0,0.00041422,120,"2025-11-15T19:27:03.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055128,1763234823070,-500.0,0.00041422,120,"2025-11-15T19:27:03.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055129,1763234823106,-500.0,0.00041422,120,"2025-11-15T19:27:03.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055130,1763234823142,-500.0,0.00041422,120,"2025-11-15T19:27:03.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055131,1763234823178,-500.0,0.00041422,120,"2025-11-15T19:27:03.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055132,1763234823214,-500.0,0.00041422,120,"2025-11-15T19:27:03.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055133,1763234823249,-500.0,0.00041422,120,"2025-11-15T19:27:03.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055134,1763234823289,-384.66976888,0.00041422,120,"2025-11-15T19:27:03.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055135,1763234823325,-517.97245713,0.00041422,120,"2025-11-15T19:27:03.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055136,1763234823361,-500.0,0.00041422,120,"2025-11-15T19:27:03.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055137,1763234823398,-500.0,0.00041422,120,"2025-11-15T19:27:03.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055138,1763234823437,-500.0,0.00041422,120,"2025-11-15T19:27:03.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055139,1763234823474,-500.0,0.00041422,120,"2025-11-15T19:27:03.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055140,1763234823511,-500.0,0.00041422,120,"2025-11-15T19:27:03.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055141,1763234823547,-500.0,0.00041422,120,"2025-11-15T19:27:03.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055142,1763234823583,-230.45650788,0.00041422,120,"2025-11-15T19:27:03.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055143,1763234823619,-475.83648168,0.00041422,120,"2025-11-15T19:27:03.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055144,1763234823657,-500.0,0.00041422,120,"2025-11-15T19:27:03.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055145,1763234823696,-500.0,0.00041422,120,"2025-11-15T19:27:03.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055146,1763234823731,-500.0,0.00041422,120,"2025-11-15T19:27:03.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055147,1763234823770,-500.0,0.00041422,120,"2025-11-15T19:27:03.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055148,1763234823808,-500.0,0.00041422,120,"2025-11-15T19:27:03.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055149,1763234823846,-500.0,0.00041422,120,"2025-11-15T19:27:03.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055150,1763234823884,-628.07272029,0.00041422,120,"2025-11-15T19:27:03.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055151,1763234823920,-559.89413919,0.00041422,120,"2025-11-15T19:27:03.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055152,1763234823955,-500.0,0.00041422,120,"2025-11-15T19:27:03.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055153,1763234823990,-500.0,0.00041422,120,"2025-11-15T19:27:03.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055154,1763234824024,-500.0,0.00041422,120,"2025-11-15T19:27:04.024",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055155,1763234824058,-500.0,0.00041422,120,"2025-11-15T19:27:04.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055156,1763234824093,-500.0,0.00041422,120,"2025-11-15T19:27:04.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055157,1763234824127,-500.0,0.00041422,120,"2025-11-15T19:27:04.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055158,1763234824162,-500.0,0.00041422,120,"2025-11-15T19:27:04.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055159,1763234824196,-289.52270449,0.00041422,120,"2025-11-15T19:27:04.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055160,1763234824232,-304.1080371,0.00041422,120,"2025-11-15T19:27:04.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055161,1763234824266,-500.0,0.00041422,120,"2025-11-15T19:27:04.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055162,1763234824302,-172.21213029,0.00041422,120,"2025-11-15T19:27:04.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055163,1763234824337,-500.0,0.00041422,120,"2025-11-15T19:27:04.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055164,1763234824375,-500.0,0.00041422,120,"2025-11-15T19:27:04.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055165,1763234824413,-500.0,0.00041422,120,"2025-11-15T19:27:04.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055166,1763234824449,-500.0,0.00041422,120,"2025-11-15T19:27:04.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055167,1763234824484,-500.0,0.00041422,120,"2025-11-15T19:27:04.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055168,1763234824519,-500.0,0.00041422,120,"2025-11-15T19:27:04.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055169,1763234824554,-399.96823469,0.00041422,120,"2025-11-15T19:27:04.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055170,1763234824587,-500.0,0.00041422,120,"2025-11-15T19:27:04.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055171,1763234824621,-500.0,0.00041422,120,"2025-11-15T19:27:04.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055172,1763234824657,-457.21312657,0.00041422,120,"2025-11-15T19:27:04.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055173,1763234824692,-500.0,0.00041422,120,"2025-11-15T19:27:04.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055174,1763234824727,-500.0,0.00041422,120,"2025-11-15T19:27:04.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055175,1763234824765,-500.0,0.00041422,120,"2025-11-15T19:27:04.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055176,1763234824801,-418.67726687,0.00041422,120,"2025-11-15T19:27:04.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055177,1763234824837,-203.06198992,0.00041422,120,"2025-11-15T19:27:04.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055178,1763234824874,-500.0,0.00041422,120,"2025-11-15T19:27:04.874",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055179,1763234824911,-401.06255411,0.00041422,120,"2025-11-15T19:27:04.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055180,1763234824948,-500.0,0.00041422,120,"2025-11-15T19:27:04.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055181,1763234824985,-211.94914251,0.00041422,120,"2025-11-15T19:27:04.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055182,1763234825019,-402.216819,0.00041422,120,"2025-11-15T19:27:05.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055183,1763234825055,-500.0,0.00041422,120,"2025-11-15T19:27:05.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055184,1763234825089,-500.0,0.00041422,120,"2025-11-15T19:27:05.089",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055185,1763234825123,-500.0,0.00041422,120,"2025-11-15T19:27:05.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055186,1763234825155,-403.64913899,0.00041422,120,"2025-11-15T19:27:05.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055187,1763234825191,-500.0,0.00041422,120,"2025-11-15T19:27:05.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055188,1763234825353,-521.31864313,0.00041422,120,"2025-11-15T19:27:05.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055189,1763234825394,-500.0,0.00041422,120,"2025-11-15T19:27:05.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055190,1763234825435,-500.0,0.00041422,120,"2025-11-15T19:27:05.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055191,1763234825477,-500.0,0.00041422,120,"2025-11-15T19:27:05.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055192,1763234825515,-500.0,0.00041422,120,"2025-11-15T19:27:05.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055193,1763234825554,-500.0,0.00041422,120,"2025-11-15T19:27:05.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055194,1763234825592,-555.53183758,0.00041422,120,"2025-11-15T19:27:05.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055195,1763234825629,-405.74810931,0.00041422,120,"2025-11-15T19:27:05.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055196,1763234825667,-216.0,0.00041422,30,"2025-11-15T19:27:05.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055197,1763234825705,-500.0,0.00041422,120,"2025-11-15T19:27:05.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055198,1763234825742,-500.0,0.00041422,120,"2025-11-15T19:27:05.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055199,1763234825782,-500.0,0.00041422,120,"2025-11-15T19:27:05.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055200,1763234825819,-500.0,0.00041422,120,"2025-11-15T19:27:05.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055201,1763234825857,-500.0,0.00041422,120,"2025-11-15T19:27:05.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055202,1763234825894,-500.0,0.00041422,120,"2025-11-15T19:27:05.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055203,1763234825931,-500.0,0.00041422,120,"2025-11-15T19:27:05.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055204,1763234825969,-500.0,0.00041422,120,"2025-11-15T19:27:05.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055205,1763234826008,-519.64814025,0.00041422,120,"2025-11-15T19:27:06.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055206,1763234826044,-340.36823628,0.00041422,120,"2025-11-15T19:27:06.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055207,1763234826081,-251.7815298,0.00041422,120,"2025-11-15T19:27:06.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055208,1763234826114,-401.13405478,0.00041422,120,"2025-11-15T19:27:06.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055209,1763234826149,-500.0,0.00041422,120,"2025-11-15T19:27:06.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055210,1763234826184,-500.0,0.00041422,120,"2025-11-15T19:27:06.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055211,1763234826224,-500.0,0.00041422,120,"2025-11-15T19:27:06.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055212,1763234826267,-500.0,0.00041422,120,"2025-11-15T19:27:06.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055213,1763234826308,-500.0,0.00041422,120,"2025-11-15T19:27:06.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055214,1763234826349,-500.0,0.00041422,120,"2025-11-15T19:27:06.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055215,1763234826386,-401.05219904,0.00041422,120,"2025-11-15T19:27:06.386",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055216,1763234826422,-500.0,0.00041422,120,"2025-11-15T19:27:06.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055217,1763234826459,-250.10347306,0.00041422,120,"2025-11-15T19:27:06.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055218,1763234826496,-500.0,0.00041422,120,"2025-11-15T19:27:06.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055219,1763234826533,-405.6298198,0.00041422,120,"2025-11-15T19:27:06.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055220,1763234826570,-500.0,0.00041422,120,"2025-11-15T19:27:06.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055221,1763234826608,-500.0,0.00041422,120,"2025-11-15T19:27:06.608",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055222,1763234826648,-359.19017908,0.00041422,120,"2025-11-15T19:27:06.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055223,1763234826685,-402.92129721,0.00041422,120,"2025-11-15T19:27:06.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055224,1763234826723,-500.0,0.00041422,120,"2025-11-15T19:27:06.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055225,1763234826764,-500.0,0.00041422,120,"2025-11-15T19:27:06.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055226,1763234826802,-500.0,0.00041422,120,"2025-11-15T19:27:06.802",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055227,1763234826839,-500.0,0.00041422,120,"2025-11-15T19:27:06.839",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055228,1763234826878,-500.0,0.00041422,120,"2025-11-15T19:27:06.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055229,1763234826916,-400.0,0.00041422,120,"2025-11-15T19:27:06.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055230,1763234826954,-500.0,0.00041422,120,"2025-11-15T19:27:06.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055231,1763234826991,-500.0,0.00041422,120,"2025-11-15T19:27:06.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055232,1763234827029,-500.0,0.00041422,120,"2025-11-15T19:27:07.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055233,1763234827067,-487.07692399,0.00041422,120,"2025-11-15T19:27:07.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055234,1763234827102,-500.0,0.00041422,120,"2025-11-15T19:27:07.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055235,1763234827139,-500.0,0.00041422,120,"2025-11-15T19:27:07.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055236,1763234827173,-500.0,0.00041422,120,"2025-11-15T19:27:07.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055237,1763234827208,-500.0,0.00041422,120,"2025-11-15T19:27:07.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055238,1763234827243,-417.18986247,0.00041422,120,"2025-11-15T19:27:07.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055239,1763234827281,-515.4753834,0.00041422,120,"2025-11-15T19:27:07.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055240,1763234827318,-447.01755199,0.00041422,120,"2025-11-15T19:27:07.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055241,1763234827356,-984.61,0.00041422,120,"2025-11-15T19:27:07.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055242,1763234827394,-984.61,0.00041422,120,"2025-11-15T19:27:07.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055243,1763234827433,-984.61,0.00041422,120,"2025-11-15T19:27:07.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055244,1763234827471,-984.61,0.00041422,120,"2025-11-15T19:27:07.471",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055245,1763234827510,-984.61,0.00041422,120,"2025-11-15T19:27:07.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055246,1763234827548,-984.61,0.00041422,120,"2025-11-15T19:27:07.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055247,1763234827585,-984.61,0.00041422,120,"2025-11-15T19:27:07.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055248,1763234827624,-984.61,0.00041422,120,"2025-11-15T19:27:07.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055249,1763234827666,-984.61,0.00041422,120,"2025-11-15T19:27:07.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055250,1763234827704,-583.25207244,0.00041422,120,"2025-11-15T19:27:07.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055251,1763234827859,-984.61,0.00041422,120,"2025-11-15T19:27:07.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055252,1763234827900,-500.0,0.00041422,120,"2025-11-15T19:27:07.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055253,1763234827941,-984.61,0.00041422,120,"2025-11-15T19:27:07.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055254,1763234827979,-500.0,0.00041422,120,"2025-11-15T19:27:07.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055255,1763234828017,-984.61,0.00041422,120,"2025-11-15T19:27:08.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055256,1763234828053,-500.0,0.00041422,120,"2025-11-15T19:27:08.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055257,1763234828094,-984.61,0.00041422,120,"2025-11-15T19:27:08.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055258,1763234828130,-500.0,0.00041422,120,"2025-11-15T19:27:08.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055259,1763234828170,-984.61,0.00041422,120,"2025-11-15T19:27:08.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055260,1763234828207,-500.0,0.00041422,120,"2025-11-15T19:27:08.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055261,1763234828246,-984.61,0.00041422,120,"2025-11-15T19:27:08.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055262,1763234828284,-186.97455068,0.00041422,120,"2025-11-15T19:27:08.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055263,1763234828324,-984.61,0.00041422,120,"2025-11-15T19:27:08.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055264,1763234828371,-984.61,0.00041422,120,"2025-11-15T19:27:08.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055265,1763234828413,-500.0,0.00041422,120,"2025-11-15T19:27:08.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055266,1763234828454,-984.61,0.00041422,120,"2025-11-15T19:27:08.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055267,1763234828494,-500.0,0.00041422,120,"2025-11-15T19:27:08.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055268,1763234828534,-984.61,0.00041422,120,"2025-11-15T19:27:08.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055269,1763234828573,-500.0,0.00041422,120,"2025-11-15T19:27:08.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055270,1763234828613,-984.61,0.00041422,120,"2025-11-15T19:27:08.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055271,1763234828650,-500.0,0.00041422,120,"2025-11-15T19:27:08.650",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055272,1763234828692,-984.61,0.00041422,120,"2025-11-15T19:27:08.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055273,1763234828731,-427.02887484,0.00041422,120,"2025-11-15T19:27:08.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055274,1763234828774,-984.61,0.00041422,120,"2025-11-15T19:27:08.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055275,1763234828815,-503.66607646,0.00041422,120,"2025-11-15T19:27:08.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055276,1763234828857,-984.61,0.00041422,120,"2025-11-15T19:27:08.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055277,1763234828898,-984.67981835,0.00041422,120,"2025-11-15T19:27:08.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055278,1763234828938,-495.43484402,0.00041422,120,"2025-11-15T19:27:08.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055279,1763234828978,-516.23107996,0.00041422,120,"2025-11-15T19:27:08.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055280,1763234829026,-500.0,0.00041422,120,"2025-11-15T19:27:09.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055281,1763234829084,-500.0,0.00041422,120,"2025-11-15T19:27:09.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055282,1763234829123,-500.0,0.00041422,120,"2025-11-15T19:27:09.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055283,1763234829163,-500.0,0.00041422,120,"2025-11-15T19:27:09.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055284,1763234829203,-415.39200855,0.00041422,120,"2025-11-15T19:27:09.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055285,1763234829243,-508.40672437,0.00041422,120,"2025-11-15T19:27:09.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055286,1763234829281,-508.08961102,0.00041422,120,"2025-11-15T19:27:09.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055287,1763234829319,-500.0,0.00041422,120,"2025-11-15T19:27:09.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055288,1763234829357,-500.0,0.00041422,120,"2025-11-15T19:27:09.357",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055289,1763234829399,-500.0,0.00041422,120,"2025-11-15T19:27:09.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055290,1763234829439,-500.0,0.00041422,120,"2025-11-15T19:27:09.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055291,1763234829476,-500.0,0.00041422,120,"2025-11-15T19:27:09.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055292,1763234829514,-1849.177654,0.00041422,120,"2025-11-15T19:27:09.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055293,1763234829551,-435.17176892,0.00041422,120,"2025-11-15T19:27:09.551",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055294,1763234829586,-1849.177654,0.00041422,120,"2025-11-15T19:27:09.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055295,1763234829624,-1961.576453,0.00041422,120,"2025-11-15T19:27:09.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055296,1763234829667,-194.165717,0.00041422,120,"2025-11-15T19:27:09.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055297,1763234829708,-1849.177654,0.00041422,120,"2025-11-15T19:27:09.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055298,1763234829748,-500.0,0.00041422,120,"2025-11-15T19:27:09.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055299,1763234829790,-1961.576453,0.00041422,120,"2025-11-15T19:27:09.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055300,1763234829830,-194.165717,0.00041422,120,"2025-11-15T19:27:09.830",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055301,1763234829872,-1849.177654,0.00041422,120,"2025-11-15T19:27:09.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055302,1763234829911,-334.99237964,0.00041422,120,"2025-11-15T19:27:09.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055303,1763234829950,-1961.576453,0.00041422,120,"2025-11-15T19:27:09.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055304,1763234829990,-500.0,0.00041422,120,"2025-11-15T19:27:09.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055305,1763234830027,-194.165717,0.00041422,120,"2025-11-15T19:27:10.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055306,1763234830071,-1849.177654,0.00041422,120,"2025-11-15T19:27:10.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055307,1763234830110,-333.50244774,0.00041422,120,"2025-11-15T19:27:10.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055308,1763234830148,-1961.576453,0.00041422,120,"2025-11-15T19:27:10.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055309,1763234830186,-1849.177654,0.00041422,120,"2025-11-15T19:27:10.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055310,1763234830223,-500.0,0.00041422,120,"2025-11-15T19:27:10.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055311,1763234830261,-1961.576453,0.00041422,120,"2025-11-15T19:27:10.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055312,1763234830411,-1961.576453,0.00041422,120,"2025-11-15T19:27:10.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055313,1763234830450,-500.0,0.00041422,120,"2025-11-15T19:27:10.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055314,1763234830487,-500.0,0.00041422,120,"2025-11-15T19:27:10.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055315,1763234830524,-500.0,0.00041422,120,"2025-11-15T19:27:10.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055316,1763234830559,-403.08195383,0.00041422,120,"2025-11-15T19:27:10.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055317,1763234830595,-504.48772579,0.00041422,120,"2025-11-15T19:27:10.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055318,1763234830631,-547.87157091,0.00041422,120,"2025-11-15T19:27:10.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055319,1763234830668,-626.45485492,0.00041422,120,"2025-11-15T19:27:10.668",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055320,1763234830706,-401.32754888,0.00041422,120,"2025-11-15T19:27:10.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055321,1763234830742,-505.48741348,0.00041422,120,"2025-11-15T19:27:10.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055322,1763234830780,-401.1581853,0.00041422,120,"2025-11-15T19:27:10.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055323,1763234830818,-500.0,0.00041422,120,"2025-11-15T19:27:10.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055324,1763234830856,-165.53973773,0.00041422,120,"2025-11-15T19:27:10.856",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055325,1763234830893,-1664.389209,0.00041422,120,"2025-11-15T19:27:10.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055326,1763234830930,-1664.389209,0.00041422,120,"2025-11-15T19:27:10.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055327,1763234830966,-1664.389209,0.00041422,120,"2025-11-15T19:27:10.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055328,1763234831002,-500.0,0.00041422,120,"2025-11-15T19:27:11.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055329,1763234831037,-1664.389209,0.00041422,120,"2025-11-15T19:27:11.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055330,1763234831073,-500.0,0.00041422,120,"2025-11-15T19:27:11.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055331,1763234831108,-1664.389209,0.00041422,120,"2025-11-15T19:27:11.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055332,1763234831145,-599.90541959,0.00041422,120,"2025-11-15T19:27:11.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055333,1763234831181,-1664.389209,0.00041422,120,"2025-11-15T19:27:11.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055334,1763234831218,-500.0,0.00041422,120,"2025-11-15T19:27:11.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055335,1763234831254,-500.0,0.00041422,120,"2025-11-15T19:27:11.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055336,1763234831288,-500.0,0.00041422,120,"2025-11-15T19:27:11.288",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055337,1763234831325,-162.5875232,0.00041422,120,"2025-11-15T19:27:11.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055338,1763234831359,-401.15951778,0.00041422,120,"2025-11-15T19:27:11.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055339,1763234831395,-3024.938539,0.00041422,120,"2025-11-15T19:27:11.395",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055340,1763234831430,-500.0,0.00041422,120,"2025-11-15T19:27:11.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055341,1763234831466,-500.0,0.00041422,120,"2025-11-15T19:27:11.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055342,1763234831500,-500.0,0.00041422,120,"2025-11-15T19:27:11.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055343,1763234831535,-500.0,0.00041422,120,"2025-11-15T19:27:11.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055344,1763234831571,-403.72113485,0.00041422,120,"2025-11-15T19:27:11.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055345,1763234831608,-3024.938539,0.00041422,120,"2025-11-15T19:27:11.608",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055346,1763234831645,-500.0,0.00041422,120,"2025-11-15T19:27:11.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055347,1763234831682,-500.0,0.00041422,120,"2025-11-15T19:27:11.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055348,1763234831718,-500.0,0.00041422,120,"2025-11-15T19:27:11.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055349,1763234831756,-500.0,0.00041422,120,"2025-11-15T19:27:11.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055350,1763234831800,-3024.938539,0.00041422,120,"2025-11-15T19:27:11.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055351,1763234831840,-207.3441947,0.00041422,120,"2025-11-15T19:27:11.840",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055352,1763234831878,-500.0,0.00041422,120,"2025-11-15T19:27:11.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055353,1763234831917,-500.0,0.00041422,120,"2025-11-15T19:27:11.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055354,1763234831955,-3024.938539,0.00041422,120,"2025-11-15T19:27:11.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055355,1763234831991,-411.29614135,0.00041422,120,"2025-11-15T19:27:11.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055356,1763234832027,-512.97883809,0.00041422,120,"2025-11-15T19:27:12.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055357,1763234832063,-3024.938539,0.00041422,120,"2025-11-15T19:27:12.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055358,1763234832098,-3024.938539,0.00041422,120,"2025-11-15T19:27:12.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055359,1763234832133,-500.0,0.00041422,120,"2025-11-15T19:27:12.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055360,1763234832168,-401.90214766,0.00041422,120,"2025-11-15T19:27:12.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055361,1763234832203,-336.18826855,0.00041422,120,"2025-11-15T19:27:12.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055362,1763234832238,-605.51488184,0.00041422,120,"2025-11-15T19:27:12.238",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055363,1763234832271,-404.49031214,0.00041422,120,"2025-11-15T19:27:12.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055364,1763234832305,-500.0,0.00041422,120,"2025-11-15T19:27:12.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055365,1763234832339,-249.47795489,0.00041422,120,"2025-11-15T19:27:12.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055366,1763234832372,-549.58738784,0.00041422,120,"2025-11-15T19:27:12.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055367,1763234832408,-500.0,0.00041422,120,"2025-11-15T19:27:12.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055368,1763234832444,-500.0,0.00041422,120,"2025-11-15T19:27:12.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055369,1763234832478,-412.98200253,0.00041422,120,"2025-11-15T19:27:12.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055370,1763234832512,-401.41520404,0.00041422,120,"2025-11-15T19:27:12.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055371,1763234832662,-500.0,0.00041422,120,"2025-11-15T19:27:12.662",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055372,1763234832701,-500.0,0.00041422,120,"2025-11-15T19:27:12.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055373,1763234832742,-500.0,0.00041422,120,"2025-11-15T19:27:12.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055374,1763234832780,-303.39886961,0.00041422,120,"2025-11-15T19:27:12.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055375,1763234832817,-500.0,0.00041422,120,"2025-11-15T19:27:12.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055376,1763234832854,-512.82809109,0.00041422,120,"2025-11-15T19:27:12.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055377,1763234832892,-487.24668259,0.00041422,120,"2025-11-15T19:27:12.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055378,1763234832930,-500.0,0.00041422,120,"2025-11-15T19:27:12.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055379,1763234832967,-500.0,0.00041422,120,"2025-11-15T19:27:12.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055380,1763234833003,-500.0,0.00041422,120,"2025-11-15T19:27:13.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055381,1763234833040,-266.55791401,0.00041422,120,"2025-11-15T19:27:13.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055382,1763234833075,-500.0,0.00041422,120,"2025-11-15T19:27:13.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055383,1763234833143,-500.0,0.00041422,120,"2025-11-15T19:27:13.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055384,1763234833181,-500.0,0.00041422,120,"2025-11-15T19:27:13.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055385,1763234833222,-500.0,0.00041422,120,"2025-11-15T19:27:13.222",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055386,1763234833262,-500.0,0.00041422,120,"2025-11-15T19:27:13.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055387,1763234833299,-500.0,0.00041422,120,"2025-11-15T19:27:13.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055388,1763234833335,-449.71281967,0.00041422,120,"2025-11-15T19:27:13.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055389,1763234833370,-500.0,0.00041422,120,"2025-11-15T19:27:13.370",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055390,1763234833407,-646.29757839,0.00041422,120,"2025-11-15T19:27:13.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055391,1763234833444,-500.0,0.00041422,120,"2025-11-15T19:27:13.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055392,1763234833480,-500.0,0.00041422,120,"2025-11-15T19:27:13.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055393,1763234833516,-500.0,0.00041422,120,"2025-11-15T19:27:13.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055394,1763234833550,-500.0,0.00041422,120,"2025-11-15T19:27:13.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055395,1763234833585,-500.0,0.00041422,120,"2025-11-15T19:27:13.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055396,1763234833621,-500.0,0.00041422,120,"2025-11-15T19:27:13.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055398,1763234833658,-415.12167709,0.00041422,120,"2025-11-15T19:27:13.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055399,1763234833697,-475.62871887,0.00041422,120,"2025-11-15T19:27:13.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055400,1763234833735,-500.0,0.00041422,120,"2025-11-15T19:27:13.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055401,1763234833774,-500.0,0.00041422,120,"2025-11-15T19:27:13.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055402,1763234833814,-500.0,0.00041422,120,"2025-11-15T19:27:13.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055403,1763234833852,-500.0,0.00041422,120,"2025-11-15T19:27:13.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055404,1763234833893,-526.75221092,0.00041422,120,"2025-11-15T19:27:13.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055405,1763234833930,-500.0,0.00041422,120,"2025-11-15T19:27:13.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055406,1763234833969,-500.0,0.00041422,120,"2025-11-15T19:27:13.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055407,1763234834008,-460.0,0.00041422,120,"2025-11-15T19:27:14.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055408,1763234834047,-417.65255001,0.00041422,120,"2025-11-15T19:27:14.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055409,1763234834086,-413.60314133,0.00041422,120,"2025-11-15T19:27:14.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055410,1763234834125,-500.0,0.00041422,120,"2025-11-15T19:27:14.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055411,1763234834163,-500.0,0.00041422,120,"2025-11-15T19:27:14.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055412,1763234834199,-500.0,0.00041422,120,"2025-11-15T19:27:14.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055413,1763234834235,-500.0,0.00041422,120,"2025-11-15T19:27:14.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055414,1763234834271,-500.0,0.00041422,120,"2025-11-15T19:27:14.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055415,1763234834309,-264.78764089,0.00041422,120,"2025-11-15T19:27:14.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055416,1763234834349,-500.0,0.00041422,120,"2025-11-15T19:27:14.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055417,1763234834388,-500.0,0.00041422,120,"2025-11-15T19:27:14.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055418,1763234834426,-500.0,0.00041422,120,"2025-11-15T19:27:14.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055419,1763234834463,-500.0,0.00041422,120,"2025-11-15T19:27:14.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055420,1763234834498,-500.0,0.00041422,120,"2025-11-15T19:27:14.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055421,1763234834533,-206.28185644,0.00041422,120,"2025-11-15T19:27:14.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055422,1763234834569,-500.0,0.00041422,120,"2025-11-15T19:27:14.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055423,1763234834604,-500.0,0.00041422,120,"2025-11-15T19:27:14.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055424,1763234834640,-500.0,0.00041422,120,"2025-11-15T19:27:14.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055425,1763234834678,-500.0,0.00041422,120,"2025-11-15T19:27:14.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055426,1763234834713,-190.75539593,0.00041422,120,"2025-11-15T19:27:14.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055427,1763234834750,-339.50235691,0.00041422,120,"2025-11-15T19:27:14.750",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055428,1763234834889,-500.0,0.00041422,120,"2025-11-15T19:27:14.889",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055429,1763234834932,-500.0,0.00041422,120,"2025-11-15T19:27:14.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055430,1763234834972,-500.0,0.00041422,120,"2025-11-15T19:27:14.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055431,1763234835011,-562.49474913,0.00041422,120,"2025-11-15T19:27:15.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055432,1763234835047,-500.0,0.00041422,120,"2025-11-15T19:27:15.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055433,1763234835086,-500.0,0.00041422,120,"2025-11-15T19:27:15.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055434,1763234835123,-310.6881064,0.00041422,120,"2025-11-15T19:27:15.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055435,1763234835161,-611.13506993,0.00041422,120,"2025-11-15T19:27:15.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055436,1763234835198,-500.0,0.00041422,120,"2025-11-15T19:27:15.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055437,1763234835234,-500.0,0.00041422,120,"2025-11-15T19:27:15.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055438,1763234835268,-500.0,0.00041422,120,"2025-11-15T19:27:15.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055439,1763234835304,-500.0,0.00041422,120,"2025-11-15T19:27:15.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055440,1763234835339,-500.0,0.00041422,120,"2025-11-15T19:27:15.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055441,1763234835374,-500.0,0.00041422,120,"2025-11-15T19:27:15.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055442,1763234835410,-500.0,0.00041422,120,"2025-11-15T19:27:15.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055443,1763234835447,-260.07095671,0.00041422,120,"2025-11-15T19:27:15.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055444,1763234835484,-442.24093276,0.00041422,120,"2025-11-15T19:27:15.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055445,1763234835520,-500.0,0.00041422,120,"2025-11-15T19:27:15.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055446,1763234835555,-500.0,0.00041422,120,"2025-11-15T19:27:15.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055447,1763234835591,-500.0,0.00041422,120,"2025-11-15T19:27:15.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055448,1763234835628,-500.0,0.00041422,120,"2025-11-15T19:27:15.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055449,1763234835668,-637.82857425,0.00041422,120,"2025-11-15T19:27:15.668",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055450,1763234835708,-500.0,0.00041422,120,"2025-11-15T19:27:15.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055451,1763234835746,-500.0,0.00041422,120,"2025-11-15T19:27:15.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055452,1763234835784,-500.0,0.00041422,120,"2025-11-15T19:27:15.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055453,1763234835823,-624.57506897,0.00041422,120,"2025-11-15T19:27:15.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055454,1763234835861,-500.0,0.00041422,120,"2025-11-15T19:27:15.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055455,1763234835899,-500.0,0.00041422,120,"2025-11-15T19:27:15.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055456,1763234835937,-500.0,0.00041422,120,"2025-11-15T19:27:15.937",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055457,1763234835982,-500.0,0.00041422,120,"2025-11-15T19:27:15.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055458,1763234836021,-545.44094832,0.00041422,120,"2025-11-15T19:27:16.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055459,1763234836057,-500.0,0.00041422,120,"2025-11-15T19:27:16.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055460,1763234836095,-500.0,0.00041422,120,"2025-11-15T19:27:16.095",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055461,1763234836133,-353.10300247,0.00041422,60,"2025-11-15T19:27:16.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055462,1763234836171,-500.0,0.00041422,120,"2025-11-15T19:27:16.171",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055463,1763234836212,-500.0,0.00041422,120,"2025-11-15T19:27:16.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055464,1763234836250,-500.0,0.00041422,120,"2025-11-15T19:27:16.250",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055465,1763234836292,-508.65199143,0.00041422,120,"2025-11-15T19:27:16.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055466,1763234836329,-500.0,0.00041422,120,"2025-11-15T19:27:16.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055467,1763234836367,-500.0,0.00041422,120,"2025-11-15T19:27:16.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055468,1763234836403,-500.0,0.00041422,120,"2025-11-15T19:27:16.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055469,1763234836441,-426.36205052,0.00041422,120,"2025-11-15T19:27:16.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055470,1763234836479,-500.0,0.00041422,120,"2025-11-15T19:27:16.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055471,1763234836517,-500.0,0.00041422,120,"2025-11-15T19:27:16.517",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055472,1763234836554,-500.0,0.00041422,120,"2025-11-15T19:27:16.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055473,1763234836594,-500.0,0.00041422,120,"2025-11-15T19:27:16.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055474,1763234836638,-500.0,0.00041422,120,"2025-11-15T19:27:16.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055475,1763234836679,-500.0,0.00041422,120,"2025-11-15T19:27:16.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055476,1763234836722,-500.0,0.00041422,120,"2025-11-15T19:27:16.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055477,1763234836764,-202.66493432,0.00041422,120,"2025-11-15T19:27:16.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055478,1763234836805,-250.08158235,0.00041422,120,"2025-11-15T19:27:16.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055479,1763234836845,-500.0,0.00041422,120,"2025-11-15T19:27:16.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055480,1763234836886,-412.42904242,0.00041422,120,"2025-11-15T19:27:16.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055482,1763234836927,-185.24271207,0.00041422,120,"2025-11-15T19:27:16.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055483,1763234836969,-500.0,0.00041422,120,"2025-11-15T19:27:16.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055484,1763234837139,-403.96417757,0.00041422,120,"2025-11-15T19:27:17.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055485,1763234837180,-500.0,0.00041422,120,"2025-11-15T19:27:17.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055486,1763234837219,-500.0,0.00041422,120,"2025-11-15T19:27:17.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055487,1763234837257,-500.0,0.00041422,120,"2025-11-15T19:27:17.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055488,1763234837295,-500.0,0.00041422,120,"2025-11-15T19:27:17.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055489,1763234837334,-409.87157168,0.00041422,120,"2025-11-15T19:27:17.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055490,1763234837372,-500.0,0.00041422,120,"2025-11-15T19:27:17.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055491,1763234837414,-501.87674997,0.00041422,120,"2025-11-15T19:27:17.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055492,1763234837453,-529.92612032,0.00041422,120,"2025-11-15T19:27:17.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055493,1763234837496,-500.0,0.00041422,120,"2025-11-15T19:27:17.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055494,1763234837534,-269.4695653,0.00041422,120,"2025-11-15T19:27:17.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055495,1763234837572,-500.0,0.00041422,120,"2025-11-15T19:27:17.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055496,1763234837612,-505.29930515,0.00041422,120,"2025-11-15T19:27:17.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055497,1763234837653,-500.0,0.00041422,120,"2025-11-15T19:27:17.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055498,1763234837692,-500.0,0.00041422,120,"2025-11-15T19:27:17.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055499,1763234837732,-500.0,0.00041422,120,"2025-11-15T19:27:17.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055500,1763234837772,-270.02457686,0.00041422,120,"2025-11-15T19:27:17.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055501,1763234837812,-500.0,0.00041422,120,"2025-11-15T19:27:17.812",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055502,1763234837852,-500.0,0.00041422,120,"2025-11-15T19:27:17.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055503,1763234837889,-500.0,0.00041422,120,"2025-11-15T19:27:17.889",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055504,1763234837927,-505.21,0.00041422,120,"2025-11-15T19:27:17.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055505,1763234837963,-505.21,0.00041422,120,"2025-11-15T19:27:17.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055506,1763234837999,-505.21,0.00041422,120,"2025-11-15T19:27:17.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055507,1763234838036,-638.37222973,0.00041422,120,"2025-11-15T19:27:18.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055508,1763234838072,-505.21,0.00041422,120,"2025-11-15T19:27:18.072",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055509,1763234838112,-505.21,0.00041422,120,"2025-11-15T19:27:18.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055510,1763234838146,-505.21,0.00041422,120,"2025-11-15T19:27:18.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055511,1763234838197,-505.21,0.00041422,120,"2025-11-15T19:27:18.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055512,1763234838261,-505.21,0.00041422,120,"2025-11-15T19:27:18.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055513,1763234838324,-505.21,0.00041422,120,"2025-11-15T19:27:18.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055514,1763234838390,-505.21,0.00041422,120,"2025-11-15T19:27:18.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055515,1763234838454,-505.21,0.00041422,120,"2025-11-15T19:27:18.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055516,1763234838510,-505.21,0.00041422,120,"2025-11-15T19:27:18.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055517,1763234838566,-505.21,0.00041422,120,"2025-11-15T19:27:18.566",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055518,1763234838622,-505.21,0.00041422,120,"2025-11-15T19:27:18.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055519,1763234838681,-505.21,0.00041422,120,"2025-11-15T19:27:18.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055520,1763234838742,-500.0,0.00041422,120,"2025-11-15T19:27:18.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055521,1763234838804,-505.21,0.00041422,120,"2025-11-15T19:27:18.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055522,1763234838859,-500.0,0.00041422,120,"2025-11-15T19:27:18.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055523,1763234838916,-505.21,0.00041422,120,"2025-11-15T19:27:18.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055524,1763234838973,-500.0,0.00041422,120,"2025-11-15T19:27:18.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055525,1763234839029,-505.21,0.00041422,120,"2025-11-15T19:27:19.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055526,1763234839083,-500.0,0.00041422,120,"2025-11-15T19:27:19.083",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055527,1763234839138,-505.21,0.00041422,120,"2025-11-15T19:27:19.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055528,1763234839191,-406.31984167,0.00041422,120,"2025-11-15T19:27:19.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055529,1763234839248,-505.21,0.00041422,120,"2025-11-15T19:27:19.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055530,1763234839303,-505.21,0.00041422,120,"2025-11-15T19:27:19.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055531,1763234839358,-505.21,0.00041422,120,"2025-11-15T19:27:19.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055532,1763234839412,-505.21,0.00041422,120,"2025-11-15T19:27:19.412",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055533,1763234839466,-505.21,0.00041422,120,"2025-11-15T19:27:19.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055534,1763234839519,-359.00631992,0.00041422,120,"2025-11-15T19:27:19.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055535,1763234839571,-500.0,0.00041422,120,"2025-11-15T19:27:19.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055536,1763234839624,-500.0,0.00041422,120,"2025-11-15T19:27:19.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055537,1763234839833,-209.01018704,0.00041422,120,"2025-11-15T19:27:19.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055538,1763234839874,-500.0,0.00041422,120,"2025-11-15T19:27:19.874",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055539,1763234839912,-380.81615115,0.00041422,120,"2025-11-15T19:27:19.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055540,1763234839949,-500.0,0.00041422,120,"2025-11-15T19:27:19.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055541,1763234839987,-500.0,0.00041422,120,"2025-11-15T19:27:19.987",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055542,1763234840025,-645.06264156,0.00041422,120,"2025-11-15T19:27:20.025",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055543,1763234840061,-500.0,0.00041422,120,"2025-11-15T19:27:20.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055544,1763234840095,-500.0,0.00041422,120,"2025-11-15T19:27:20.095",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055545,1763234840130,-500.0,0.00041422,120,"2025-11-15T19:27:20.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055546,1763234840164,-156.94263631,0.00041422,120,"2025-11-15T19:27:20.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055547,1763234840199,-500.0,0.00041422,120,"2025-11-15T19:27:20.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055548,1763234840233,-500.0,0.00041422,120,"2025-11-15T19:27:20.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055549,1763234840268,-527.09537418,0.00041422,120,"2025-11-15T19:27:20.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055550,1763234840304,-500.0,0.00041422,120,"2025-11-15T19:27:20.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055551,1763234840341,-500.0,0.00041422,120,"2025-11-15T19:27:20.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055552,1763234840377,-500.0,0.00041422,120,"2025-11-15T19:27:20.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055553,1763234840414,-577.11246774,0.00041422,120,"2025-11-15T19:27:20.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055554,1763234840449,-348.53254673,0.00041422,120,"2025-11-15T19:27:20.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055555,1763234840484,-500.0,0.00041422,120,"2025-11-15T19:27:20.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055556,1763234840521,-500.0,0.00041422,120,"2025-11-15T19:27:20.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055557,1763234840556,-297.51122605,0.00041422,120,"2025-11-15T19:27:20.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055558,1763234840591,-500.0,0.00041422,120,"2025-11-15T19:27:20.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055559,1763234840626,-512.36059163,0.00041422,120,"2025-11-15T19:27:20.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055560,1763234840664,-302.52212553,0.00041422,120,"2025-11-15T19:27:20.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055561,1763234840702,-500.0,0.00041422,120,"2025-11-15T19:27:20.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055562,1763234840741,-214.53540482,0.00041422,120,"2025-11-15T19:27:20.741",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055563,1763234840781,-406.33097035,0.00041422,120,"2025-11-15T19:27:20.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055564,1763234840822,-474.88874127,0.00041422,120,"2025-11-15T19:27:20.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055565,1763234840861,-500.0,0.00041422,120,"2025-11-15T19:27:20.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055566,1763234840903,-500.0,0.00041422,120,"2025-11-15T19:27:20.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055567,1763234840943,-500.0,0.00041422,120,"2025-11-15T19:27:20.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055568,1763234840983,-500.0,0.00041422,120,"2025-11-15T19:27:20.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055569,1763234841022,-348.21010411,0.00041422,120,"2025-11-15T19:27:21.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055570,1763234841061,-500.0,0.00041422,120,"2025-11-15T19:27:21.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055571,1763234841099,-500.0,0.00041422,120,"2025-11-15T19:27:21.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055572,1763234841136,-500.0,0.00041422,120,"2025-11-15T19:27:21.136",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055573,1763234841173,-500.0,0.00041422,120,"2025-11-15T19:27:21.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055574,1763234841210,-421.11467972,0.00041422,120,"2025-11-15T19:27:21.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055575,1763234841246,-161.456092,0.00041422,120,"2025-11-15T19:27:21.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055576,1763234841281,-198.25213801,0.00041422,120,"2025-11-15T19:27:21.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055577,1763234841317,-490.14487885,0.00041422,120,"2025-11-15T19:27:21.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055578,1763234841354,-500.0,0.00041422,120,"2025-11-15T19:27:21.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055579,1763234841391,-500.0,0.00041422,120,"2025-11-15T19:27:21.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055580,1763234841429,-484.1366793,0.00041422,120,"2025-11-15T19:27:21.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055581,1763234841465,-500.0,0.00041422,120,"2025-11-15T19:27:21.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055582,1763234841502,-500.0,0.00041422,120,"2025-11-15T19:27:21.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055583,1763234841537,-500.0,0.00041422,120,"2025-11-15T19:27:21.537",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055584,1763234841576,-500.0,0.00041422,120,"2025-11-15T19:27:21.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055585,1763234841614,-168.0074676,0.00041422,120,"2025-11-15T19:27:21.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055586,1763234841651,-500.0,0.00041422,120,"2025-11-15T19:27:21.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055587,1763234841688,-500.0,0.00041422,120,"2025-11-15T19:27:21.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055588,1763234841726,-500.0,0.00041422,120,"2025-11-15T19:27:21.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055589,1763234841767,-500.0,0.00041422,120,"2025-11-15T19:27:21.767",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055590,1763234841808,-500.0,0.00041422,120,"2025-11-15T19:27:21.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055591,1763234841846,-446.18823637,0.00041422,120,"2025-11-15T19:27:21.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055592,1763234841884,-451.3860998,0.00041422,120,"2025-11-15T19:27:21.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055593,1763234841922,-217.10638186,0.00041422,120,"2025-11-15T19:27:21.922",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055594,1763234841961,-500.0,0.00041422,120,"2025-11-15T19:27:21.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055595,1763234842105,-500.0,0.00041422,120,"2025-11-15T19:27:22.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055596,1763234842144,-500.0,0.00041422,120,"2025-11-15T19:27:22.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055597,1763234842185,-457.31759191,0.00041422,120,"2025-11-15T19:27:22.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055598,1763234842224,-207.15569643,0.00041422,120,"2025-11-15T19:27:22.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055599,1763234842264,-500.0,0.00041422,120,"2025-11-15T19:27:22.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055600,1763234842302,-500.0,0.00041422,120,"2025-11-15T19:27:22.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055601,1763234842341,-500.0,0.00041422,120,"2025-11-15T19:27:22.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055602,1763234842381,-500.0,0.00041422,120,"2025-11-15T19:27:22.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055603,1763234842425,-500.0,0.00041422,120,"2025-11-15T19:27:22.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055604,1763234842465,-587.73231581,0.00041422,120,"2025-11-15T19:27:22.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055605,1763234842505,-169.56824417,0.00041422,120,"2025-11-15T19:27:22.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055606,1763234842544,-500.0,0.00041422,120,"2025-11-15T19:27:22.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055607,1763234842581,-500.0,0.00041422,120,"2025-11-15T19:27:22.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055608,1763234842617,-500.0,0.00041422,120,"2025-11-15T19:27:22.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055609,1763234842656,-500.0,0.00041422,120,"2025-11-15T19:27:22.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055610,1763234842695,-500.0,0.00041422,120,"2025-11-15T19:27:22.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055611,1763234842734,-500.0,0.00041422,120,"2025-11-15T19:27:22.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055612,1763234842777,-500.0,0.00041422,120,"2025-11-15T19:27:22.777",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055613,1763234842818,-211.62170642,0.00041422,120,"2025-11-15T19:27:22.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055614,1763234842859,-490.80681316,0.00041422,120,"2025-11-15T19:27:22.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055615,1763234842898,-211.24178569,0.00041422,120,"2025-11-15T19:27:22.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055616,1763234842938,-500.0,0.00041422,120,"2025-11-15T19:27:22.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055617,1763234842979,-500.0,0.00041422,120,"2025-11-15T19:27:22.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055618,1763234843019,-611.94746458,0.00041422,120,"2025-11-15T19:27:23.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055619,1763234843057,-500.0,0.00041422,120,"2025-11-15T19:27:23.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055620,1763234843097,-500.0,0.00041422,120,"2025-11-15T19:27:23.097",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055621,1763234843135,-500.0,0.00041422,120,"2025-11-15T19:27:23.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055622,1763234843172,-500.0,0.00041422,120,"2025-11-15T19:27:23.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055623,1763234843209,-616.10635657,0.00041422,120,"2025-11-15T19:27:23.209",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055624,1763234843246,-500.0,0.00041422,120,"2025-11-15T19:27:23.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055625,1763234843282,-500.0,0.00041422,120,"2025-11-15T19:27:23.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055626,1763234843318,-359.26664963,0.00041422,120,"2025-11-15T19:27:23.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055627,1763234843352,-500.0,0.00041422,120,"2025-11-15T19:27:23.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055628,1763234843389,-500.0,0.00041422,120,"2025-11-15T19:27:23.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055629,1763234843426,-500.0,0.00041422,120,"2025-11-15T19:27:23.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055630,1763234843465,-500.0,0.00041422,120,"2025-11-15T19:27:23.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055631,1763234843505,-500.0,0.00041422,120,"2025-11-15T19:27:23.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055632,1763234843554,-500.0,0.00041422,120,"2025-11-15T19:27:23.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055633,1763234843592,-500.0,0.00041422,120,"2025-11-15T19:27:23.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055634,1763234843631,-475.08701029,0.00041422,120,"2025-11-15T19:27:23.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055635,1763234843672,-302.30353624,0.00041422,120,"2025-11-15T19:27:23.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055636,1763234843713,-500.0,0.00041422,120,"2025-11-15T19:27:23.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055637,1763234843752,-500.0,0.00041422,120,"2025-11-15T19:27:23.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055638,1763234843796,-611.18331618,0.00041422,120,"2025-11-15T19:27:23.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055639,1763234843838,-500.0,0.00041422,120,"2025-11-15T19:27:23.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055640,1763234843880,-500.0,0.00041422,120,"2025-11-15T19:27:23.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055641,1763234843919,-500.0,0.00041422,120,"2025-11-15T19:27:23.919",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055642,1763234843958,-607.02894234,0.00041422,120,"2025-11-15T19:27:23.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055643,1763234843998,-500.0,0.00041422,120,"2025-11-15T19:27:23.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055644,1763234844043,-500.0,0.00041422,120,"2025-11-15T19:27:24.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055645,1763234844086,-207.83836193,0.00041422,120,"2025-11-15T19:27:24.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055646,1763234844135,-500.0,0.00041422,120,"2025-11-15T19:27:24.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055647,1763234844177,-500.0,0.00041422,120,"2025-11-15T19:27:24.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055648,1763234844216,-500.0,0.00041422,120,"2025-11-15T19:27:24.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055649,1763234844255,-500.0,0.00041422,120,"2025-11-15T19:27:24.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055650,1763234844400,-500.0,0.00041422,120,"2025-11-15T19:27:24.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055651,1763234844441,-548.21193677,0.00041422,120,"2025-11-15T19:27:24.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055652,1763234844480,-501.93593754,0.00041422,120,"2025-11-15T19:27:24.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055653,1763234844519,-409.48463212,0.00041422,120,"2025-11-15T19:27:24.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055654,1763234844558,-500.0,0.00041422,120,"2025-11-15T19:27:24.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055655,1763234844595,-500.0,0.00041422,120,"2025-11-15T19:27:24.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055656,1763234844634,-500.0,0.00041422,120,"2025-11-15T19:27:24.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055657,1763234844672,-500.0,0.00041422,120,"2025-11-15T19:27:24.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055658,1763234844709,-500.0,0.00041422,120,"2025-11-15T19:27:24.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055659,1763234844746,-573.83855761,0.00041422,120,"2025-11-15T19:27:24.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055660,1763234844784,-500.0,0.00041422,120,"2025-11-15T19:27:24.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055661,1763234844821,-500.0,0.00041422,120,"2025-11-15T19:27:24.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055662,1763234844858,-207.22829389,0.00041422,120,"2025-11-15T19:27:24.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055663,1763234844897,-383.98117956,0.00041422,120,"2025-11-15T19:27:24.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055664,1763234844936,-358.77706434,0.00041422,120,"2025-11-15T19:27:24.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055665,1763234844973,-421.92684744,0.00041422,120,"2025-11-15T19:27:24.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055666,1763234845009,-500.0,0.00041422,120,"2025-11-15T19:27:25.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055667,1763234845045,-500.0,0.00041422,120,"2025-11-15T19:27:25.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055668,1763234845080,-231.75954855,0.00041422,120,"2025-11-15T19:27:25.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055669,1763234845115,-500.0,0.00041422,120,"2025-11-15T19:27:25.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055670,1763234845153,-500.0,0.00041422,120,"2025-11-15T19:27:25.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055671,1763234845191,-500.0,0.00041422,120,"2025-11-15T19:27:25.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055672,1763234845229,-307.40331381,0.00041422,120,"2025-11-15T19:27:25.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055673,1763234845266,-500.0,0.00041422,120,"2025-11-15T19:27:25.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055674,1763234845303,-500.0,0.00041422,120,"2025-11-15T19:27:25.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055675,1763234845339,-440.47032933,0.00041422,120,"2025-11-15T19:27:25.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055676,1763234845374,-531.89039673,0.00041422,120,"2025-11-15T19:27:25.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055677,1763234845410,-500.0,0.00041422,120,"2025-11-15T19:27:25.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055678,1763234845445,-500.0,0.00041422,120,"2025-11-15T19:27:25.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055679,1763234845481,-370.00745789,0.00041422,120,"2025-11-15T19:27:25.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055680,1763234845515,-500.0,0.00041422,120,"2025-11-15T19:27:25.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055681,1763234845550,-500.0,0.00041422,120,"2025-11-15T19:27:25.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055682,1763234845585,-500.0,0.00041422,120,"2025-11-15T19:27:25.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055683,1763234845621,-203.40839249,0.00041422,120,"2025-11-15T19:27:25.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055684,1763234845657,-500.0,0.00041422,120,"2025-11-15T19:27:25.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055685,1763234845693,-280.24244501,0.00041422,120,"2025-11-15T19:27:25.693",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055686,1763234845731,-165.7984671,0.00041422,120,"2025-11-15T19:27:25.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055687,1763234845772,-500.0,0.00041422,120,"2025-11-15T19:27:25.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055688,1763234845811,-500.0,0.00041422,120,"2025-11-15T19:27:25.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055689,1763234845851,-385.27031359,0.00041422,120,"2025-11-15T19:27:25.851",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055690,1763234845890,-500.0,0.00041422,120,"2025-11-15T19:27:25.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055691,1763234845928,-500.0,0.00041422,120,"2025-11-15T19:27:25.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055692,1763234845964,-500.0,0.00041422,120,"2025-11-15T19:27:25.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055693,1763234846001,-500.0,0.00041422,120,"2025-11-15T19:27:26.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055694,1763234846036,-500.0,0.00041422,120,"2025-11-15T19:27:26.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055695,1763234846070,-500.0,0.00041422,120,"2025-11-15T19:27:26.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055696,1763234846104,-213.38035585,0.00041422,120,"2025-11-15T19:27:26.104",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055697,1763234846138,-636.88535377,0.00041422,120,"2025-11-15T19:27:26.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055698,1763234846173,-500.0,0.00041422,120,"2025-11-15T19:27:26.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055699,1763234846208,-500.0,0.00041422,120,"2025-11-15T19:27:26.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055700,1763234846243,-500.0,0.00041422,120,"2025-11-15T19:27:26.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055701,1763234846278,-309.98099686,0.00041422,120,"2025-11-15T19:27:26.278",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055702,1763234846315,-409.10628197,0.00041422,120,"2025-11-15T19:27:26.315",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055703,1763234846349,-500.0,0.00041422,120,"2025-11-15T19:27:26.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055704,1763234846384,-500.0,0.00041422,120,"2025-11-15T19:27:26.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055705,1763234846419,-500.0,0.00041422,120,"2025-11-15T19:27:26.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055706,1763234846452,-500.0,0.00041422,120,"2025-11-15T19:27:26.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055707,1763234846488,-500.0,0.00041422,120,"2025-11-15T19:27:26.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055708,1763234846522,-500.0,0.00041422,120,"2025-11-15T19:27:26.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055709,1763234846557,-171.46917575,0.00041422,120,"2025-11-15T19:27:26.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055710,1763234846592,-237.21841775,0.00041422,120,"2025-11-15T19:27:26.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055711,1763234846628,-500.0,0.00041422,120,"2025-11-15T19:27:26.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055712,1763234846665,-372.85869863,0.00041422,120,"2025-11-15T19:27:26.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055713,1763234846703,-500.0,0.00041422,120,"2025-11-15T19:27:26.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055714,1763234846743,-500.0,0.00041422,120,"2025-11-15T19:27:26.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055715,1763234846783,-336.68694045,0.00041422,120,"2025-11-15T19:27:26.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055716,1763234846822,-500.0,0.00041422,120,"2025-11-15T19:27:26.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055717,1763234846859,-174.76346373,0.00041422,120,"2025-11-15T19:27:26.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055718,1763234846897,-500.0,0.00041422,120,"2025-11-15T19:27:26.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055719,1763234846934,-500.0,0.00041422,120,"2025-11-15T19:27:26.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055720,1763234846970,-500.0,0.00041422,120,"2025-11-15T19:27:26.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055721,1763234847004,-500.0,0.00041422,120,"2025-11-15T19:27:27.004",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055722,1763234847038,-354.83202945,0.00041422,120,"2025-11-15T19:27:27.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055723,1763234847072,-500.0,0.00041422,120,"2025-11-15T19:27:27.072",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055724,1763234847107,-500.0,0.00041422,120,"2025-11-15T19:27:27.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055725,1763234847140,-257.7338416,0.00041422,120,"2025-11-15T19:27:27.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055726,1763234847174,-500.0,0.00041422,120,"2025-11-15T19:27:27.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055727,1763234847208,-649.74504696,0.00041422,120,"2025-11-15T19:27:27.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055728,1763234847242,-500.0,0.00041422,120,"2025-11-15T19:27:27.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055729,1763234847404,-500.0,0.00041422,120,"2025-11-15T19:27:27.404",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055730,1763234847441,-500.0,0.00041422,120,"2025-11-15T19:27:27.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055731,1763234847479,-154.8966073,0.00041422,120,"2025-11-15T19:27:27.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055732,1763234847520,-186.40978816,0.00041422,120,"2025-11-15T19:27:27.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055733,1763234847558,-500.0,0.00041422,120,"2025-11-15T19:27:27.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055734,1763234847596,-500.0,0.00041422,120,"2025-11-15T19:27:27.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055735,1763234847633,-500.0,0.00041422,120,"2025-11-15T19:27:27.633",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055736,1763234847670,-500.0,0.00041422,120,"2025-11-15T19:27:27.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055737,1763234847709,-284.422373,0.00041422,120,"2025-11-15T19:27:27.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055738,1763234847749,-500.0,0.00041422,120,"2025-11-15T19:27:27.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055739,1763234847789,-500.0,0.00041422,120,"2025-11-15T19:27:27.789",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055740,1763234847827,-500.0,0.00041422,120,"2025-11-15T19:27:27.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055741,1763234847867,-498.18249301,0.00041422,120,"2025-11-15T19:27:27.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055742,1763234847909,-321.60488446,0.00041422,120,"2025-11-15T19:27:27.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055743,1763234847953,-500.0,0.00041422,120,"2025-11-15T19:27:27.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055744,1763234847995,-500.0,0.00041422,120,"2025-11-15T19:27:27.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055745,1763234848037,-500.0,0.00041422,120,"2025-11-15T19:27:28.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055746,1763234848077,-500.0,0.00041422,120,"2025-11-15T19:27:28.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055747,1763234848115,-500.0,0.00041422,120,"2025-11-15T19:27:28.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055748,1763234848158,-211.83590171,0.00041422,120,"2025-11-15T19:27:28.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055749,1763234848197,-500.0,0.00041422,120,"2025-11-15T19:27:28.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055750,1763234848232,-500.0,0.00041422,120,"2025-11-15T19:27:28.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055751,1763234848267,-406.33124322,0.00041422,120,"2025-11-15T19:27:28.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055752,1763234848302,-500.0,0.00041422,120,"2025-11-15T19:27:28.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055753,1763234848337,-500.0,0.00041422,120,"2025-11-15T19:27:28.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055754,1763234848371,-500.0,0.00041422,120,"2025-11-15T19:27:28.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055755,1763234848406,-536.106881,0.00041422,120,"2025-11-15T19:27:28.406",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055756,1763234848441,-227.15130506,0.00041422,120,"2025-11-15T19:27:28.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055757,1763234848479,-500.0,0.00041422,120,"2025-11-15T19:27:28.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055758,1763234848517,-500.0,0.00041422,120,"2025-11-15T19:27:28.517",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055759,1763234848553,-614.89098445,0.00041422,120,"2025-11-15T19:27:28.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055760,1763234848589,-500.0,0.00041422,120,"2025-11-15T19:27:28.589",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055761,1763234848625,-500.0,0.00041422,120,"2025-11-15T19:27:28.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055762,1763234848664,-500.0,0.00041422,120,"2025-11-15T19:27:28.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055763,1763234848703,-500.0,0.00041422,120,"2025-11-15T19:27:28.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055764,1763234848742,-500.0,0.00041422,120,"2025-11-15T19:27:28.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055765,1763234848782,-399.11002801,0.00041422,120,"2025-11-15T19:27:28.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055766,1763234848823,-500.0,0.00041422,120,"2025-11-15T19:27:28.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055767,1763234848862,-500.0,0.00041422,120,"2025-11-15T19:27:28.862",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055768,1763234848901,-611.85974178,0.00041422,120,"2025-11-15T19:27:28.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055769,1763234848940,-500.0,0.00041422,120,"2025-11-15T19:27:28.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055770,1763234848977,-500.0,0.00041422,120,"2025-11-15T19:27:28.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055771,1763234849013,-500.0,0.00041422,120,"2025-11-15T19:27:29.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055772,1763234849049,-500.0,0.00041422,120,"2025-11-15T19:27:29.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055773,1763234849084,-500.0,0.00041422,120,"2025-11-15T19:27:29.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055774,1763234849120,-295.6001232,0.00041422,120,"2025-11-15T19:27:29.120",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055775,1763234849155,-500.0,0.00041422,120,"2025-11-15T19:27:29.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055776,1763234849190,-500.0,0.00041422,120,"2025-11-15T19:27:29.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055777,1763234849225,-224.58179561,0.00041422,120,"2025-11-15T19:27:29.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055778,1763234849259,-500.0,0.00041422,120,"2025-11-15T19:27:29.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055779,1763234849292,-500.0,0.00041422,120,"2025-11-15T19:27:29.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055780,1763234849326,-208.76464311,0.00041422,120,"2025-11-15T19:27:29.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055781,1763234849362,-500.0,0.00041422,120,"2025-11-15T19:27:29.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055782,1763234849398,-500.0,0.00041422,120,"2025-11-15T19:27:29.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055783,1763234849433,-500.0,0.00041422,120,"2025-11-15T19:27:29.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055784,1763234849469,-500.0,0.00041422,120,"2025-11-15T19:27:29.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055785,1763234849505,-474.15883166,0.00041422,120,"2025-11-15T19:27:29.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055786,1763234849543,-500.0,0.00041422,120,"2025-11-15T19:27:29.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055787,1763234849579,-500.0,0.00041422,120,"2025-11-15T19:27:29.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055788,1763234849615,-500.0,0.00041422,120,"2025-11-15T19:27:29.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055789,1763234849651,-333.51171667,0.00041422,120,"2025-11-15T19:27:29.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055790,1763234849688,-246.37319202,0.00041422,120,"2025-11-15T19:27:29.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055791,1763234849723,-208.71800473,0.00041422,120,"2025-11-15T19:27:29.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055792,1763234849758,-479.48576031,0.00041422,120,"2025-11-15T19:27:29.758",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055793,1763234849798,-500.0,0.00041422,120,"2025-11-15T19:27:29.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055794,1763234849834,-500.0,0.00041422,120,"2025-11-15T19:27:29.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055795,1763234849870,-447.10046755,0.00041422,120,"2025-11-15T19:27:29.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055796,1763234849907,-500.0,0.00041422,120,"2025-11-15T19:27:29.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055797,1763234849943,-500.0,0.00041422,120,"2025-11-15T19:27:29.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055798,1763234849977,-500.0,0.00041422,120,"2025-11-15T19:27:29.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055799,1763234850012,-600.59598812,0.00041422,120,"2025-11-15T19:27:30.012",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055800,1763234850047,-171.94829186,0.00041422,60,"2025-11-15T19:27:30.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055801,1763234850081,-452.32362992,0.00041422,30,"2025-11-15T19:27:30.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055802,1763234850115,-196.07389812,0.00041422,120,"2025-11-15T19:27:30.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055803,1763234850149,-348.65581163,0.00041422,60,"2025-11-15T19:27:30.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055804,1763234850183,-500.0,0.00041422,120,"2025-11-15T19:27:30.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055805,1763234850217,-500.0,0.00041422,120,"2025-11-15T19:27:30.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055806,1763234850252,-500.0,0.00041422,120,"2025-11-15T19:27:30.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055807,1763234850287,-500.0,0.00041422,120,"2025-11-15T19:27:30.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055808,1763234850321,-497.18688455,0.00041422,120,"2025-11-15T19:27:30.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055809,1763234850356,-154.48526,0.00041422,60,"2025-11-15T19:27:30.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055810,1763234850391,-154.48526,0.00041422,60,"2025-11-15T19:27:30.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055811,1763234850426,-160.39781,0.00041422,60,"2025-11-15T19:27:30.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055812,1763234850462,-154.48526,0.00041422,60,"2025-11-15T19:27:30.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055813,1763234850498,-160.39781,0.00041422,60,"2025-11-15T19:27:30.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055814,1763234850535,-154.48526,0.00041422,60,"2025-11-15T19:27:30.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055815,1763234850570,-160.39781,0.00041422,60,"2025-11-15T19:27:30.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055816,1763234850606,-154.48526,0.00041422,60,"2025-11-15T19:27:30.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055817,1763234850643,-200.0,0.00041422,120,"2025-11-15T19:27:30.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055818,1763234850680,-515.42,0.00041422,120,"2025-11-15T19:27:30.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055819,1763234850716,-216.0,0.00041422,30,"2025-11-15T19:27:30.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055820,1763234850753,-216.0,0.00041422,30,"2025-11-15T19:27:30.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055821,1763234850792,-160.892559,0.00041422,120,"2025-11-15T19:27:30.792",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055822,1763234850828,-160.892559,0.00041422,120,"2025-11-15T19:27:30.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055823,1763234850866,-209.333562,0.00041422,120,"2025-11-15T19:27:30.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055824,1763234850903,-160.892559,0.00041422,120,"2025-11-15T19:27:30.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055825,1763234850940,-209.333562,0.00041422,120,"2025-11-15T19:27:30.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055826,1763234850976,-160.892559,0.00041422,120,"2025-11-15T19:27:30.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055827,1763234851011,-150.01,0.00041422,30,"2025-11-15T19:27:31.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055828,1763234851046,-150.02,0.00041422,30,"2025-11-15T19:27:31.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055829,1763234851080,-172.39768837,0.00041422,120,"2025-11-15T19:27:31.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055830,1763234851115,-500.0,0.00041422,120,"2025-11-15T19:27:31.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055831,1763234851149,-500.0,0.00041422,120,"2025-11-15T19:27:31.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055832,1763234851336,-500.0,0.00041422,120,"2025-11-15T19:27:31.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055833,1763234851374,-557.88892075,0.00041422,120,"2025-11-15T19:27:31.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055834,1763234851412,-406.94158363,0.00041422,120,"2025-11-15T19:27:31.412",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055835,1763234851448,-400.0,0.00041422,120,"2025-11-15T19:27:31.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055836,1763234851485,-150.01,0.00041422,30,"2025-11-15T19:27:31.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055837,1763234851521,-546.799421,0.00041422,90,"2025-11-15T19:27:31.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055838,1763234851558,-1515.10928813,0.00041422,120,"2025-11-15T19:27:31.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055839,1763234851593,-436.47797984,0.00041422,120,"2025-11-15T19:27:31.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055840,1763234851628,-580.02586678,0.00041422,120,"2025-11-15T19:27:31.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055841,1763234851667,-150.0,0.00041422,120,"2025-11-15T19:27:31.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055842,1763234851706,-383.99243813,0.00041422,120,"2025-11-15T19:27:31.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055843,1763234851744,-500.0,0.00041422,120,"2025-11-15T19:27:31.744",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055844,1763234851780,-298.50433858,0.00041422,120,"2025-11-15T19:27:31.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055845,1763234851818,-1316.0,0.00041422,30,"2025-11-15T19:27:31.818",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055846,1763234851855,-500.0,0.00041422,120,"2025-11-15T19:27:31.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055847,1763234851891,-500.0,0.00041422,120,"2025-11-15T19:27:31.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055848,1763234851926,-624.68273868,0.00041422,120,"2025-11-15T19:27:31.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055849,1763234851960,-200.0,0.00041422,30,"2025-11-15T19:27:31.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055850,1763234851996,-1000.0,0.00041422,120,"2025-11-15T19:27:31.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055851,1763234852031,-1000.0,0.00041422,120,"2025-11-15T19:27:32.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055852,1763234852065,-1000.0,0.00041422,120,"2025-11-15T19:27:32.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055853,1763234852098,-852.74272342,0.00041422,120,"2025-11-15T19:27:32.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055854,1763234852132,-150.01,0.00041422,30,"2025-11-15T19:27:32.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055855,1763234852167,-159.999994,0.00041422,120,"2025-11-15T19:27:32.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055856,1763234852202,-401.48356249,0.00041422,30,"2025-11-15T19:27:32.202",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055857,1763234852236,-372.17363645,0.00041422,120,"2025-11-15T19:27:32.236",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055858,1763234852274,-2630.35006927,0.00041422,30,"2025-11-15T19:27:32.274",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055859,1763234852308,-357.07734912,0.00041422,120,"2025-11-15T19:27:32.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055860,1763234852342,-2949.89093689,0.00041422,30,"2025-11-15T19:27:32.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055861,1763234852375,-2526.97646193,0.00041422,30,"2025-11-15T19:27:32.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055862,1763234852408,-441.71856853,0.00041422,120,"2025-11-15T19:27:32.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055863,1763234852443,-395.0059097,0.00041422,120,"2025-11-15T19:27:32.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055864,1763234852479,-475.23386323,0.00041422,120,"2025-11-15T19:27:32.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055865,1763234852513,-235.98649771,0.00041422,120,"2025-11-15T19:27:32.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055866,1763234852547,-236.46326232,0.00041422,120,"2025-11-15T19:27:32.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055867,1763234853382,778.16797403,0.00041422,30,"2025-11-15T19:27:33.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055868,1763234853586,279.20362007,0.00041422,30,"2025-11-15T19:27:33.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055869,1763234853805,2574.16523183,0.00041422,30,"2025-11-15T19:27:33.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055870,1763234855392,243.66203996,0.00041422,120,"2025-11-15T19:27:35.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055871,1763234855460,203.90610412,0.0002,120,"2025-11-15T19:27:35.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055872,1763234855706,297.50013547,0.0003013,120,"2025-11-15T19:27:35.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055873,1763234856147,405.17308532,0.00041422,120,"2025-11-15T19:27:36.147",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055874,1763234856634,2500.0,0.00041422,30,"2025-11-15T19:27:36.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055875,1763234856684,167.37510846,0.00041422,30,"2025-11-15T19:27:36.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055876,1763234856735,431.40335696,0.00041422,30,"2025-11-15T19:27:36.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055877,1763234856781,319.11663788,0.00041422,120,"2025-11-15T19:27:36.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055878,1763234856871,176.64430722,0.00041422,120,"2025-11-15T19:27:36.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055879,1763234857269,164.55320961,0.00041422,120,"2025-11-15T19:27:37.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055880,1763234857401,210.3238993,0.00041422,30,"2025-11-15T19:27:37.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055881,1763234857480,8395.04121292,0.000156,2,"2025-11-15T19:27:37.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055882,1763234857503,777.24078708,0.000156,2,"2025-11-15T19:27:37.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055883,1763234857578,301.26966912,0.00041422,120,"2025-11-15T19:27:37.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055884,1763234857686,171.21928543,0.00041422,90,"2025-11-15T19:27:37.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055885,1763234857847,1013.9373734,0.00041422,120,"2025-11-15T19:27:37.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055886,1763234857912,295.46111003,0.00041422,120,"2025-11-15T19:27:37.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055887,1763234857984,264.56581519,0.00041422,120,"2025-11-15T19:27:37.984",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055888,1763234858441,250.0,0.00041422,120,"2025-11-15T19:27:38.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055889,1763234858486,414.0,0.00041422,120,"2025-11-15T19:27:38.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055890,1763234858815,250.0,0.00041422,120,"2025-11-15T19:27:38.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055891,1763234858862,429.318,0.00041422,120,"2025-11-15T19:27:38.862",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055892,1763234858931,250.0,0.00041422,120,"2025-11-15T19:27:38.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055893,1763234859008,445.202766,0.00041422,120,"2025-11-15T19:27:39.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055894,1763234859058,250.0,0.00041422,120,"2025-11-15T19:27:39.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055895,1763234859202,338.78244157,0.00041422,120,"2025-11-15T19:27:39.202",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055896,1763234859267,461.67526834,0.00041422,120,"2025-11-15T19:27:39.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055897,1763234859318,250.0,0.00041422,120,"2025-11-15T19:27:39.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055898,1763234859384,478.75725327,0.00041422,120,"2025-11-15T19:27:39.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055899,1763234859427,250.0,0.00041422,120,"2025-11-15T19:27:39.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055900,1763234859488,496.47127164,0.00041422,120,"2025-11-15T19:27:39.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055901,1763234859543,250.0,0.00041422,120,"2025-11-15T19:27:39.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055902,1763234859597,514.84070869,0.00041422,120,"2025-11-15T19:27:39.597",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055903,1763234859649,250.0,0.00041422,120,"2025-11-15T19:27:39.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055904,1763234859705,533.88981491,0.00041422,120,"2025-11-15T19:27:39.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055905,1763234859757,250.0,0.00041422,120,"2025-11-15T19:27:39.757",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055906,1763234859824,426.64722563,0.00041422,30,"2025-11-15T19:27:39.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055907,1763234859873,219.52263252,0.00041422,30,"2025-11-15T19:27:39.873",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055908,1763234859916,553.64373807,0.00041422,120,"2025-11-15T19:27:39.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055909,1763234859958,250.0,0.00041422,120,"2025-11-15T19:27:39.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055910,1763234860014,250.0,0.00041422,120,"2025-11-15T19:27:40.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055911,1763234860059,574.12855637,0.00041422,120,"2025-11-15T19:27:40.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055912,1763234860100,533.93581325,0.00041422,120,"2025-11-15T19:27:40.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055913,1763234860142,250.0,0.00041422,120,"2025-11-15T19:27:40.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055914,1763234860185,595.37131296,0.00041422,120,"2025-11-15T19:27:40.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055915,1763234860338,250.0,0.00041422,120,"2025-11-15T19:27:40.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055916,1763234860387,617.40005154,0.00041422,120,"2025-11-15T19:27:40.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055917,1763234860432,482.36535362,0.00041422,120,"2025-11-15T19:27:40.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055918,1763234860475,250.0,0.00041422,120,"2025-11-15T19:27:40.475",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055919,1763234860520,250.0,0.00041422,120,"2025-11-15T19:27:40.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055920,1763234860561,250.0,0.00041422,120,"2025-11-15T19:27:40.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055921,1763234860601,250.0,0.00041422,120,"2025-11-15T19:27:40.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055922,1763234860643,250.0,0.00041422,120,"2025-11-15T19:27:40.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055923,1763234860686,250.0,0.00041422,120,"2025-11-15T19:27:40.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055924,1763234860731,250.0,0.00041422,120,"2025-11-15T19:27:40.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055925,1763234860787,370.59359156,0.00041422,120,"2025-11-15T19:27:40.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055926,1763234860941,769.43831235,0.00041422,120,"2025-11-15T19:27:40.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055927,1763234860990,608.42818376,0.00041422,30,"2025-11-15T19:27:40.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055928,1763234861048,154.89235142,0.00041422,120,"2025-11-15T19:27:41.048",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055929,1763234861231,250.0,0.00041422,120,"2025-11-15T19:27:41.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055930,1763234861312,250.0,0.00041422,120,"2025-11-15T19:27:41.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055931,1763234861381,250.0,0.00041422,120,"2025-11-15T19:27:41.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055932,1763234861477,250.0,0.00041422,120,"2025-11-15T19:27:41.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055933,1763234861555,250.0,0.00041422,120,"2025-11-15T19:27:41.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055934,1763234861687,250.0,0.00041422,120,"2025-11-15T19:27:41.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055935,1763234861751,250.0,0.00041422,120,"2025-11-15T19:27:41.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055936,1763234861834,250.0,0.00041422,120,"2025-11-15T19:27:41.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055937,1763234862037,250.0,0.00041422,120,"2025-11-15T19:27:42.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055938,1763234862103,250.0,0.00041422,120,"2025-11-15T19:27:42.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055939,1763234862156,370.33921345,0.00041422,30,"2025-11-15T19:27:42.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055940,1763234862206,250.0,0.00041422,120,"2025-11-15T19:27:42.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055941,1763234862261,250.0,0.00041422,120,"2025-11-15T19:27:42.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055942,1763234862314,250.0,0.00041422,120,"2025-11-15T19:27:42.314",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055943,1763234862384,250.0,0.00041422,120,"2025-11-15T19:27:42.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055944,1763234862468,250.0,0.00041422,120,"2025-11-15T19:27:42.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055945,1763234862699,250.0,0.00041422,120,"2025-11-15T19:27:42.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055946,1763234863660,227.90230026,0.00041422,30,"2025-11-15T19:27:43.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055947,1763234864149,250.0,0.00041422,120,"2025-11-15T19:27:44.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055948,1763234864198,500.0,0.00041422,120,"2025-11-15T19:27:44.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055949,1763234864256,250.0,0.00041422,120,"2025-11-15T19:27:44.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055950,1763234864299,500.0,0.00041422,120,"2025-11-15T19:27:44.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055951,1763234864421,200.0,0.00041422,30,"2025-11-15T19:27:44.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055952,1763234864463,250.0,0.00041422,120,"2025-11-15T19:27:44.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055953,1763234864506,500.0,0.00041422,120,"2025-11-15T19:27:44.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055954,1763234864546,207.4,0.00041422,30,"2025-11-15T19:27:44.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055955,1763234864587,250.0,0.00041422,120,"2025-11-15T19:27:44.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055956,1763234864632,500.0,0.00041422,120,"2025-11-15T19:27:44.632",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055957,1763234864676,151.0,0.00041422,120,"2025-11-15T19:27:44.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055958,1763234864723,215.0738,0.00041422,30,"2025-11-15T19:27:44.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055959,1763234864766,250.0,0.00041422,120,"2025-11-15T19:27:44.766",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055960,1763234864817,500.0,0.00041422,120,"2025-11-15T19:27:44.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055961,1763234864859,151.0,0.00041422,120,"2025-11-15T19:27:44.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055962,1763234864913,250.0,0.00041422,120,"2025-11-15T19:27:44.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055963,1763234864957,223.0315306,0.00041422,30,"2025-11-15T19:27:44.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055964,1763234865000,500.0,0.00041422,120,"2025-11-15T19:27:45.000",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055965,1763234865041,151.0,0.00041422,120,"2025-11-15T19:27:45.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055966,1763234865082,708.37137878,0.00041422,120,"2025-11-15T19:27:45.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055967,1763234865122,250.0,0.00041422,120,"2025-11-15T19:27:45.122",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055968,1763234865161,231.28369723,0.00041422,30,"2025-11-15T19:27:45.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055969,1763234865201,500.0,0.00041422,120,"2025-11-15T19:27:45.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055970,1763234865245,151.0,0.00041422,120,"2025-11-15T19:27:45.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055971,1763234865291,239.84119403,0.00041422,30,"2025-11-15T19:27:45.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055972,1763234865332,250.0,0.00041422,120,"2025-11-15T19:27:45.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055973,1763234865377,500.0,0.00041422,120,"2025-11-15T19:27:45.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055974,1763234865419,151.0,0.00041422,120,"2025-11-15T19:27:45.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055975,1763234865470,248.71531821,0.00041422,30,"2025-11-15T19:27:45.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055976,1763234865515,500.0,0.00041422,120,"2025-11-15T19:27:45.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055977,1763234865558,151.0,0.00041422,120,"2025-11-15T19:27:45.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055978,1763234865603,257.91778498,0.00041422,30,"2025-11-15T19:27:45.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055979,1763234865650,500.0,0.00041422,120,"2025-11-15T19:27:45.650",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055980,1763234865696,151.0,0.00041422,120,"2025-11-15T19:27:45.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055981,1763234865737,267.46074303,0.00041422,30,"2025-11-15T19:27:45.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055982,1763234865839,500.0,0.00041422,120,"2025-11-15T19:27:45.839",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055983,1763234865882,151.0,0.00041422,120,"2025-11-15T19:27:45.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055984,1763234865925,277.35679052,0.00041422,30,"2025-11-15T19:27:45.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055985,1763234865969,500.0,0.00041422,120,"2025-11-15T19:27:45.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055986,1763234866011,151.0,0.00041422,120,"2025-11-15T19:27:46.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055987,1763234866054,287.61899177,0.00041422,30,"2025-11-15T19:27:46.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055988,1763234866097,500.0,0.00041422,120,"2025-11-15T19:27:46.097",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055989,1763234866302,151.0,0.00041422,120,"2025-11-15T19:27:46.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055990,1763234866346,298.26089446,0.00041422,30,"2025-11-15T19:27:46.346",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055991,1763234866399,500.0,0.00041422,120,"2025-11-15T19:27:46.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055992,1763234866443,309.29654756,0.00041422,30,"2025-11-15T19:27:46.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055993,1763234866488,500.0,0.00041422,120,"2025-11-15T19:27:46.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055994,1763234866538,349.1126362,0.00041422,30,"2025-11-15T19:27:46.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055995,1763234866578,151.0,0.00041422,120,"2025-11-15T19:27:46.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055996,1763234866621,320.74051982,0.00041422,30,"2025-11-15T19:27:46.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055997,1763234866681,500.0,0.00041422,120,"2025-11-15T19:27:46.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055998,1763234866723,151.0,0.00041422,120,"2025-11-15T19:27:46.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394055999,1763234866764,332.60791905,0.00041422,30,"2025-11-15T19:27:46.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056000,1763234866852,151.0,0.00041422,120,"2025-11-15T19:27:46.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056001,1763234866895,344.91441206,0.00041422,30,"2025-11-15T19:27:46.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056002,1763234866946,151.0,0.00041422,120,"2025-11-15T19:27:46.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056003,1763234866988,357.6762453,0.00041422,30,"2025-11-15T19:27:46.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056004,1763234867031,151.0,0.00041422,120,"2025-11-15T19:27:47.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056005,1763234867146,370.91026638,0.00041422,30,"2025-11-15T19:27:47.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056006,1763234867200,151.0,0.00041422,120,"2025-11-15T19:27:47.200",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056007,1763234867275,384.63394623,0.00041422,30,"2025-11-15T19:27:47.275",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056008,1763234867321,151.0,0.00041422,120,"2025-11-15T19:27:47.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056009,1763234867361,250.0,0.00041422,120,"2025-11-15T19:27:47.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056010,1763234867402,384.63394623,0.00041422,30,"2025-11-15T19:27:47.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056011,1763234867460,250.0,0.00041422,120,"2025-11-15T19:27:47.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056012,1763234867500,151.0,0.00041422,120,"2025-11-15T19:27:47.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056013,1763234867539,228.38301009,0.00041422,120,"2025-11-15T19:27:47.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056014,1763234867580,250.0,0.00041422,120,"2025-11-15T19:27:47.580",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056015,1763234867629,151.0,0.00041422,120,"2025-11-15T19:27:47.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056016,1763234867684,250.0,0.00041422,120,"2025-11-15T19:27:47.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056017,1763234867727,151.0,0.00041422,120,"2025-11-15T19:27:47.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056018,1763234867769,760.78247069,0.0002301,120,"2025-11-15T19:27:47.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056019,1763234867905,250.0,0.00041422,120,"2025-11-15T19:27:47.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056020,1763234867966,250.0,0.00041422,120,"2025-11-15T19:27:47.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056021,1763234868009,151.0,0.00041422,120,"2025-11-15T19:27:48.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056022,1763234868049,250.0,0.00041422,120,"2025-11-15T19:27:48.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056023,1763234868087,151.0,0.00041422,120,"2025-11-15T19:27:48.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056024,1763234868138,250.0,0.00041422,120,"2025-11-15T19:27:48.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056025,1763234868189,151.0,0.00041422,120,"2025-11-15T19:27:48.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056026,1763234868241,250.0,0.00041422,120,"2025-11-15T19:27:48.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056027,1763234868294,151.0,0.00041422,120,"2025-11-15T19:27:48.294",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056028,1763234868348,250.0,0.00041422,120,"2025-11-15T19:27:48.348",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056029,1763234868400,151.0,0.00041422,120,"2025-11-15T19:27:48.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056030,1763234868450,250.0,0.00041422,120,"2025-11-15T19:27:48.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056031,1763234868509,151.0,0.00041422,120,"2025-11-15T19:27:48.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056032,1763234868564,250.0,0.00041422,120,"2025-11-15T19:27:48.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056033,1763234868612,250.0,0.00041422,120,"2025-11-15T19:27:48.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056034,1763234868759,250.0,0.00041422,120,"2025-11-15T19:27:48.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056035,1763234868826,250.0,0.00041422,120,"2025-11-15T19:27:48.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056036,1763234868885,250.0,0.00041422,120,"2025-11-15T19:27:48.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056037,1763234868927,250.0,0.00041422,120,"2025-11-15T19:27:48.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056038,1763234868975,200.0,0.000169,6,"2025-11-15T19:27:48.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056039,1763234869565,200.0,0.00041422,30,"2025-11-15T19:27:49.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056040,1763234869625,300.0,0.00041422,30,"2025-11-15T19:27:49.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056041,1763234869759,206.4,0.00041422,120,"2025-11-15T19:27:49.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056042,1763234869842,462.31240669,0.00041422,120,"2025-11-15T19:27:49.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056043,1763234869896,216.46658361,0.00041422,120,"2025-11-15T19:27:49.896",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056044,1763234870125,278.48235249,0.00041422,120,"2025-11-15T19:27:50.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056045,1763234870344,332.80689578,0.00041422,120,"2025-11-15T19:27:50.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056046,1763234870415,456.12007292,0.00041422,120,"2025-11-15T19:27:50.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056047,1763234870625,530.57612956,0.00041422,120,"2025-11-15T19:27:50.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056048,1763234870754,151.0,0.00041422,120,"2025-11-15T19:27:50.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056049,1763234870828,151.0,0.00041422,120,"2025-11-15T19:27:50.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056050,1763234870886,250.0,0.00041422,120,"2025-11-15T19:27:50.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056051,1763234870933,151.0,0.00041422,120,"2025-11-15T19:27:50.933",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056052,1763234870985,250.0,0.00041422,120,"2025-11-15T19:27:50.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056053,1763234871027,151.0,0.00041422,120,"2025-11-15T19:27:51.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056054,1763234871070,250.0,0.00041422,120,"2025-11-15T19:27:51.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056055,1763234871115,151.0,0.00041422,120,"2025-11-15T19:27:51.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056056,1763234871153,259.3151,0.00041422,30,"2025-11-15T19:27:51.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056057,1763234871196,250.0,0.00041422,120,"2025-11-15T19:27:51.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056058,1763234871245,151.0,0.00041422,120,"2025-11-15T19:27:51.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056059,1763234871306,422.82257548,0.00041422,30,"2025-11-15T19:27:51.306",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056060,1763234871354,250.0,0.00041422,120,"2025-11-15T19:27:51.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056061,1763234871393,151.0,0.00041422,120,"2025-11-15T19:27:51.393",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056062,1763234871441,250.0,0.00041422,120,"2025-11-15T19:27:51.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056063,1763234871491,151.0,0.00041422,120,"2025-11-15T19:27:51.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056064,1763234871530,465.98888837,0.00028,120,"2025-11-15T19:27:51.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056065,1763234871580,250.0,0.00041422,120,"2025-11-15T19:27:51.580",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056066,1763234871624,151.0,0.00041422,120,"2025-11-15T19:27:51.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056067,1763234871667,456.6473723,0.00041422,120,"2025-11-15T19:27:51.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056068,1763234871708,250.0,0.00041422,120,"2025-11-15T19:27:51.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056069,1763234871751,151.0,0.00041422,120,"2025-11-15T19:27:51.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056070,1763234871799,250.0,0.00041422,120,"2025-11-15T19:27:51.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056071,1763234871842,151.0,0.00041422,120,"2025-11-15T19:27:51.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056072,1763234871886,250.0,0.00041422,120,"2025-11-15T19:27:51.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056073,1763234871927,151.0,0.00041422,120,"2025-11-15T19:27:51.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056074,1763234871977,250.0,0.00041422,120,"2025-11-15T19:27:51.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056075,1763234872023,151.0,0.00041422,120,"2025-11-15T19:27:52.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056076,1763234872069,279.98610796,0.00041422,120,"2025-11-15T19:27:52.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056077,1763234872113,250.0,0.00041422,120,"2025-11-15T19:27:52.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056078,1763234872158,151.0,0.00041422,120,"2025-11-15T19:27:52.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056079,1763234872201,215.90138321,0.00041422,31,"2025-11-15T19:27:52.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056080,1763234872247,250.0,0.00041422,120,"2025-11-15T19:27:52.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056081,1763234872293,151.0,0.00041422,120,"2025-11-15T19:27:52.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056082,1763234872335,151.0,0.00041422,120,"2025-11-15T19:27:52.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056083,1763234872373,250.0,0.00041422,120,"2025-11-15T19:27:52.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056084,1763234872413,151.0,0.00041422,120,"2025-11-15T19:27:52.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056085,1763234872452,151.0,0.00041422,120,"2025-11-15T19:27:52.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056086,1763234872494,250.0,0.00041422,120,"2025-11-15T19:27:52.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056087,1763234872565,151.0,0.00041422,120,"2025-11-15T19:27:52.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056088,1763234872664,151.0,0.00041422,120,"2025-11-15T19:27:52.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056089,1763234872715,250.0,0.00041422,120,"2025-11-15T19:27:52.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056090,1763234872762,300.0,0.00041422,120,"2025-11-15T19:27:52.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056091,1763234872837,151.0,0.00041422,120,"2025-11-15T19:27:52.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056092,1763234872918,151.0,0.00041422,120,"2025-11-15T19:27:52.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056093,1763234872968,250.0,0.00041422,120,"2025-11-15T19:27:52.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056094,1763234873017,311.1,0.00041422,120,"2025-11-15T19:27:53.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056095,1763234873113,151.0,0.00041422,120,"2025-11-15T19:27:53.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056096,1763234873219,151.0,0.00041422,120,"2025-11-15T19:27:53.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056097,1763234873267,150.5,0.00026053,120,"2025-11-15T19:27:53.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056098,1763234873309,250.0,0.00041422,120,"2025-11-15T19:27:53.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056099,1763234873369,322.6107,0.00041422,120,"2025-11-15T19:27:53.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056100,1763234873495,151.0,0.00041422,120,"2025-11-15T19:27:53.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056101,1763234873899,250.0,0.00041422,120,"2025-11-15T19:27:53.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056102,1763234873949,334.5472959,0.00041422,120,"2025-11-15T19:27:53.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056103,1763234873999,150.5,0.00026043,120,"2025-11-15T19:27:53.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056104,1763234874086,151.0,0.00041422,120,"2025-11-15T19:27:54.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056105,1763234874143,250.0,0.00041422,120,"2025-11-15T19:27:54.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056106,1763234874189,346.92554585,0.00041422,120,"2025-11-15T19:27:54.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056107,1763234874237,275.06,0.00026033,120,"2025-11-15T19:27:54.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056108,1763234874281,151.0,0.00041422,120,"2025-11-15T19:27:54.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056109,1763234874325,359.76179104,0.00041422,120,"2025-11-15T19:27:54.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056110,1763234874384,373.07297731,0.00041422,120,"2025-11-15T19:27:54.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056111,1763234874443,386.87667747,0.00041422,120,"2025-11-15T19:27:54.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056112,1763234874778,401.19111454,0.00041422,120,"2025-11-15T19:27:54.778",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056113,1763234875372,416.03518578,0.00041422,120,"2025-11-15T19:27:55.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056114,1763234875429,228.81418377,0.00041422,30,"2025-11-15T19:27:55.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056115,1763234875971,431.42848765,0.00041422,120,"2025-11-15T19:27:55.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056116,1763234876568,447.3913417,0.00041422,120,"2025-11-15T19:27:56.568",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056117,1763234877181,463.94482134,0.00041422,120,"2025-11-15T19:27:57.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056118,1763234877770,481.11077973,0.00041422,120,"2025-11-15T19:27:57.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056119,1763234878367,498.91187858,0.00041422,120,"2025-11-15T19:27:58.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056120,1763234879433,517.37161808,0.00041422,120,"2025-11-15T19:27:59.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056121,1763234880038,536.51436795,0.00041422,120,"2025-11-15T19:28:00.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056122,1763234880638,536.51436795,0.00041422,120,"2025-11-15T19:28:00.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056123,1763234884305,250.0,0.00041422,120,"2025-11-15T19:28:04.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056124,1763234884926,250.0,0.00041422,120,"2025-11-15T19:28:04.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056125,1763234885613,250.0,0.00041422,120,"2025-11-15T19:28:05.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056126,1763234886208,250.0,0.00041422,120,"2025-11-15T19:28:06.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056127,1763234886670,277.79832084,0.00041422,120,"2025-11-15T19:28:06.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056128,1763234886842,250.0,0.00041422,120,"2025-11-15T19:28:06.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056129,1763234887433,250.0,0.00041422,120,"2025-11-15T19:28:07.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056130,1763234888026,250.0,0.00041422,120,"2025-11-15T19:28:08.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056131,1763234888641,250.0,0.00041422,120,"2025-11-15T19:28:08.641",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056132,1763234889247,250.0,0.00041422,120,"2025-11-15T19:28:09.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056133,1763234889859,250.0,0.00041422,120,"2025-11-15T19:28:09.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056134,1763234890465,250.0,0.00041422,120,"2025-11-15T19:28:10.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056135,1763234891075,250.0,0.00041422,120,"2025-11-15T19:28:11.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056136,1763234892142,250.0,0.00041422,120,"2025-11-15T19:28:12.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056137,1763234892764,250.0,0.00041422,120,"2025-11-15T19:28:12.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056138,1763234893374,250.0,0.00041422,120,"2025-11-15T19:28:13.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056139,1763234893973,250.0,0.00041422,120,"2025-11-15T19:28:13.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056140,1763234894973,428.19268961,0.00041422,120,"2025-11-15T19:28:14.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056141,1763234895213,250.0,0.00041422,120,"2025-11-15T19:28:15.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056142,1763234895797,250.0,0.00041422,120,"2025-11-15T19:28:15.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056143,1763234896914,250.0,0.00041422,120,"2025-11-15T19:28:16.914",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056144,1763234897546,250.0,0.00041422,120,"2025-11-15T19:28:17.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056146,1763234902381,215.09183944,0.00041422,30,"2025-11-15T19:28:22.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056147,1763234902608,356.70935466,0.00041422,120,"2025-11-15T19:28:22.608",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056148,1763234903940,814.16928386,0.00041422,80,"2025-11-15T19:28:23.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056150,1763234904928,351.07672583,0.00041422,30,"2025-11-15T19:28:24.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056151,1763234905170,167.31473785,0.00041422,30,"2025-11-15T19:28:25.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056152,1763234905379,291.48841586,0.00041422,120,"2025-11-15T19:28:25.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056153,1763234905457,1252.48703172,0.00041422,120,"2025-11-15T19:28:25.457",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056154,1763234906000,567.6044392,0.00041422,120,"2025-11-15T19:28:26.000",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056155,1763234906080,281.72083642,0.00041422,30,"2025-11-15T19:28:26.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056156,1763234906259,248.42337563,0.00041422,30,"2025-11-15T19:28:26.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056157,1763234906366,300.10883934,0.00041422,120,"2025-11-15T19:28:26.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056158,1763234906432,467.59369045,0.00041422,30,"2025-11-15T19:28:26.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056159,1763234906489,236.47788881,0.00041422,90,"2025-11-15T19:28:26.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056160,1763234906619,652.39151704,0.00041422,30,"2025-11-15T19:28:26.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056161,1763234906805,214.98817654,0.00041422,31,"2025-11-15T19:28:26.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056162,1763234907087,421.95070495,0.00041422,120,"2025-11-15T19:28:27.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056163,1763234907538,453.33149402,0.00041422,120,"2025-11-15T19:28:27.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056165,1763234909008,661.32971437,0.00041422,120,"2025-11-15T19:28:29.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056166,1763234909082,744.89451306,0.00041422,120,"2025-11-15T19:28:29.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056167,1763234909761,591.84029968,0.000246,120,"2025-11-15T19:28:29.761",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056168,1763234909990,455.58621668,0.00041422,30,"2025-11-15T19:28:29.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056169,1763234910557,249.85141085,0.00041422,120,"2025-11-15T19:28:30.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056170,1763234910772,244.94926127,0.00041422,120,"2025-11-15T19:28:30.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056171,1763234911491,297.10238434,0.00041422,120,"2025-11-15T19:28:31.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056172,1763234912615,361.26616508,0.00041422,120,"2025-11-15T19:28:32.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056173,1763234913300,762.75344494,0.00041422,120,"2025-11-15T19:28:33.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056174,1763234913597,157.87655095,0.00041422,120,"2025-11-15T19:28:33.597",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056176,1763234914815,276.70520798,0.00041422,30,"2025-11-15T19:28:34.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056177,1763234916553,2297.42886975,0.00014999,2,"2025-11-15T19:28:36.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056178,1763234917161,365.42475493,0.00041422,30,"2025-11-15T19:28:37.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056180,1763234917565,368.99312432,0.00041422,120,"2025-11-15T19:28:37.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056181,1763234917644,161.9414331,0.0003,120,"2025-11-15T19:28:37.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056182,1763234918205,205.28831262,0.00041422,30,"2025-11-15T19:28:38.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056183,1763234918559,217.14316415,0.00041422,60,"2025-11-15T19:28:38.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056184,1763234919296,333.56445532,0.00041422,48,"2025-11-15T19:28:39.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056185,1763234920577,195.45060916,0.00041422,120,"2025-11-15T19:28:40.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056186,1763234921101,498.09985082,0.00041422,60,"2025-11-15T19:28:41.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056187,1763234921164,228.68451713,0.00041422,120,"2025-11-15T19:28:41.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056188,1763234921508,1323.10214619,0.00041422,120,"2025-11-15T19:28:41.508",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056189,1763234921595,538.77458426,0.00041422,30,"2025-11-15T19:28:41.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056190,1763234921642,310.1818959,0.0002465,120,"2025-11-15T19:28:41.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056191,1763234921685,666.79991162,0.00041422,30,"2025-11-15T19:28:41.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056192,1763234921738,559.17506354,0.00041422,30,"2025-11-15T19:28:41.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056193,1763234922428,365.56618622,0.00041422,120,"2025-11-15T19:28:42.428",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056194,1763234922823,369.99581166,0.00041422,120,"2025-11-15T19:28:42.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056195,1763234922882,262.96340962,0.00041422,120,"2025-11-15T19:28:42.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056196,1763234922931,215.99768672,0.00025,120,"2025-11-15T19:28:42.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056197,1763234923442,499.72008266,0.0003,120,"2025-11-15T19:28:43.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056198,1763234923587,416.15276054,0.00041422,120,"2025-11-15T19:28:43.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056199,1763234923895,404.55737109,0.00041422,30,"2025-11-15T19:28:43.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056200,1763234923995,492.85781943,0.00041422,60,"2025-11-15T19:28:43.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056202,1763234924750,185.39354531,0.00041422,120,"2025-11-15T19:28:44.750",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056203,1763234924992,168.71570683,0.00041422,120,"2025-11-15T19:28:44.992",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056204,1763234925041,199.64943433,0.00041422,120,"2025-11-15T19:28:45.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056205,1763234925626,270.72204235,0.00027,120,"2025-11-15T19:28:45.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056206,1763234925782,156.89717617,0.0003,120,"2025-11-15T19:28:45.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056207,1763234925935,161.2135472,0.00041422,120,"2025-11-15T19:28:45.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056208,1763234926097,321.10499603,0.00041422,120,"2025-11-15T19:28:46.097",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056209,1763234926138,161.16385279,0.00041422,120,"2025-11-15T19:28:46.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056210,1763234945543,189.68781957,0.00041422,120,"2025-11-15T19:29:05.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056211,1763234945583,250.0,0.00041422,120,"2025-11-15T19:29:05.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056213,1763234945623,500.0,0.00041422,120,"2025-11-15T19:29:05.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056214,1763234945666,250.0,0.00041422,120,"2025-11-15T19:29:05.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056215,1763234945706,151.0,0.00041422,120,"2025-11-15T19:29:05.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056216,1763234945748,220.0,0.00041422,120,"2025-11-15T19:29:05.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056217,1763234945787,151.0,0.00041422,120,"2025-11-15T19:29:05.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056218,1763234946102,414.0,0.00041422,120,"2025-11-15T19:29:06.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056219,1763234946168,250.0,0.00041422,120,"2025-11-15T19:29:06.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056220,1763234946421,250.0,0.00041422,120,"2025-11-15T19:29:06.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056221,1763234946466,151.0,0.00041422,120,"2025-11-15T19:29:06.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056222,1763234946515,220.0,0.00041422,120,"2025-11-15T19:29:06.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056223,1763234946562,151.0,0.00041422,120,"2025-11-15T19:29:06.562",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056224,1763234946725,429.318,0.00041422,120,"2025-11-15T19:29:06.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056225,1763234946780,250.0,0.00041422,120,"2025-11-15T19:29:06.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056226,1763234946842,151.0,0.00041422,120,"2025-11-15T19:29:06.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056227,1763234946890,250.0,0.00041422,120,"2025-11-15T19:29:06.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056228,1763234946932,220.0,0.00041422,120,"2025-11-15T19:29:06.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056229,1763234946976,151.0,0.00041422,120,"2025-11-15T19:29:06.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056230,1763234947369,250.0,0.00041422,120,"2025-11-15T19:29:07.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056231,1763234947438,151.0,0.00041422,120,"2025-11-15T19:29:07.438",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056232,1763234947483,250.0,0.00041422,120,"2025-11-15T19:29:07.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056233,1763234947526,151.0,0.00041422,120,"2025-11-15T19:29:07.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056234,1763234947820,445.202766,0.00041422,120,"2025-11-15T19:29:07.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056235,1763234947962,250.0,0.00041422,120,"2025-11-15T19:29:07.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056236,1763234948040,250.0,0.00041422,120,"2025-11-15T19:29:08.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056237,1763234948081,151.0,0.00041422,120,"2025-11-15T19:29:08.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056238,1763234948427,461.67526834,0.00041422,120,"2025-11-15T19:29:08.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056239,1763234948569,151.0,0.00041422,120,"2025-11-15T19:29:08.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056240,1763234948613,250.0,0.00041422,120,"2025-11-15T19:29:08.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056241,1763234948665,250.0,0.00041422,120,"2025-11-15T19:29:08.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056242,1763234948716,151.0,0.00041422,120,"2025-11-15T19:29:08.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056243,1763234949026,478.75725327,0.00041422,120,"2025-11-15T19:29:09.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056244,1763234949205,250.0,0.00041422,120,"2025-11-15T19:29:09.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056245,1763234949254,250.0,0.00041422,120,"2025-11-15T19:29:09.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056246,1763234949324,151.0,0.00041422,120,"2025-11-15T19:29:09.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056247,1763234949364,151.0,0.00041422,120,"2025-11-15T19:29:09.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056248,1763234949616,496.47127164,0.00041422,120,"2025-11-15T19:29:09.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056249,1763234949805,250.0,0.00041422,120,"2025-11-15T19:29:09.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056250,1763234949870,250.0,0.00041422,120,"2025-11-15T19:29:09.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056251,1763234949913,151.0,0.00041422,120,"2025-11-15T19:29:09.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056252,1763234949955,151.0,0.00041422,120,"2025-11-15T19:29:09.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056253,1763234950234,514.84070869,0.00041422,120,"2025-11-15T19:29:10.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056254,1763234950422,250.0,0.00041422,120,"2025-11-15T19:29:10.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056255,1763234950462,250.0,0.00041422,120,"2025-11-15T19:29:10.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056256,1763234950507,151.0,0.00041422,120,"2025-11-15T19:29:10.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056257,1763234950578,151.0,0.00041422,120,"2025-11-15T19:29:10.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056258,1763234950616,250.0,0.00041422,120,"2025-11-15T19:29:10.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056259,1763234950824,533.88981491,0.00041422,120,"2025-11-15T19:29:10.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056260,1763234950872,151.0,0.00041422,120,"2025-11-15T19:29:10.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056261,1763234950916,151.0,0.00041422,120,"2025-11-15T19:29:10.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056262,1763234951016,250.0,0.00041422,120,"2025-11-15T19:29:11.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056263,1763234951089,250.0,0.00041422,120,"2025-11-15T19:29:11.089",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056264,1763234951128,151.0,0.00041422,120,"2025-11-15T19:29:11.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056265,1763234951170,151.0,0.00041422,120,"2025-11-15T19:29:11.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056266,1763234951207,250.0,0.00041422,120,"2025-11-15T19:29:11.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056267,1763234951321,250.0,0.00041422,120,"2025-11-15T19:29:11.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056268,1763234951410,553.64373807,0.00041422,120,"2025-11-15T19:29:11.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056269,1763234951634,151.0,0.00041422,120,"2025-11-15T19:29:11.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056270,1763234951674,151.0,0.00041422,120,"2025-11-15T19:29:11.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056271,1763234951723,250.0,0.00041422,120,"2025-11-15T19:29:11.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056272,1763234951762,250.0,0.00041422,120,"2025-11-15T19:29:11.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056273,1763234951801,151.0,0.00041422,120,"2025-11-15T19:29:11.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056274,1763234951846,151.0,0.00041422,120,"2025-11-15T19:29:11.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056275,1763234951892,250.0,0.00041422,120,"2025-11-15T19:29:11.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056276,1763234951937,250.0,0.00041422,120,"2025-11-15T19:29:11.937",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056277,1763234952005,574.12855637,0.00041422,120,"2025-11-15T19:29:12.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056278,1763234952092,151.0,0.00041422,120,"2025-11-15T19:29:12.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056279,1763234952220,250.0,0.00041422,120,"2025-11-15T19:29:12.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056280,1763234952302,250.0,0.00041422,120,"2025-11-15T19:29:12.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056281,1763234952362,151.0,0.00041422,120,"2025-11-15T19:29:12.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056282,1763234952399,250.0,0.00041422,120,"2025-11-15T19:29:12.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056283,1763234952491,151.0,0.00041422,120,"2025-11-15T19:29:12.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056284,1763234952527,250.0,0.00041422,120,"2025-11-15T19:29:12.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056285,1763234952598,595.37131296,0.00041422,120,"2025-11-15T19:29:12.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056286,1763234952682,151.0,0.00041422,120,"2025-11-15T19:29:12.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056287,1763234952812,250.0,0.00041422,120,"2025-11-15T19:29:12.812",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056288,1763234952952,250.0,0.00041422,120,"2025-11-15T19:29:12.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056289,1763234952996,250.0,0.00041422,120,"2025-11-15T19:29:12.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056290,1763234953037,151.0,0.00041422,120,"2025-11-15T19:29:13.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056291,1763234953112,250.0,0.00041422,120,"2025-11-15T19:29:13.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056292,1763234953151,151.0,0.00041422,120,"2025-11-15T19:29:13.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056293,1763234953217,617.40005154,0.00041422,120,"2025-11-15T19:29:13.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056294,1763234953269,151.0,0.00041422,120,"2025-11-15T19:29:13.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056295,1763234953436,250.0,0.00041422,120,"2025-11-15T19:29:13.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056296,1763234953557,250.0,0.00041422,120,"2025-11-15T19:29:13.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056297,1763234953610,151.0,0.00041422,120,"2025-11-15T19:29:13.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056298,1763234953727,151.0,0.00041422,120,"2025-11-15T19:29:13.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056299,1763234953768,250.0,0.00041422,120,"2025-11-15T19:29:13.768",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056300,1763234953819,640.24385345,0.00041422,120,"2025-11-15T19:29:13.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056301,1763234953883,151.0,0.00041422,120,"2025-11-15T19:29:13.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056302,1763234954059,250.0,0.00041422,120,"2025-11-15T19:29:14.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056303,1763234954100,250.0,0.00041422,120,"2025-11-15T19:29:14.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056304,1763234954163,151.0,0.00041422,120,"2025-11-15T19:29:14.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056305,1763234954212,250.0,0.00041422,120,"2025-11-15T19:29:14.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056306,1763234954330,151.0,0.00041422,120,"2025-11-15T19:29:14.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056307,1763234954422,250.0,0.00041422,120,"2025-11-15T19:29:14.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056308,1763234954473,663.93287602,0.00041422,120,"2025-11-15T19:29:14.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056309,1763234954514,151.0,0.00041422,120,"2025-11-15T19:29:14.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056310,1763234954552,624.54954423,0.00041422,120,"2025-11-15T19:29:14.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056311,1763234954653,250.0,0.00041422,120,"2025-11-15T19:29:14.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056312,1763234954706,250.0,0.00041422,120,"2025-11-15T19:29:14.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056313,1763234954772,250.0,0.00041422,120,"2025-11-15T19:29:14.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056314,1763234954828,151.0,0.00041422,120,"2025-11-15T19:29:14.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056315,1763234954951,151.0,0.00041422,120,"2025-11-15T19:29:14.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056316,1763234955014,250.0,0.00041422,120,"2025-11-15T19:29:15.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056317,1763234955092,688.49839244,0.00041422,120,"2025-11-15T19:29:15.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056318,1763234955132,151.0,0.00041422,120,"2025-11-15T19:29:15.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056319,1763234955248,250.0,0.00041422,120,"2025-11-15T19:29:15.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056320,1763234955306,250.0,0.00041422,120,"2025-11-15T19:29:15.306",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056321,1763234955390,250.0,0.00041422,120,"2025-11-15T19:29:15.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056322,1763234955427,151.0,0.00041422,120,"2025-11-15T19:29:15.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056323,1763234955588,151.0,0.00041422,120,"2025-11-15T19:29:15.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056324,1763234955631,250.0,0.00041422,120,"2025-11-15T19:29:15.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056325,1763234955707,151.0,0.00041422,120,"2025-11-15T19:29:15.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056326,1763234955748,713.97283296,0.00041422,120,"2025-11-15T19:29:15.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056327,1763234955852,250.0,0.00041422,120,"2025-11-15T19:29:15.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056328,1763234955915,250.0,0.00041422,120,"2025-11-15T19:29:15.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056329,1763234955990,250.0,0.00041422,120,"2025-11-15T19:29:15.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056330,1763234956197,151.0,0.00041422,120,"2025-11-15T19:29:16.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056331,1763234956243,250.0,0.00041422,120,"2025-11-15T19:29:16.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056332,1763234956343,740.38982778,0.00041422,120,"2025-11-15T19:29:16.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056333,1763234956384,151.0,0.00041422,120,"2025-11-15T19:29:16.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056334,1763234956594,250.0,0.00041422,120,"2025-11-15T19:29:16.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056335,1763234956643,250.0,0.00041422,120,"2025-11-15T19:29:16.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056336,1763234956688,151.0,0.00041422,120,"2025-11-15T19:29:16.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056337,1763234956729,250.0,0.00041422,120,"2025-11-15T19:29:16.729",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056338,1763234956853,151.0,0.00041422,120,"2025-11-15T19:29:16.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056339,1763234956900,250.0,0.00041422,120,"2025-11-15T19:29:16.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056340,1763234956946,151.0,0.00041422,120,"2025-11-15T19:29:16.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056341,1763234956985,767.7842514,0.00041422,120,"2025-11-15T19:29:16.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056342,1763234957036,250.0,0.00041422,120,"2025-11-15T19:29:17.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056343,1763234957106,250.0,0.00041422,120,"2025-11-15T19:29:17.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056344,1763234957359,250.0,0.00041422,120,"2025-11-15T19:29:17.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056345,1763234957405,151.0,0.00041422,120,"2025-11-15T19:29:17.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056346,1763234957560,796.19226871,0.00041422,120,"2025-11-15T19:29:17.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056347,1763234957610,151.0,0.00041422,120,"2025-11-15T19:29:17.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056348,1763234957696,250.0,0.00041422,120,"2025-11-15T19:29:17.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056349,1763234957758,250.0,0.00041422,120,"2025-11-15T19:29:17.758",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056350,1763234957920,151.0,0.00041422,120,"2025-11-15T19:29:17.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056351,1763234957963,250.0,0.00041422,120,"2025-11-15T19:29:17.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056352,1763234958144,796.19226871,0.00041422,120,"2025-11-15T19:29:18.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056353,1763234958182,151.0,0.00041422,120,"2025-11-15T19:29:18.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056354,1763234958350,250.0,0.00041422,120,"2025-11-15T19:29:18.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056355,1763234958514,151.0,0.00041422,120,"2025-11-15T19:29:18.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056356,1763234958564,250.0,0.00041422,120,"2025-11-15T19:29:18.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056357,1763234958762,151.0,0.00041422,120,"2025-11-15T19:29:18.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056358,1763234958959,250.0,0.00041422,120,"2025-11-15T19:29:18.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056359,1763234959142,250.0,0.00041422,120,"2025-11-15T19:29:19.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056360,1763234959354,151.0,0.00041422,120,"2025-11-15T19:29:19.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056361,1763234959537,250.0,0.00041422,120,"2025-11-15T19:29:19.537",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056362,1763234959785,250.0,0.00041422,120,"2025-11-15T19:29:19.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056363,1763234959849,500.0,0.00041422,120,"2025-11-15T19:29:19.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056364,1763234959949,151.0,0.00041422,120,"2025-11-15T19:29:19.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056365,1763234960050,151.0,0.00041422,120,"2025-11-15T19:29:20.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056366,1763234960158,250.0,0.00041422,120,"2025-11-15T19:29:20.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056367,1763234960396,250.0,0.00041422,120,"2025-11-15T19:29:20.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056368,1763234960444,500.0,0.00041422,120,"2025-11-15T19:29:20.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056369,1763234960534,151.0,0.00041422,120,"2025-11-15T19:29:20.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056370,1763234960674,533.97301374,0.00041422,120,"2025-11-15T19:29:20.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056371,1763234960720,151.0,0.00041422,120,"2025-11-15T19:29:20.720",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056372,1763234960776,250.0,0.00041422,120,"2025-11-15T19:29:20.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056373,1763234960830,200.0,0.00041422,31,"2025-11-15T19:29:20.830",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056374,1763234960988,250.0,0.00041422,120,"2025-11-15T19:29:20.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056375,1763234961042,500.0,0.00041422,120,"2025-11-15T19:29:21.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056376,1763234961140,151.0,0.00041422,120,"2025-11-15T19:29:21.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056377,1763234961264,151.0,0.00041422,120,"2025-11-15T19:29:21.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056378,1763234961390,250.0,0.00041422,120,"2025-11-15T19:29:21.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056379,1763234961434,207.4,0.00041422,31,"2025-11-15T19:29:21.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056380,1763234961615,250.0,0.00041422,120,"2025-11-15T19:29:21.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056381,1763234961664,500.0,0.00041422,120,"2025-11-15T19:29:21.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056382,1763234961765,151.0,0.00041422,120,"2025-11-15T19:29:21.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056383,1763234962024,250.0,0.00041422,120,"2025-11-15T19:29:22.024",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056384,1763234962071,215.0738,0.00041422,31,"2025-11-15T19:29:22.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056385,1763234962210,250.0,0.00041422,120,"2025-11-15T19:29:22.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056386,1763234962289,500.0,0.00041422,120,"2025-11-15T19:29:22.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056387,1763234962378,151.0,0.00041422,120,"2025-11-15T19:29:22.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056388,1763234962637,223.0315306,0.00041422,31,"2025-11-15T19:29:22.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056389,1763234962826,250.0,0.00041422,120,"2025-11-15T19:29:22.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056390,1763234962919,500.0,0.00041422,120,"2025-11-15T19:29:22.919",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056391,1763234963246,231.28369723,0.00041422,31,"2025-11-15T19:29:23.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056392,1763234963465,250.0,0.00041422,120,"2025-11-15T19:29:23.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056393,1763234963541,500.0,0.00041422,120,"2025-11-15T19:29:23.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056394,1763234963867,239.84119403,0.00041422,31,"2025-11-15T19:29:23.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056395,1763234964145,500.0,0.00041422,120,"2025-11-15T19:29:24.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056396,1763234964200,500.0,0.00041422,120,"2025-11-15T19:29:24.200",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056397,1763234964480,248.71531821,0.00041422,31,"2025-11-15T19:29:24.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056398,1763234964737,500.0,0.00041422,120,"2025-11-15T19:29:24.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056399,1763234964836,500.0,0.00041422,120,"2025-11-15T19:29:24.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056400,1763234965090,257.91778498,0.00041422,31,"2025-11-15T19:29:25.090",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056401,1763234965136,160.0,0.00041422,120,"2025-11-15T19:29:25.136",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056402,1763234965452,500.0,0.00041422,120,"2025-11-15T19:29:25.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056403,1763234965718,267.46074303,0.00041422,31,"2025-11-15T19:29:25.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056404,1763234966088,500.0,0.00041422,120,"2025-11-15T19:29:26.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056405,1763234966329,277.35679052,0.00041422,31,"2025-11-15T19:29:26.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056406,1763234966577,250.0,0.00041422,120,"2025-11-15T19:29:26.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056407,1763234967003,500.0,0.00041422,120,"2025-11-15T19:29:27.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056408,1763234967070,287.61899177,0.00041422,31,"2025-11-15T19:29:27.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056409,1763234967169,250.0,0.00041422,120,"2025-11-15T19:29:27.169",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056410,1763234967341,500.0,0.00041422,120,"2025-11-15T19:29:27.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056411,1763234967537,298.26089446,0.00041422,31,"2025-11-15T19:29:27.537",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056412,1763234967799,250.0,0.00041422,120,"2025-11-15T19:29:27.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056413,1763234967848,151.0,0.00041422,120,"2025-11-15T19:29:27.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056414,1763234967935,500.0,0.00041422,120,"2025-11-15T19:29:27.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056415,1763234968138,309.29654756,0.00041422,31,"2025-11-15T19:29:28.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056416,1763234968167,-250.0,0.00015781,2,"2025-11-15T19:29:28.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056417,1763234968188,-195.0,0.00015781,2,"2025-11-15T19:29:28.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056418,1763234968210,-166.66,0.00015962,2,"2025-11-15T19:29:28.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056419,1763234968232,-1221.91,0.00016076,2,"2025-11-15T19:29:28.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056420,1763234968254,-195.0,0.0001611,2,"2025-11-15T19:29:28.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056421,1763234968419,250.0,0.00041422,120,"2025-11-15T19:29:28.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056422,1763234968565,500.0,0.00041422,120,"2025-11-15T19:29:28.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056423,1763234968753,320.74051982,0.00041422,31,"2025-11-15T19:29:28.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056424,1763234968927,151.0,0.00041422,120,"2025-11-15T19:29:28.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056425,1763234969046,250.0,0.00041422,120,"2025-11-15T19:29:29.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056426,1763234969196,500.0,0.00041422,120,"2025-11-15T19:29:29.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056427,1763234969371,332.60791905,0.00041422,31,"2025-11-15T19:29:29.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056428,1763234969483,160.0,0.00041422,120,"2025-11-15T19:29:29.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056429,1763234969614,151.0,0.00041422,120,"2025-11-15T19:29:29.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056430,1763234969661,250.0,0.00041422,120,"2025-11-15T19:29:29.661",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056431,1763234969819,500.0,0.00041422,120,"2025-11-15T19:29:29.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056432,1763234969972,344.91441206,0.00041422,31,"2025-11-15T19:29:29.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056433,1763234970128,160.0,0.00041422,120,"2025-11-15T19:29:30.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056434,1763234970258,250.0,0.00041422,120,"2025-11-15T19:29:30.258",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056435,1763234970313,151.0,0.00041422,120,"2025-11-15T19:29:30.313",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056436,1763234970415,500.0,0.00041422,120,"2025-11-15T19:29:30.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056437,1763234970570,357.6762453,0.00041422,31,"2025-11-15T19:29:30.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056438,1763234970730,160.0,0.00041422,120,"2025-11-15T19:29:30.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056439,1763234970870,250.0,0.00041422,120,"2025-11-15T19:29:30.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056440,1763234970951,151.0,0.00041422,120,"2025-11-15T19:29:30.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056441,1763234971031,500.0,0.00041422,120,"2025-11-15T19:29:31.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056442,1763234971185,370.91026638,0.00041422,31,"2025-11-15T19:29:31.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056443,1763234971335,160.0,0.00041422,120,"2025-11-15T19:29:31.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056444,1763234971478,250.0,0.00041422,120,"2025-11-15T19:29:31.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056445,1763234971648,500.0,0.00041422,120,"2025-11-15T19:29:31.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056446,1763234971953,384.63394623,0.00041422,31,"2025-11-15T19:29:31.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056447,1763234971993,160.0,0.00041422,120,"2025-11-15T19:29:31.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056448,1763234972033,151.0,0.00041422,120,"2025-11-15T19:29:32.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056449,1763234972080,250.0,0.00041422,120,"2025-11-15T19:29:32.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056450,1763234972311,500.0,0.00041422,120,"2025-11-15T19:29:32.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056451,1763234972575,160.0,0.00041422,120,"2025-11-15T19:29:32.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056452,1763234972614,384.63394623,0.00041422,31,"2025-11-15T19:29:32.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056453,1763234972667,151.0,0.00041422,120,"2025-11-15T19:29:32.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056454,1763234972716,250.0,0.00041422,120,"2025-11-15T19:29:32.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056455,1763234972926,500.0,0.00041422,120,"2025-11-15T19:29:32.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056456,1763234973177,160.0,0.00041422,120,"2025-11-15T19:29:33.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056457,1763234973269,151.0,0.00041422,120,"2025-11-15T19:29:33.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056458,1763234973310,250.0,0.00041422,120,"2025-11-15T19:29:33.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056459,1763234973545,500.0,0.00041422,120,"2025-11-15T19:29:33.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056460,1763234973879,151.0,0.00041422,120,"2025-11-15T19:29:33.879",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056461,1763234973924,250.0,0.00041422,120,"2025-11-15T19:29:33.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056462,1763234974131,500.0,0.00041422,120,"2025-11-15T19:29:34.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056463,1763234974481,151.0,0.00041422,120,"2025-11-15T19:29:34.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056464,1763234974521,250.0,0.00041422,120,"2025-11-15T19:29:34.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056465,1763234974740,500.0,0.00041422,120,"2025-11-15T19:29:34.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056466,1763234975091,250.0,0.00041422,120,"2025-11-15T19:29:35.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056467,1763234975131,151.0,0.00041422,120,"2025-11-15T19:29:35.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056468,1763234975331,500.0,0.00041422,120,"2025-11-15T19:29:35.331",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056469,1763234975696,250.0,0.00041422,120,"2025-11-15T19:29:35.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056470,1763234975739,151.0,0.00041422,120,"2025-11-15T19:29:35.739",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056471,1763234975805,151.0,0.00041422,120,"2025-11-15T19:29:35.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056472,1763234975945,500.0,0.00041422,120,"2025-11-15T19:29:35.945",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056473,1763234976226,500.0,0.00041422,120,"2025-11-15T19:29:36.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056474,1763234976290,250.0,0.00041422,120,"2025-11-15T19:29:36.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056475,1763234976329,151.0,0.00041422,120,"2025-11-15T19:29:36.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056476,1763234976507,151.0,0.00041422,120,"2025-11-15T19:29:36.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056477,1763234976825,500.0,0.00041422,120,"2025-11-15T19:29:36.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056478,1763234977257,151.0,0.00041422,120,"2025-11-15T19:29:37.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056479,1763234977296,250.0,0.00041422,120,"2025-11-15T19:29:37.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056480,1763234977332,151.0,0.00041422,120,"2025-11-15T19:29:37.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056481,1763234977501,151.0,0.00041422,120,"2025-11-15T19:29:37.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056482,1763234977635,250.0,0.00041422,120,"2025-11-15T19:29:37.635",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056483,1763234977709,151.0,0.00041422,120,"2025-11-15T19:29:37.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056484,1763234977915,500.0,0.00041422,120,"2025-11-15T19:29:37.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056485,1763234978114,151.0,0.00041422,120,"2025-11-15T19:29:38.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056486,1763234978248,250.0,0.00041422,120,"2025-11-15T19:29:38.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056487,1763234978555,500.0,0.00041422,120,"2025-11-15T19:29:38.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056488,1763234978723,151.0,0.00041422,120,"2025-11-15T19:29:38.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056489,1763234979175,500.0,0.00041422,120,"2025-11-15T19:29:39.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056490,1763234979318,151.0,0.00041422,120,"2025-11-15T19:29:39.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056491,1763234979779,500.0,0.00041422,120,"2025-11-15T19:29:39.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056492,1763234979993,151.0,0.00041422,120,"2025-11-15T19:29:39.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056493,1763234980377,500.0,0.00041422,120,"2025-11-15T19:29:40.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056494,1763234980583,151.0,0.00041422,120,"2025-11-15T19:29:40.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056495,1763234980980,500.0,0.00041422,120,"2025-11-15T19:29:40.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056496,1763234981613,500.0,0.00041422,120,"2025-11-15T19:29:41.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056497,1763234982204,500.0,0.00041422,120,"2025-11-15T19:29:42.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056498,1763234982807,500.0,0.00041422,120,"2025-11-15T19:29:42.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056499,1763234983658,151.0,0.00041422,120,"2025-11-15T19:29:43.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056500,1763234983732,500.0,0.00041422,120,"2025-11-15T19:29:43.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056501,1763234984309,151.0,0.00041422,120,"2025-11-15T19:29:44.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056502,1763234984351,500.0,0.00041422,120,"2025-11-15T19:29:44.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056503,1763234984960,151.0,0.00041422,120,"2025-11-15T19:29:44.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056504,1763234985002,500.0,0.00041422,120,"2025-11-15T19:29:45.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056505,1763234985609,500.0,0.00041422,120,"2025-11-15T19:29:45.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056506,1763234986017,151.0,0.00041422,120,"2025-11-15T19:29:46.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056507,1763234986204,500.0,0.00041422,120,"2025-11-15T19:29:46.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056508,1763234986654,151.0,0.00041422,120,"2025-11-15T19:29:46.654",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056509,1763234986843,500.0,0.00041422,120,"2025-11-15T19:29:46.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056510,1763234987252,151.0,0.00041422,120,"2025-11-15T19:29:47.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056511,1763234987453,500.0,0.00041422,120,"2025-11-15T19:29:47.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056512,1763234987885,151.0,0.00041422,120,"2025-11-15T19:29:47.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056513,1763234988664,151.0,0.00041422,120,"2025-11-15T19:29:48.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056514,1763234989265,151.0,0.00041422,120,"2025-11-15T19:29:49.265",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056515,1763234989871,151.0,0.00041422,120,"2025-11-15T19:29:49.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056516,1763234990470,151.0,0.00041422,120,"2025-11-15T19:29:50.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056517,1763234991071,151.0,0.00041422,120,"2025-11-15T19:29:51.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056518,1763234991664,151.0,0.00041422,120,"2025-11-15T19:29:51.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056519,1763234992269,151.0,0.00041422,120,"2025-11-15T19:29:52.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056520,1763234992889,151.0,0.00041422,120,"2025-11-15T19:29:52.889",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056521,1763234993464,250.0,0.00041422,120,"2025-11-15T19:29:53.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056522,1763234993508,151.0,0.00041422,120,"2025-11-15T19:29:53.508",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056523,1763234994063,250.0,0.00041422,120,"2025-11-15T19:29:54.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056524,1763234994108,151.0,0.00041422,120,"2025-11-15T19:29:54.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056525,1763234994677,250.0,0.00041422,120,"2025-11-15T19:29:54.677",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056526,1763234994726,151.0,0.00041422,120,"2025-11-15T19:29:54.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056527,1763234995265,250.0,0.00041422,120,"2025-11-15T19:29:55.265",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056528,1763234995312,151.0,0.00041422,120,"2025-11-15T19:29:55.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056529,1763234995926,250.0,0.00041422,120,"2025-11-15T19:29:55.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056530,1763234995974,151.0,0.00041422,120,"2025-11-15T19:29:55.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056531,1763234996530,250.0,0.00041422,120,"2025-11-15T19:29:56.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056532,1763234997147,250.0,0.00041422,120,"2025-11-15T19:29:57.147",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056533,1763234998129,250.0,0.00041422,120,"2025-11-15T19:29:58.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056534,1763234998345,250.0,0.00041422,120,"2025-11-15T19:29:58.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056535,1763234999098,250.0,0.00041422,120,"2025-11-15T19:29:59.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056536,1763235000197,250.0,0.00041422,120,"2025-11-15T19:30:00.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056537,1763235000950,250.0,0.00041422,120,"2025-11-15T19:30:00.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056538,1763235001556,250.0,0.00041422,120,"2025-11-15T19:30:01.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056539,1763235002214,250.0,0.00041422,120,"2025-11-15T19:30:02.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056540,1763235002845,250.0,0.00041422,120,"2025-11-15T19:30:02.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056541,1763235003462,250.0,0.00041422,120,"2025-11-15T19:30:03.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056542,1763235004084,250.0,0.00041422,120,"2025-11-15T19:30:04.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056543,1763235004721,250.0,0.00041422,120,"2025-11-15T19:30:04.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056544,1763235005332,250.0,0.00041422,120,"2025-11-15T19:30:05.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056545,1763235005934,250.0,0.00041422,120,"2025-11-15T19:30:05.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056546,1763235008953,250.0,0.00041422,120,"2025-11-15T19:30:08.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056547,1763235009579,250.0,0.00041422,120,"2025-11-15T19:30:09.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056548,1763235010214,250.0,0.00041422,120,"2025-11-15T19:30:10.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056549,1763235010887,250.0,0.00041422,120,"2025-11-15T19:30:10.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056550,1763235011495,250.0,0.00041422,120,"2025-11-15T19:30:11.495",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056551,1763235012153,250.0,0.00041422,120,"2025-11-15T19:30:12.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056552,1763235012786,250.0,0.00041422,120,"2025-11-15T19:30:12.786",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056553,1763235013411,250.0,0.00041422,120,"2025-11-15T19:30:13.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056554,1763235014086,250.0,0.00041422,120,"2025-11-15T19:30:14.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056555,1763235014705,250.0,0.00041422,120,"2025-11-15T19:30:14.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056556,1763235015354,250.0,0.00041422,120,"2025-11-15T19:30:15.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056557,1763235015962,250.0,0.00041422,120,"2025-11-15T19:30:15.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056558,1763235016570,250.0,0.00041422,120,"2025-11-15T19:30:16.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056559,1763235017181,250.0,0.00041422,120,"2025-11-15T19:30:17.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056560,1763235017819,250.0,0.00041422,120,"2025-11-15T19:30:17.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056561,1763235018478,250.0,0.00041422,120,"2025-11-15T19:30:18.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056562,1763235019135,250.0,0.00041422,120,"2025-11-15T19:30:19.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056563,1763235019827,250.0,0.00041422,120,"2025-11-15T19:30:19.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056564,1763235020466,250.0,0.00041422,120,"2025-11-15T19:30:20.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056565,1763235021746,250.0,0.00041422,120,"2025-11-15T19:30:21.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056566,1763235027443,156.16431395,0.00041422,120,"2025-11-15T19:30:27.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056567,1763235030529,250.0,0.00041422,120,"2025-11-15T19:30:30.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056568,1763235031151,250.0,0.00041422,120,"2025-11-15T19:30:31.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056569,1763235031883,250.0,0.00041422,120,"2025-11-15T19:30:31.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056577,1763235032187,-166.66,0.00016298,2,"2025-11-15T19:30:32.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056578,1763235032196,-200.0,0.00016331,2,"2025-11-15T19:30:32.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056579,1763235032206,-150.0,0.0001636,2,"2025-11-15T19:30:32.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056580,1763235032215,-150.0,0.00016374,2,"2025-11-15T19:30:32.215",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056581,1763235032224,-250.0,0.00016391,2,"2025-11-15T19:30:32.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056582,1763235032234,-263.284,0.0001644,2,"2025-11-15T19:30:32.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056583,1763235032243,-166.66,0.00016634,2,"2025-11-15T19:30:32.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056584,1763235032253,-151.0,0.00016662,2,"2025-11-15T19:30:32.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056585,1763235032262,-151.0,0.00016662,2,"2025-11-15T19:30:32.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056586,1763235032271,-300.0,0.00016664,2,"2025-11-15T19:30:32.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056587,1763235032281,-300.0,0.00016664,2,"2025-11-15T19:30:32.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056588,1763235032291,-1200.0,0.00016664,2,"2025-11-15T19:30:32.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056589,1763235032300,-163.0,0.00016664,2,"2025-11-15T19:30:32.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056590,1763235032309,-550.0,0.00016664,2,"2025-11-15T19:30:32.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056591,1763235032319,-11929.69087136,0.00016665,2,"2025-11-15T19:30:32.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056592,1763235032330,-7747.96839166,0.00016665,2,"2025-11-15T19:30:32.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056593,1763235032341,-663.77175799,0.00016665,2,"2025-11-15T19:30:32.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056594,1763235032356,-1182.8561798,0.00016665,2,"2025-11-15T19:30:32.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056595,1763235032371,-28879.6721297,0.00016665,2,"2025-11-15T19:30:32.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056596,1763235032381,-6961.3218186,0.00016665,2,"2025-11-15T19:30:32.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056597,1763235032411,-1280.80000001,0.00016665,2,"2025-11-15T19:30:32.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056598,1763235032422,-4944.07886382,0.00016665,2,"2025-11-15T19:30:32.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056599,1763235032502,250.0,0.00041422,120,"2025-11-15T19:30:32.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056600,1763235033114,250.0,0.00041422,120,"2025-11-15T19:30:33.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056601,1763235034017,250.0,0.00041422,120,"2025-11-15T19:30:34.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056602,1763235034322,250.0,0.00041422,120,"2025-11-15T19:30:34.322",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056603,1763235034931,250.0,0.00041422,120,"2025-11-15T19:30:34.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056604,1763235035531,250.0,0.00041422,120,"2025-11-15T19:30:35.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056605,1763235036121,250.0,0.00041422,120,"2025-11-15T19:30:36.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056606,1763235036716,250.0,0.00041422,120,"2025-11-15T19:30:36.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056607,1763235037312,250.0,0.00041422,120,"2025-11-15T19:30:37.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056608,1763235037937,250.0,0.00041422,120,"2025-11-15T19:30:37.937",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056613,1763235038541,250.0,0.00041422,120,"2025-11-15T19:30:38.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056614,1763235039241,250.0,0.00041422,120,"2025-11-15T19:30:39.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056615,1763235039774,250.0,0.00041422,120,"2025-11-15T19:30:39.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056618,1763235040161,-167.91095894,0.00016664,2,"2025-11-15T19:30:40.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056619,1763235040171,-215.03821414,0.00016664,2,"2025-11-15T19:30:40.171",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056620,1763235040184,-284.96178586,0.00016664,2,"2025-11-15T19:30:40.184",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056621,1763235040193,-332.17230965,0.00016664,2,"2025-11-15T19:30:40.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056622,1763235040203,-500.0,0.00016664,2,"2025-11-15T19:30:40.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056623,1763235040212,-177.54630722,0.00016664,2,"2025-11-15T19:30:40.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056624,1763235040221,-215.89387274,0.00016664,2,"2025-11-15T19:30:40.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056625,1763235040230,-405.03013903,0.00016664,2,"2025-11-15T19:30:40.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056626,1763235040249,-94.96986097,0.00016664,2,"2025-11-15T19:30:40.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056627,1763235040258,-500.0,0.00016664,2,"2025-11-15T19:30:40.258",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056628,1763235040267,-230.63398895,0.00016664,2,"2025-11-15T19:30:40.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056629,1763235040277,-500.0,0.00016664,2,"2025-11-15T19:30:40.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056630,1763235040286,-364.99745327,0.00016664,2,"2025-11-15T19:30:40.286",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056631,1763235040295,-500.0,0.00016664,2,"2025-11-15T19:30:40.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056632,1763235040304,-500.0,0.00016664,2,"2025-11-15T19:30:40.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056633,1763235040313,-500.0,0.00016664,2,"2025-11-15T19:30:40.313",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056634,1763235040323,-500.0,0.00016664,2,"2025-11-15T19:30:40.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056635,1763235040333,-500.0,0.00016664,2,"2025-11-15T19:30:40.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056636,1763235040342,-439.64572228,0.00016664,2,"2025-11-15T19:30:40.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056637,1763235040351,-33.20623199,0.00016664,2,"2025-11-15T19:30:40.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056638,1763235040362,-466.79376801,0.00016664,2,"2025-11-15T19:30:40.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056639,1763235040371,-49.82141265,0.00016664,2,"2025-11-15T19:30:40.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056640,1763235040382,-450.17858735,0.00016664,2,"2025-11-15T19:30:40.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056641,1763235040391,-500.0,0.00016664,2,"2025-11-15T19:30:40.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056642,1763235040401,-500.0,0.00016664,2,"2025-11-15T19:30:40.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056643,1763235040410,-151.87186266,0.00016664,2,"2025-11-15T19:30:40.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056644,1763235040421,-348.12813734,0.00016664,2,"2025-11-15T19:30:40.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056645,1763235040430,-500.0,0.00016664,2,"2025-11-15T19:30:40.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056646,1763235040439,-500.0,0.00016664,2,"2025-11-15T19:30:40.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056647,1763235040448,-94.07186266,0.00016664,2,"2025-11-15T19:30:40.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056648,1763235040459,-405.92813734,0.00016664,2,"2025-11-15T19:30:40.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056649,1763235040469,-500.0,0.00016664,2,"2025-11-15T19:30:40.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056650,1763235040478,-500.0,0.00016664,2,"2025-11-15T19:30:40.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056651,1763235040487,-500.0,0.00016664,2,"2025-11-15T19:30:40.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056652,1763235040497,-500.0,0.00016664,2,"2025-11-15T19:30:40.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056653,1763235040506,-500.0,0.00016664,2,"2025-11-15T19:30:40.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056654,1763235040515,-500.0,0.00016664,2,"2025-11-15T19:30:40.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056655,1763235040525,-500.0,0.00016664,2,"2025-11-15T19:30:40.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056656,1763235040534,-500.0,0.00016664,2,"2025-11-15T19:30:40.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056657,1763235040543,-49.15885506,0.00016664,2,"2025-11-15T19:30:40.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056658,1763235040596,250.0,0.00041422,120,"2025-11-15T19:30:40.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056659,1763235040975,250.0,0.00041422,120,"2025-11-15T19:30:40.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056660,1763235041582,250.0,0.00041422,120,"2025-11-15T19:30:41.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056661,1763235042188,250.0,0.00041422,120,"2025-11-15T19:30:42.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056676,1763235043550,-450.84114494,0.00016664,2,"2025-11-15T19:30:43.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056677,1763235043559,-500.0,0.00016664,2,"2025-11-15T19:30:43.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056678,1763235043568,-500.0,0.00016664,2,"2025-11-15T19:30:43.568",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056679,1763235043578,-500.0,0.00016664,2,"2025-11-15T19:30:43.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056680,1763235043588,-500.0,0.00016664,2,"2025-11-15T19:30:43.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056681,1763235043597,-500.0,0.00016664,2,"2025-11-15T19:30:43.597",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056682,1763235043606,-250.43885508,0.00016664,2,"2025-11-15T19:30:43.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056683,1763235043617,-249.56114492,0.00016664,2,"2025-11-15T19:30:43.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056684,1763235043626,-500.0,0.00016664,2,"2025-11-15T19:30:43.626",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056685,1763235043636,-500.0,0.00016664,2,"2025-11-15T19:30:43.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056686,1763235043645,-255.49729411,0.00016664,2,"2025-11-15T19:30:43.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056687,1763235043655,-500.0,0.00016664,2,"2025-11-15T19:30:43.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056688,1763235043664,-500.0,0.00016664,2,"2025-11-15T19:30:43.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056689,1763235043674,-7334.89246098,0.00016665,2,"2025-11-15T19:30:43.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056690,1763235043685,-22403.43088889,0.00016665,2,"2025-11-15T19:30:43.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056691,1763235043701,-1483.45419461,0.00016665,2,"2025-11-15T19:30:43.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056692,1763235043712,-1569.24686129,0.00016665,2,"2025-11-15T19:30:43.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056693,1763235046269,-48376.90724099,0.00016665,2,"2025-11-15T19:30:46.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056709,1763235064816,200.0,0.00041422,30,"2025-11-15T19:31:04.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056710,1763235065121,250.0,0.00041422,120,"2025-11-15T19:31:05.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056711,1763235065427,250.0,0.00041422,120,"2025-11-15T19:31:05.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056712,1763235065760,250.0,0.00041422,120,"2025-11-15T19:31:05.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056713,1763235066026,250.0,0.00041422,120,"2025-11-15T19:31:06.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056714,1763235066345,250.0,0.00041422,120,"2025-11-15T19:31:06.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056715,1763235066636,250.0,0.00041422,120,"2025-11-15T19:31:06.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056716,1763235066960,250.0,0.00041422,120,"2025-11-15T19:31:06.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056717,1763235067264,250.0,0.00041422,120,"2025-11-15T19:31:07.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056718,1763235067559,250.0,0.00041422,120,"2025-11-15T19:31:07.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056719,1763235068002,250.0,0.00041422,120,"2025-11-15T19:31:08.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056720,1763235068055,250.0,0.00041422,120,"2025-11-15T19:31:08.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056721,1763235068173,250.0,0.00041422,120,"2025-11-15T19:31:08.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056722,1763235068233,164.29893212,0.00041422,120,"2025-11-15T19:31:08.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056723,1763235068835,250.0,0.00041422,120,"2025-11-15T19:31:08.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056724,1763235068895,250.0,0.00041422,120,"2025-11-15T19:31:08.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056725,1763235069223,250.0,0.00041422,120,"2025-11-15T19:31:09.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056726,1763235069289,250.0,0.00041422,120,"2025-11-15T19:31:09.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056727,1763235069823,250.0,0.00041422,120,"2025-11-15T19:31:09.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056728,1763235070030,250.0,0.00041422,120,"2025-11-15T19:31:10.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056729,1763235070453,250.0,0.00041422,120,"2025-11-15T19:31:10.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056730,1763235070539,250.0,0.00041422,120,"2025-11-15T19:31:10.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056731,1763235071075,250.0,0.00041422,120,"2025-11-15T19:31:11.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056732,1763235071157,250.0,0.00041422,120,"2025-11-15T19:31:11.157",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056733,1763235071673,250.0,0.00041422,120,"2025-11-15T19:31:11.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056734,1763235071799,250.0,0.00041422,120,"2025-11-15T19:31:11.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056735,1763235072277,250.0,0.00041422,120,"2025-11-15T19:31:12.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056736,1763235072427,250.0,0.00041422,120,"2025-11-15T19:31:12.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056737,1763235072922,250.0,0.00041422,120,"2025-11-15T19:31:12.922",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056738,1763235073053,250.0,0.00041422,120,"2025-11-15T19:31:13.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056739,1763235073587,250.0,0.00041422,120,"2025-11-15T19:31:13.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056740,1763235073713,250.0,0.00041422,120,"2025-11-15T19:31:13.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056741,1763235074253,250.0,0.00041422,120,"2025-11-15T19:31:14.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056742,1763235074318,250.0,0.00041422,120,"2025-11-15T19:31:14.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056743,1763235074907,250.0,0.00041422,120,"2025-11-15T19:31:14.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056744,1763235074959,250.0,0.00041422,120,"2025-11-15T19:31:14.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056745,1763235075534,250.0,0.00041422,120,"2025-11-15T19:31:15.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056746,1763235076173,250.0,0.00041422,120,"2025-11-15T19:31:16.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056747,1763235076254,250.0,0.00041422,120,"2025-11-15T19:31:16.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056748,1763235076813,250.0,0.00041422,120,"2025-11-15T19:31:16.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056749,1763235076931,250.0,0.00041422,120,"2025-11-15T19:31:16.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056750,1763235077444,250.0,0.00041422,120,"2025-11-15T19:31:17.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056751,1763235078060,250.0,0.00041422,120,"2025-11-15T19:31:18.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056752,1763235078706,250.0,0.00041422,120,"2025-11-15T19:31:18.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056753,1763235079306,250.0,0.00041422,120,"2025-11-15T19:31:19.306",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056754,1763235079929,250.0,0.00041422,120,"2025-11-15T19:31:19.929",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056755,1763235083248,151.0,0.00041422,120,"2025-11-15T19:31:23.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056756,1763235083863,151.0,0.00041422,120,"2025-11-15T19:31:23.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056757,1763235084445,151.0,0.00041422,120,"2025-11-15T19:31:24.445",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056758,1763235084487,151.0,0.00041422,120,"2025-11-15T19:31:24.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056759,1763235085044,151.0,0.00041422,120,"2025-11-15T19:31:25.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056760,1763235085092,151.0,0.00041422,120,"2025-11-15T19:31:25.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056761,1763235085645,151.0,0.00041422,120,"2025-11-15T19:31:25.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056762,1763235085710,151.0,0.00041422,120,"2025-11-15T19:31:25.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056763,1763235086105,-1620.23,0.00024658,30,"2025-11-15T19:31:26.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056764,1763235086156,-228.93022402,0.00028477,30,"2025-11-15T19:31:26.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056765,1763235086181,-1620.23,0.00029704,30,"2025-11-15T19:31:26.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056766,1763235086205,-155.174935,0.00030369,31,"2025-11-15T19:31:26.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056767,1763235086228,-588.49,0.00030685,30,"2025-11-15T19:31:26.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056768,1763235086250,-216.0,0.00030713,120,"2025-11-15T19:31:26.250",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056769,1763235086273,-1000.0,0.00030725,120,"2025-11-15T19:31:26.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056770,1763235086296,-190.663465,0.00030796,31,"2025-11-15T19:31:26.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056771,1763235086319,-151.0,0.00030796,31,"2025-11-15T19:31:26.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056772,1763235086343,-151.0,0.00030796,31,"2025-11-15T19:31:26.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056773,1763235086365,-213.876581,0.00030796,31,"2025-11-15T19:31:26.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056774,1763235086593,-213.876581,0.00030796,31,"2025-11-15T19:31:26.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056775,1763235086616,-213.876581,0.00030796,31,"2025-11-15T19:31:26.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056776,1763235086638,-213.876581,0.00030796,31,"2025-11-15T19:31:26.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056777,1763235086660,-151.0,0.00030796,31,"2025-11-15T19:31:26.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056778,1763235086683,-170.809901,0.00030796,31,"2025-11-15T19:31:26.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056779,1763235086707,-360.0,0.00030921,120,"2025-11-15T19:31:26.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056780,1763235086730,-600.0,0.00030935,120,"2025-11-15T19:31:26.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056781,1763235086753,-318.18542228,0.00031,120,"2025-11-15T19:31:26.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056782,1763235086776,-174.0,0.00031176,120,"2025-11-15T19:31:26.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056783,1763235086800,-174.0,0.00031227,120,"2025-11-15T19:31:26.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056784,1763235086821,-347.0,0.00031435,120,"2025-11-15T19:31:26.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056785,1763235086845,-151.39,0.00031507,120,"2025-11-15T19:31:26.845",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056786,1763235086871,-151.0,0.00031699,31,"2025-11-15T19:31:26.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056787,1763235086893,-151.0,0.00031699,31,"2025-11-15T19:31:26.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056788,1763235086915,-151.0,0.00031699,31,"2025-11-15T19:31:26.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056789,1763235086940,-151.0,0.00031699,31,"2025-11-15T19:31:26.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056790,1763235086964,-235.050797,0.00031699,31,"2025-11-15T19:31:26.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056791,1763235086986,-151.0,0.00031699,31,"2025-11-15T19:31:26.986",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056792,1763235087008,-235.050797,0.00031699,31,"2025-11-15T19:31:27.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056793,1763235087030,-235.050797,0.00031699,31,"2025-11-15T19:31:27.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056794,1763235087052,-151.0,0.00031699,31,"2025-11-15T19:31:27.052",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056795,1763235087074,-235.050797,0.00031699,31,"2025-11-15T19:31:27.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056796,1763235087096,-151.0,0.00031699,31,"2025-11-15T19:31:27.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056797,1763235087119,-155.451642,0.00031699,31,"2025-11-15T19:31:27.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056798,1763235087143,-151.0,0.00031699,31,"2025-11-15T19:31:27.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056799,1763235087166,-151.0,0.00031999,31,"2025-11-15T19:31:27.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056800,1763235087190,-151.0,0.00031999,31,"2025-11-15T19:31:27.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056801,1763235087214,-159.622131,0.00031999,31,"2025-11-15T19:31:27.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056802,1763235087237,-151.0,0.00031999,31,"2025-11-15T19:31:27.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056803,1763235087260,-216.0,0.00032249,120,"2025-11-15T19:31:27.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056804,1763235087283,-1000.0,0.00032262,120,"2025-11-15T19:31:27.283",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056805,1763235087305,-360.0,0.00032468,120,"2025-11-15T19:31:27.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056806,1763235087328,-600.0,0.00032482,120,"2025-11-15T19:31:27.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056807,1763235087350,-174.0,0.00032735,120,"2025-11-15T19:31:27.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056808,1763235087374,-174.0,0.00032788,120,"2025-11-15T19:31:27.374",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056809,1763235087396,-261.514748,0.00032936,31,"2025-11-15T19:31:27.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056810,1763235087419,-151.0,0.00032936,31,"2025-11-15T19:31:27.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056811,1763235087442,-166.800694,0.00032936,31,"2025-11-15T19:31:27.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056812,1763235087465,-1258.995056,0.00032936,31,"2025-11-15T19:31:27.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056813,1763235087487,-1258.995056,0.00032936,31,"2025-11-15T19:31:27.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056814,1763235087512,-1258.995056,0.00032936,31,"2025-11-15T19:31:27.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056815,1763235087535,-1258.995056,0.00032936,31,"2025-11-15T19:31:27.535",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056816,1763235087560,-151.0,0.00032936,31,"2025-11-15T19:31:27.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056817,1763235087583,-151.0,0.00032936,31,"2025-11-15T19:31:27.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056818,1763235087606,-151.0,0.00032936,31,"2025-11-15T19:31:27.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056819,1763235087630,-151.0,0.00032936,31,"2025-11-15T19:31:27.630",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056820,1763235087652,-151.0,0.00032936,31,"2025-11-15T19:31:27.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056821,1763235087677,-151.0,0.00032936,31,"2025-11-15T19:31:27.677",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056822,1763235087700,-151.0,0.00032936,31,"2025-11-15T19:31:27.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056823,1763235087723,-151.0,0.00032936,31,"2025-11-15T19:31:27.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056824,1763235087746,-151.0,0.00032936,31,"2025-11-15T19:31:27.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056825,1763235087769,-151.0,0.00032936,31,"2025-11-15T19:31:27.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056826,1763235087792,-151.0,0.00032936,31,"2025-11-15T19:31:27.792",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056827,1763235087815,-208.716565,0.00032936,31,"2025-11-15T19:31:27.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056828,1763235087838,-347.0,0.00033007,120,"2025-11-15T19:31:27.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056829,1763235087864,-158.85,0.000332,30,"2025-11-15T19:31:27.864",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056830,1763235087889,-559.0,0.00034071,30,"2025-11-15T19:31:27.889",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056831,1763235087913,-558.0,0.00034071,30,"2025-11-15T19:31:27.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056832,1763235087938,-174.0,0.00034428,120,"2025-11-15T19:31:27.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056833,1763235087960,-150.62681378,0.000345,120,"2025-11-15T19:31:27.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056834,1763235087981,-174.0,0.00034521,30,"2025-11-15T19:31:27.981",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056835,1763235088004,-1620.23,0.00034751,30,"2025-11-15T19:31:28.004",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056836,1763235088027,-558.0,0.00035434,30,"2025-11-15T19:31:28.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056837,1763235088049,-209.1860858,0.00035628,120,"2025-11-15T19:31:28.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056838,1763235088071,-558.0,0.00035694,30,"2025-11-15T19:31:28.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056839,1763235088094,-151.0,0.00035936,31,"2025-11-15T19:31:28.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056840,1763235088116,-151.0,0.00035936,31,"2025-11-15T19:31:28.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056841,1763235088140,-151.0,0.00035936,31,"2025-11-15T19:31:28.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056842,1763235088164,-170.31756,0.00035936,31,"2025-11-15T19:31:28.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056843,1763235088185,-175.243991,0.00035936,31,"2025-11-15T19:31:28.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056844,1763235088207,-156.692914,0.00035936,31,"2025-11-15T19:31:28.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056845,1763235088230,-151.0,0.00035936,31,"2025-11-15T19:31:28.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056846,1763235088252,-170.31756,0.00035936,31,"2025-11-15T19:31:28.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056847,1763235088273,-170.31756,0.00035936,31,"2025-11-15T19:31:28.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056848,1763235088294,-170.31756,0.00035936,31,"2025-11-15T19:31:28.294",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056849,1763235088316,-151.0,0.00035936,31,"2025-11-15T19:31:28.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056850,1763235088340,-1171.375001,0.00035936,30,"2025-11-15T19:31:28.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056851,1763235088363,-151.0,0.00035936,31,"2025-11-15T19:31:28.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056852,1763235088386,-151.0,0.00035936,31,"2025-11-15T19:31:28.386",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056853,1763235088410,-1171.375001,0.00035936,30,"2025-11-15T19:31:28.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056854,1763235088433,-151.0,0.00035936,31,"2025-11-15T19:31:28.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056855,1763235088456,-1171.375001,0.00035936,30,"2025-11-15T19:31:28.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056856,1763235088479,-151.0,0.00035936,31,"2025-11-15T19:31:28.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056857,1763235088505,-158.712859,0.00035936,31,"2025-11-15T19:31:28.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056858,1763235088530,-1171.375001,0.00035936,30,"2025-11-15T19:31:28.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056859,1763235088555,-473.7554,0.00035936,31,"2025-11-15T19:31:28.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056860,1763235088577,-473.7554,0.00035936,31,"2025-11-15T19:31:28.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056861,1763235088600,-473.7554,0.00035936,31,"2025-11-15T19:31:28.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056862,1763235088622,-285.69320133,0.00035936,31,"2025-11-15T19:31:28.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056863,1763235088647,-473.7554,0.00035936,31,"2025-11-15T19:31:28.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056864,1763235088670,-151.0,0.00035936,31,"2025-11-15T19:31:28.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056865,1763235088692,-162.133631,0.00035936,31,"2025-11-15T19:31:28.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056866,1763235088715,-151.0,0.00035936,31,"2025-11-15T19:31:28.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056867,1763235088737,-222.030479,0.00035936,31,"2025-11-15T19:31:28.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056868,1763235088759,-151.0,0.00035936,31,"2025-11-15T19:31:28.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056869,1763235088782,-151.0,0.00035936,31,"2025-11-15T19:31:28.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056870,1763235088804,-151.0,0.00035936,31,"2025-11-15T19:31:28.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056871,1763235088828,-151.0,0.00035936,31,"2025-11-15T19:31:28.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056872,1763235088852,-151.0,0.00035936,31,"2025-11-15T19:31:28.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056873,1763235088882,-163.451954,0.00035936,31,"2025-11-15T19:31:28.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056874,1763235088904,-163.451954,0.00035936,31,"2025-11-15T19:31:28.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056875,1763235088927,-163.451954,0.00035936,31,"2025-11-15T19:31:28.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056876,1763235088952,-163.451954,0.00035936,31,"2025-11-15T19:31:28.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056877,1763235088975,-151.0,0.00035936,31,"2025-11-15T19:31:28.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056878,1763235088997,-151.80704518,0.00036,60,"2025-11-15T19:31:28.997",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056879,1763235089021,-478.96003305,0.00036,30,"2025-11-15T19:31:29.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056880,1763235089043,-151.0,0.00036062,31,"2025-11-15T19:31:29.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056881,1763235089065,-151.0,0.00036062,31,"2025-11-15T19:31:29.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056882,1763235089087,-151.0,0.00036062,31,"2025-11-15T19:31:29.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056883,1763235089109,-151.0,0.00036062,31,"2025-11-15T19:31:29.109",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056884,1763235089131,-151.0,0.00036062,31,"2025-11-15T19:31:29.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056885,1763235089153,-160.06848,0.00036062,31,"2025-11-15T19:31:29.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056886,1763235089175,-151.0,0.00036062,31,"2025-11-15T19:31:29.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056887,1763235089198,-151.0,0.00036062,31,"2025-11-15T19:31:29.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056888,1763235089219,-151.0,0.00036062,31,"2025-11-15T19:31:29.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056889,1763235089241,-174.0,0.00036149,120,"2025-11-15T19:31:29.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056890,1763235089262,-175.0,0.00036247,30,"2025-11-15T19:31:29.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056891,1763235089286,-158.85,0.000366,30,"2025-11-15T19:31:29.286",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056892,1763235089308,-558.0,0.00036797,30,"2025-11-15T19:31:29.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056893,1763235089343,-500.997914,0.00036986,31,"2025-11-15T19:31:29.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056894,1763235089364,-500.997914,0.00036986,31,"2025-11-15T19:31:29.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056895,1763235089387,-500.997914,0.00036986,31,"2025-11-15T19:31:29.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056896,1763235089408,-500.99792,0.00036986,31,"2025-11-15T19:31:29.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056897,1763235089432,-188.737272,0.00036986,31,"2025-11-15T19:31:29.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056898,1763235089455,-558.0,0.00037316,30,"2025-11-15T19:31:29.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056899,1763235089477,-151.0,0.000374,31,"2025-11-15T19:31:29.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056900,1763235089500,-151.0,0.000374,31,"2025-11-15T19:31:29.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056901,1763235089523,-151.0,0.000374,31,"2025-11-15T19:31:29.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056902,1763235089544,-151.0,0.000374,31,"2025-11-15T19:31:29.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056903,1763235089567,-151.0,0.000374,31,"2025-11-15T19:31:29.567",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056904,1763235089591,-151.0,0.000374,31,"2025-11-15T19:31:29.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056905,1763235089784,-151.0,0.000374,31,"2025-11-15T19:31:29.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056906,1763235089810,-151.0,0.000374,31,"2025-11-15T19:31:29.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056907,1763235089833,-151.0,0.000374,31,"2025-11-15T19:31:29.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056908,1763235089857,-151.0,0.000374,31,"2025-11-15T19:31:29.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056909,1763235089882,-151.0,0.000374,31,"2025-11-15T19:31:29.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056910,1763235089905,-151.0,0.000374,31,"2025-11-15T19:31:29.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056911,1763235089928,-151.0,0.000374,31,"2025-11-15T19:31:29.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056912,1763235089952,-151.0,0.000374,31,"2025-11-15T19:31:29.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056913,1763235089973,-511.67591007,0.00037439,30,"2025-11-15T19:31:29.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056914,1763235089995,-209.1860858,0.00037455,120,"2025-11-15T19:31:29.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056915,1763235090019,-558.0,0.0003816,30,"2025-11-15T19:31:30.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056916,1763235090042,-151.0,0.00038356,120,"2025-11-15T19:31:30.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056917,1763235090064,-151.0,0.00038356,120,"2025-11-15T19:31:30.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056918,1763235090086,-151.0,0.00038356,120,"2025-11-15T19:31:30.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056919,1763235090108,-151.0,0.00038356,120,"2025-11-15T19:31:30.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056920,1763235090130,-245.0,0.00038356,120,"2025-11-15T19:31:30.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056921,1763235090154,-151.0,0.000387,120,"2025-11-15T19:31:30.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056922,1763235090176,-151.0,0.000387,120,"2025-11-15T19:31:30.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056923,1763235090197,-213.876581,0.000387,120,"2025-11-15T19:31:30.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056924,1763235090219,-213.876581,0.000387,120,"2025-11-15T19:31:30.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056925,1763235090241,-213.876581,0.000387,120,"2025-11-15T19:31:30.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056926,1763235090263,-213.876578,0.000387,120,"2025-11-15T19:31:30.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056927,1763235090286,-151.0,0.000387,120,"2025-11-15T19:31:30.286",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056928,1763235090309,-151.72,0.00038716,120,"2025-11-15T19:31:30.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056929,1763235090333,-152.42,0.00038716,120,"2025-11-15T19:31:30.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056930,1763235090357,-151.72,0.00038816,120,"2025-11-15T19:31:30.357",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056931,1763235090381,-152.42,0.00038816,120,"2025-11-15T19:31:30.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056932,1763235090407,-223.859606,0.00038904,120,"2025-11-15T19:31:30.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056933,1763235090431,-223.859606,0.00038904,120,"2025-11-15T19:31:30.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056934,1763235090454,-223.859606,0.00038904,120,"2025-11-15T19:31:30.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056935,1763235090478,-223.859606,0.00038904,120,"2025-11-15T19:31:30.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056936,1763235090500,-151.0,0.00038904,120,"2025-11-15T19:31:30.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056937,1763235090522,-169.242445,0.00038904,120,"2025-11-15T19:31:30.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056938,1763235090547,-263.873412,0.00038904,120,"2025-11-15T19:31:30.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056939,1763235090572,-151.0,0.00038904,120,"2025-11-15T19:31:30.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056940,1763235090593,-220.72302,0.00038904,120,"2025-11-15T19:31:30.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056941,1763235090616,-263.873412,0.00038904,120,"2025-11-15T19:31:30.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056942,1763235090640,-377.911698,0.00038904,120,"2025-11-15T19:31:30.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056943,1763235090663,-151.0,0.00038904,120,"2025-11-15T19:31:30.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056944,1763235090687,-338.223926,0.00038904,120,"2025-11-15T19:31:30.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056945,1763235090709,-220.72302,0.00038904,120,"2025-11-15T19:31:30.709",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056946,1763235090732,-263.873412,0.00038904,120,"2025-11-15T19:31:30.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056947,1763235090755,-377.911698,0.00038904,120,"2025-11-15T19:31:30.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056948,1763235090779,-151.0,0.00038904,120,"2025-11-15T19:31:30.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056949,1763235090804,-151.0,0.00038904,120,"2025-11-15T19:31:30.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056950,1763235090827,-338.223926,0.00038904,120,"2025-11-15T19:31:30.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056951,1763235090850,-151.0,0.00038904,120,"2025-11-15T19:31:30.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056952,1763235090876,-151.0,0.00038904,120,"2025-11-15T19:31:30.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056953,1763235090901,-220.72302,0.00038904,120,"2025-11-15T19:31:30.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056954,1763235090925,-377.911698,0.00038904,120,"2025-11-15T19:31:30.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056955,1763235090949,-151.0,0.00038904,120,"2025-11-15T19:31:30.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056956,1763235090972,-263.873412,0.00038904,120,"2025-11-15T19:31:30.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056957,1763235090994,-338.223926,0.00038904,120,"2025-11-15T19:31:30.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056958,1763235091016,-151.0,0.00038904,120,"2025-11-15T19:31:31.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056959,1763235091039,-220.72302,0.00038904,120,"2025-11-15T19:31:31.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056960,1763235091063,-377.911698,0.00038904,120,"2025-11-15T19:31:31.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056961,1763235091087,-338.223926,0.00038904,120,"2025-11-15T19:31:31.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056962,1763235091110,-151.0,0.00038904,120,"2025-11-15T19:31:31.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056963,1763235091132,-191.713046,0.00038904,120,"2025-11-15T19:31:31.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056964,1763235091156,-151.0,0.00038904,120,"2025-11-15T19:31:31.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056965,1763235091178,-151.0,0.00038904,120,"2025-11-15T19:31:31.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056966,1763235091201,-151.0,0.00038904,120,"2025-11-15T19:31:31.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056967,1763235091222,-151.0,0.00038904,120,"2025-11-15T19:31:31.222",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056968,1763235091244,-157.20993,0.00038904,120,"2025-11-15T19:31:31.244",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056969,1763235091266,-159.699716,0.00038904,30,"2025-11-15T19:31:31.266",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056970,1763235091290,-151.72,0.00038916,120,"2025-11-15T19:31:31.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056971,1763235091313,-152.42,0.00038916,120,"2025-11-15T19:31:31.313",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056972,1763235091335,-151.0,0.00038936,120,"2025-11-15T19:31:31.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056973,1763235091356,-151.0,0.00038936,60,"2025-11-15T19:31:31.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056974,1763235091380,-151.0,0.00038936,120,"2025-11-15T19:31:31.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056975,1763235091402,-155.980338,0.00038936,120,"2025-11-15T19:31:31.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056976,1763235091425,-235.050797,0.00038936,120,"2025-11-15T19:31:31.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056977,1763235091447,-151.0,0.00038936,120,"2025-11-15T19:31:31.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056978,1763235091469,-235.050797,0.00038936,120,"2025-11-15T19:31:31.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056979,1763235091492,-235.050797,0.00038936,120,"2025-11-15T19:31:31.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056980,1763235091528,-151.0,0.00038936,120,"2025-11-15T19:31:31.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056981,1763235091550,-235.050797,0.00038936,120,"2025-11-15T19:31:31.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056982,1763235091572,-159.47094,0.00038936,120,"2025-11-15T19:31:31.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056983,1763235091594,-151.0,0.00038936,120,"2025-11-15T19:31:31.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056984,1763235091616,-558.0,0.00038939,90,"2025-11-15T19:31:31.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056985,1763235091638,-175.0,0.00039,30,"2025-11-15T19:31:31.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056986,1763235091661,-478.96003305,0.00039,120,"2025-11-15T19:31:31.661",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056987,1763235091692,-151.72,0.00039016,120,"2025-11-15T19:31:31.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056988,1763235091716,-152.42,0.00039016,120,"2025-11-15T19:31:31.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056989,1763235091739,-267.16864856,0.00039025,30,"2025-11-15T19:31:31.739",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056990,1763235091763,-151.72,0.00039116,120,"2025-11-15T19:31:31.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056991,1763235091787,-152.42,0.00039116,120,"2025-11-15T19:31:31.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056992,1763235091810,-156.661276,0.00039178,120,"2025-11-15T19:31:31.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056993,1763235091834,-151.0,0.00039178,120,"2025-11-15T19:31:31.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056994,1763235091859,-1258.995056,0.00039178,120,"2025-11-15T19:31:31.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056995,1763235091883,-1258.995056,0.00039178,120,"2025-11-15T19:31:31.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056996,1763235091906,-1258.995056,0.00039178,120,"2025-11-15T19:31:31.906",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056997,1763235091931,-1258.995055,0.00039178,120,"2025-11-15T19:31:31.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056998,1763235091954,-278.007036,0.00039178,120,"2025-11-15T19:31:31.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394056999,1763235091978,-151.0,0.00039178,120,"2025-11-15T19:31:31.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057000,1763235092001,-151.0,0.00039178,120,"2025-11-15T19:31:32.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057001,1763235092024,-211.985157,0.00039178,120,"2025-11-15T19:31:32.024",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057002,1763235092047,-151.0,0.00039178,120,"2025-11-15T19:31:32.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057003,1763235092069,-151.0,0.00039178,120,"2025-11-15T19:31:32.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057004,1763235092091,-151.0,0.00039178,120,"2025-11-15T19:31:32.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057005,1763235092114,-189.517719,0.00039178,120,"2025-11-15T19:31:32.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057006,1763235092137,-151.0,0.00039178,120,"2025-11-15T19:31:32.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057007,1763235092159,-151.0,0.00039178,120,"2025-11-15T19:31:32.159",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057008,1763235092181,-151.0,0.00039178,120,"2025-11-15T19:31:32.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057009,1763235092205,-151.0,0.00039178,120,"2025-11-15T19:31:32.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057010,1763235092228,-151.0,0.00039178,120,"2025-11-15T19:31:32.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057011,1763235092251,-160.358528,0.00039178,120,"2025-11-15T19:31:32.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057012,1763235092275,-151.72,0.00039216,120,"2025-11-15T19:31:32.275",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057013,1763235092298,-152.42,0.00039216,120,"2025-11-15T19:31:32.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057014,1763235092320,-209.1860858,0.00039282,120,"2025-11-15T19:31:32.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057015,1763235092343,-151.72,0.00039316,120,"2025-11-15T19:31:32.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057016,1763235092366,-152.42,0.00039316,120,"2025-11-15T19:31:32.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057017,1763235092390,-150.0,0.00039336,120,"2025-11-15T19:31:32.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057018,1763235092412,-151.39,0.00039384,120,"2025-11-15T19:31:32.412",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057019,1763235092437,-151.72,0.00039416,120,"2025-11-15T19:31:32.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057020,1763235092464,-152.42,0.00039416,120,"2025-11-15T19:31:32.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057021,1763235092489,-158.85,0.000395,30,"2025-11-15T19:31:32.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057022,1763235092512,-151.72,0.00039516,120,"2025-11-15T19:31:32.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057023,1763235092537,-152.42,0.00039516,120,"2025-11-15T19:31:32.537",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057024,1763235092559,-558.0,0.00039523,90,"2025-11-15T19:31:32.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057025,1763235092582,-151.72,0.00039616,120,"2025-11-15T19:31:32.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057026,1763235092606,-152.42,0.00039616,120,"2025-11-15T19:31:32.606",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057027,1763235092631,-151.72,0.00039716,120,"2025-11-15T19:31:32.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057028,1763235092656,-152.42,0.00039716,120,"2025-11-15T19:31:32.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057029,1763235092681,-150.0,0.00039725,120,"2025-11-15T19:31:32.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057030,1763235092705,-150.0,0.00039731,120,"2025-11-15T19:31:32.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057031,1763235092735,-1620.23,0.00039798,30,"2025-11-15T19:31:32.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057032,1763235092760,-151.72,0.00039816,120,"2025-11-15T19:31:32.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057033,1763235092784,-152.42,0.00039816,120,"2025-11-15T19:31:32.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057034,1763235092807,-153.28410036,0.000399,30,"2025-11-15T19:31:32.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057035,1763235092836,-151.72,0.00039916,120,"2025-11-15T19:31:32.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057036,1763235093017,-152.42,0.00039916,120,"2025-11-15T19:31:33.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057037,1763235093040,-175.0,0.0004,30,"2025-11-15T19:31:33.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057038,1763235093064,-7373.0,0.0004,120,"2025-11-15T19:31:33.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057039,1763235093086,-200.0,0.0004,120,"2025-11-15T19:31:33.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057040,1763235093108,-244.22,0.0004,30,"2025-11-15T19:31:33.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057041,1763235093130,-150.0,0.0004,60,"2025-11-15T19:31:33.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057042,1763235093152,-151.0,0.0004,120,"2025-11-15T19:31:33.152",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057043,1763235093175,-151.0,0.0004,120,"2025-11-15T19:31:33.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057044,1763235093197,-151.0,0.0004,120,"2025-11-15T19:31:33.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057045,1763235093220,-278.152747,0.0004,120,"2025-11-15T19:31:33.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057046,1763235093241,-151.0,0.0004,120,"2025-11-15T19:31:33.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057047,1763235093264,-151.0,0.0004,120,"2025-11-15T19:31:33.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057048,1763235093289,-593.06,0.0004,30,"2025-11-15T19:31:33.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057049,1763235093316,-151.72,0.00040016,120,"2025-11-15T19:31:33.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057050,1763235093342,-152.42,0.00040016,120,"2025-11-15T19:31:33.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057051,1763235093365,-150.0,0.00040033,120,"2025-11-15T19:31:33.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057052,1763235093393,-300.0,0.00040075,98,"2025-11-15T19:31:33.393",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057053,1763235093418,-150.0,0.00040101,120,"2025-11-15T19:31:33.418",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057054,1763235093443,-151.72,0.00040116,120,"2025-11-15T19:31:33.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057055,1763235093468,-152.42,0.00040116,120,"2025-11-15T19:31:33.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057056,1763235093491,-677.68637483,0.00040127,30,"2025-11-15T19:31:33.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057057,1763235093518,-666.0,0.00040127,30,"2025-11-15T19:31:33.518",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057058,1763235093541,-666.0,0.00040127,30,"2025-11-15T19:31:33.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057059,1763235093563,-151.0,0.00040128,120,"2025-11-15T19:31:33.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057060,1763235093587,-151.0,0.00040128,120,"2025-11-15T19:31:33.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057061,1763235093611,-151.0,0.00040128,120,"2025-11-15T19:31:33.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057062,1763235093634,-170.31756,0.00040128,120,"2025-11-15T19:31:33.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057063,1763235093657,-170.043342,0.00040128,120,"2025-11-15T19:31:33.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057064,1763235093680,-170.31756,0.00040128,120,"2025-11-15T19:31:33.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057065,1763235093703,-170.31756,0.00040128,120,"2025-11-15T19:31:33.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057066,1763235093726,-170.31756,0.00040128,120,"2025-11-15T19:31:33.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057067,1763235093751,-151.0,0.00040128,120,"2025-11-15T19:31:33.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057068,1763235093777,-1171.375001,0.00040128,30,"2025-11-15T19:31:33.777",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057069,1763235093801,-246.661876,0.00040128,120,"2025-11-15T19:31:33.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057070,1763235093824,-184.739565,0.00040128,120,"2025-11-15T19:31:33.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057071,1763235093849,-1171.375001,0.00040128,30,"2025-11-15T19:31:33.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057072,1763235093877,-151.0,0.00040128,120,"2025-11-15T19:31:33.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057073,1763235093904,-1171.375001,0.00040128,30,"2025-11-15T19:31:33.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057074,1763235093927,-151.0,0.00040128,120,"2025-11-15T19:31:33.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057075,1763235093952,-1171.375001,0.00040128,30,"2025-11-15T19:31:33.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057076,1763235093975,-473.7554,0.00040128,120,"2025-11-15T19:31:33.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057077,1763235093998,-473.7554,0.00040128,120,"2025-11-15T19:31:33.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057078,1763235094021,-473.7554,0.00040128,120,"2025-11-15T19:31:34.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057079,1763235094044,-473.7554,0.00040128,120,"2025-11-15T19:31:34.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057080,1763235094069,-151.0,0.00040128,120,"2025-11-15T19:31:34.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057081,1763235094093,-208.970473,0.00040128,120,"2025-11-15T19:31:34.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057082,1763235094116,-151.0,0.00040128,120,"2025-11-15T19:31:34.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057083,1763235094137,-151.0,0.00040128,120,"2025-11-15T19:31:34.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057084,1763235094161,-151.0,0.00040128,120,"2025-11-15T19:31:34.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057085,1763235094185,-151.0,0.00040128,120,"2025-11-15T19:31:34.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057086,1763235094208,-201.94908,0.00040128,120,"2025-11-15T19:31:34.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057087,1763235094231,-163.451954,0.00040128,120,"2025-11-15T19:31:34.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057088,1763235094254,-163.451954,0.00040128,120,"2025-11-15T19:31:34.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057089,1763235094277,-163.451954,0.00040128,120,"2025-11-15T19:31:34.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057090,1763235094300,-163.451954,0.00040128,120,"2025-11-15T19:31:34.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057091,1763235094324,-151.0,0.00040128,120,"2025-11-15T19:31:34.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057092,1763235094348,-666.0,0.00040134,30,"2025-11-15T19:31:34.348",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057093,1763235094370,-666.0,0.00040134,30,"2025-11-15T19:31:34.370",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057094,1763235094394,-804.88893338,0.00040149,30,"2025-11-15T19:31:34.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057095,1763235094417,-666.0,0.00040149,30,"2025-11-15T19:31:34.417",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057096,1763235094443,-151.72,0.00040216,120,"2025-11-15T19:31:34.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057097,1763235094467,-152.42,0.00040216,120,"2025-11-15T19:31:34.467",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057098,1763235094492,-150.0,0.00040278,120,"2025-11-15T19:31:34.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057099,1763235094516,-151.72,0.00040316,120,"2025-11-15T19:31:34.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057100,1763235094540,-152.42,0.00040316,120,"2025-11-15T19:31:34.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057101,1763235094563,-151.72,0.00040416,120,"2025-11-15T19:31:34.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057102,1763235094588,-152.42,0.00040416,120,"2025-11-15T19:31:34.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057103,1763235094612,-150.0,0.00040483,120,"2025-11-15T19:31:34.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057104,1763235094638,-151.72,0.00040516,120,"2025-11-15T19:31:34.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057105,1763235094663,-152.42,0.00040516,120,"2025-11-15T19:31:34.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057106,1763235094686,-237.83278585,0.00040594,50,"2025-11-15T19:31:34.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057107,1763235094708,-287.817,0.00040594,30,"2025-11-15T19:31:34.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057108,1763235094734,-151.72,0.00040616,120,"2025-11-15T19:31:34.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057109,1763235094759,-152.42,0.00040616,120,"2025-11-15T19:31:34.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057110,1763235094785,-151.72,0.00040716,120,"2025-11-15T19:31:34.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057111,1763235094809,-152.42,0.00040716,120,"2025-11-15T19:31:34.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057112,1763235094832,-353550.35039138,0.0004075,45,"2025-11-15T19:31:34.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057113,1763235094857,-151.0,0.0004075,120,"2025-11-15T19:31:34.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057114,1763235094885,-151.0,0.0004075,120,"2025-11-15T19:31:34.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057115,1763235094915,-151.0,0.0004075,120,"2025-11-15T19:31:34.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057116,1763235094941,-159.10466,0.0004075,120,"2025-11-15T19:31:34.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057117,1763235094965,-151.0,0.0004075,120,"2025-11-15T19:31:34.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057118,1763235094989,-151.0,0.0004075,120,"2025-11-15T19:31:34.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057119,1763235095013,-151.0,0.0004075,120,"2025-11-15T19:31:35.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057120,1763235095035,-151.0,0.0004075,120,"2025-11-15T19:31:35.035",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057121,1763235095058,-151.0,0.0004075,120,"2025-11-15T19:31:35.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057122,1763235095081,-151.0,0.0004075,120,"2025-11-15T19:31:35.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057123,1763235095106,-223.859606,0.0004075,120,"2025-11-15T19:31:35.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057124,1763235095128,-151.0,0.0004075,120,"2025-11-15T19:31:35.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057125,1763235095152,-223.859606,0.0004075,120,"2025-11-15T19:31:35.152",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057126,1763235095175,-223.859606,0.0004075,120,"2025-11-15T19:31:35.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057127,1763235095198,-223.859608,0.0004075,120,"2025-11-15T19:31:35.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057128,1763235095221,-151.0,0.0004075,120,"2025-11-15T19:31:35.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057129,1763235095245,-151.0,0.0004075,120,"2025-11-15T19:31:35.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057130,1763235095269,-151.0,0.0004075,120,"2025-11-15T19:31:35.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057131,1763235095292,-151.0,0.0004075,120,"2025-11-15T19:31:35.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057132,1763235095316,-263.873412,0.0004075,120,"2025-11-15T19:31:35.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057133,1763235095340,-151.0,0.0004075,120,"2025-11-15T19:31:35.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057134,1763235095364,-220.72302,0.0004075,120,"2025-11-15T19:31:35.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057135,1763235095388,-263.873412,0.0004075,120,"2025-11-15T19:31:35.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057136,1763235095411,-377.911698,0.0004075,120,"2025-11-15T19:31:35.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057137,1763235095435,-151.0,0.0004075,120,"2025-11-15T19:31:35.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057138,1763235095459,-338.223926,0.0004075,120,"2025-11-15T19:31:35.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057139,1763235095483,-220.72302,0.0004075,120,"2025-11-15T19:31:35.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057140,1763235095506,-263.873412,0.0004075,120,"2025-11-15T19:31:35.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057141,1763235095530,-377.911698,0.0004075,120,"2025-11-15T19:31:35.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057142,1763235095553,-151.0,0.0004075,120,"2025-11-15T19:31:35.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057143,1763235095577,-151.0,0.0004075,120,"2025-11-15T19:31:35.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057144,1763235095604,-338.223926,0.0004075,120,"2025-11-15T19:31:35.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057145,1763235095627,-151.0,0.0004075,120,"2025-11-15T19:31:35.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057146,1763235095652,-151.0,0.0004075,120,"2025-11-15T19:31:35.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057147,1763235095676,-220.72302,0.0004075,120,"2025-11-15T19:31:35.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057148,1763235095701,-377.911698,0.0004075,120,"2025-11-15T19:31:35.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057149,1763235095724,-151.0,0.0004075,120,"2025-11-15T19:31:35.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057150,1763235095748,-263.873408,0.0004075,120,"2025-11-15T19:31:35.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057151,1763235095771,-338.223926,0.0004075,120,"2025-11-15T19:31:35.771",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057152,1763235095796,-151.0,0.0004075,120,"2025-11-15T19:31:35.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057153,1763235095819,-220.723024,0.0004075,120,"2025-11-15T19:31:35.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057154,1763235095844,-377.911701,0.0004075,120,"2025-11-15T19:31:35.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057155,1763235095871,-338.223929,0.0004075,120,"2025-11-15T19:31:35.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057156,1763235095896,-151.0,0.0004075,120,"2025-11-15T19:31:35.896",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057157,1763235095921,-151.0,0.0004075,120,"2025-11-15T19:31:35.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057158,1763235095946,-151.0,0.0004075,120,"2025-11-15T19:31:35.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057159,1763235095972,-151.0,0.0004075,120,"2025-11-15T19:31:35.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057160,1763235095994,-151.0,0.0004075,120,"2025-11-15T19:31:35.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057161,1763235096019,-151.72,0.00040816,120,"2025-11-15T19:31:36.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057162,1763235096043,-152.42,0.00040816,120,"2025-11-15T19:31:36.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057163,1763235096065,-158.61475,0.00040821,120,"2025-11-15T19:31:36.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057164,1763235096088,-232.670028,0.00040821,60,"2025-11-15T19:31:36.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057165,1763235096112,-151.0,0.00040821,120,"2025-11-15T19:31:36.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057166,1763235096293,-235.050797,0.00040821,120,"2025-11-15T19:31:36.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057167,1763235096317,-173.237572,0.00040821,120,"2025-11-15T19:31:36.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057168,1763235096341,-235.050797,0.00040821,120,"2025-11-15T19:31:36.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057169,1763235096365,-235.050797,0.00040821,120,"2025-11-15T19:31:36.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057170,1763235096387,-151.0,0.00040821,120,"2025-11-15T19:31:36.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057171,1763235096410,-235.05079085,0.00040821,120,"2025-11-15T19:31:36.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057172,1763235096432,-157.889279,0.00040821,120,"2025-11-15T19:31:36.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057173,1763235096458,-150.0,0.0004087,120,"2025-11-15T19:31:36.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057174,1763235096480,-558.0,0.00040885,90,"2025-11-15T19:31:36.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057175,1763235096506,-151.72,0.00040916,120,"2025-11-15T19:31:36.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057176,1763235096530,-152.42,0.00040916,120,"2025-11-15T19:31:36.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057177,1763235096552,-150.0,0.00040973,60,"2025-11-15T19:31:36.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057178,1763235096574,-575.19852603,0.00041,30,"2025-11-15T19:31:36.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057179,1763235096596,-150.0,0.00041,45,"2025-11-15T19:31:36.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057180,1763235096619,-150.0,0.00041,60,"2025-11-15T19:31:36.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057181,1763235096644,-151.72,0.00041016,120,"2025-11-15T19:31:36.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057182,1763235096669,-152.42,0.00041016,120,"2025-11-15T19:31:36.669",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057183,1763235096692,-1000.0,0.00041095,90,"2025-11-15T19:31:36.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057184,1763235096715,-1143.62373965,0.00041095,90,"2025-11-15T19:31:36.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057185,1763235096738,-1000.0,0.00041095,90,"2025-11-15T19:31:36.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057186,1763235096762,-252.084824,0.00041096,45,"2025-11-15T19:31:36.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057187,1763235096787,-252.084824,0.00041096,45,"2025-11-15T19:31:36.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057188,1763235096810,-252.084824,0.00041096,45,"2025-11-15T19:31:36.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057189,1763235096834,-252.084824,0.00041096,45,"2025-11-15T19:31:36.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057190,1763235096860,-252.084824,0.00041096,45,"2025-11-15T19:31:36.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057191,1763235096887,-252.084824,0.00041096,45,"2025-11-15T19:31:36.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057192,1763235096913,-252.084824,0.00041096,45,"2025-11-15T19:31:36.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057193,1763235096939,-252.084824,0.00041096,45,"2025-11-15T19:31:36.939",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057194,1763235096963,-252.084824,0.00041096,45,"2025-11-15T19:31:36.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057195,1763235096988,-252.084824,0.00041096,45,"2025-11-15T19:31:36.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057196,1763235097012,-252.084824,0.00041096,45,"2025-11-15T19:31:37.012",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057197,1763235097036,-252.084824,0.00041096,45,"2025-11-15T19:31:37.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057198,1763235097060,-252.084824,0.00041096,45,"2025-11-15T19:31:37.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057199,1763235097084,-252.084824,0.00041096,45,"2025-11-15T19:31:37.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057200,1763235097108,-252.084824,0.00041096,45,"2025-11-15T19:31:37.108",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057201,1763235097132,-252.084824,0.00041096,45,"2025-11-15T19:31:37.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057202,1763235097155,-252.084824,0.00041096,45,"2025-11-15T19:31:37.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057203,1763235097179,-252.084824,0.00041096,45,"2025-11-15T19:31:37.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057204,1763235097203,-252.084824,0.00041096,45,"2025-11-15T19:31:37.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057205,1763235097229,-252.084818,0.00041096,45,"2025-11-15T19:31:37.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057206,1763235097253,-500.0,0.00041096,120,"2025-11-15T19:31:37.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057207,1763235097275,-500.0,0.00041096,120,"2025-11-15T19:31:37.275",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057208,1763235097297,-500.0,0.00041096,120,"2025-11-15T19:31:37.297",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057209,1763235097319,-500.0,0.00041096,120,"2025-11-15T19:31:37.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057210,1763235097342,-487.56410952,0.00041096,120,"2025-11-15T19:31:37.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057211,1763235097369,-151.0,0.00041096,120,"2025-11-15T19:31:37.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057212,1763235097392,-151.0,0.00041096,120,"2025-11-15T19:31:37.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057213,1763235097434,-209.1860858,0.00041108,120,"2025-11-15T19:31:37.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057214,1763235097463,-151.72,0.00041116,120,"2025-11-15T19:31:37.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057215,1763235097488,-152.42,0.00041116,120,"2025-11-15T19:31:37.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057216,1763235097513,-150.0,0.00041194,60,"2025-11-15T19:31:37.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057217,1763235097538,-150.0,0.00041194,60,"2025-11-15T19:31:37.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057218,1763235097563,-151.0,0.00041198,120,"2025-11-15T19:31:37.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057219,1763235097588,-151.0,0.00041198,120,"2025-11-15T19:31:37.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057220,1763235097614,-151.0,0.00041198,120,"2025-11-15T19:31:37.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057221,1763235097639,-158.85,0.000412,30,"2025-11-15T19:31:37.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057222,1763235097665,-151.72,0.00041216,120,"2025-11-15T19:31:37.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057223,1763235097692,-152.42,0.00041216,120,"2025-11-15T19:31:37.692",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057224,1763235097718,-150.0,0.000413,41,"2025-11-15T19:31:37.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057225,1763235097742,-332.5,0.000413,60,"2025-11-15T19:31:37.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057226,1763235097768,-151.72,0.00041316,120,"2025-11-15T19:31:37.768",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057227,1763235097794,-152.48998787,0.00041316,120,"2025-11-15T19:31:37.794",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057228,1763235097817,-244.24282463,0.00041318,30,"2025-11-15T19:31:37.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057229,1763235097846,-327.33544761,0.00041322,120,"2025-11-15T19:31:37.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057230,1763235097877,-200.86,0.00041369,30,"2025-11-15T19:31:37.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057231,1763235097903,-201.32,0.000414,120,"2025-11-15T19:31:37.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057232,1763235097930,-151.72,0.00041416,120,"2025-11-15T19:31:37.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057233,1763235097957,-151.0,0.00041421,120,"2025-11-15T19:31:37.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057234,1763235097982,-151.0,0.00041421,120,"2025-11-15T19:31:37.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057235,1763235098012,-151.0,0.00041421,120,"2025-11-15T19:31:38.012",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057236,1763235098038,-170.31756,0.00041421,120,"2025-11-15T19:31:38.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057237,1763235098063,-170.31756,0.00041421,120,"2025-11-15T19:31:38.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057238,1763235098086,-170.31756,0.00041421,120,"2025-11-15T19:31:38.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057239,1763235098112,-170.317563,0.00041421,120,"2025-11-15T19:31:38.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057240,1763235098142,-151.0,0.00041421,120,"2025-11-15T19:31:38.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057241,1763235098168,-1171.375001,0.00041421,30,"2025-11-15T19:31:38.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057242,1763235098195,-1171.375001,0.00041421,30,"2025-11-15T19:31:38.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057243,1763235098219,-151.0,0.00041421,120,"2025-11-15T19:31:38.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057244,1763235098245,-1171.375001,0.00041421,30,"2025-11-15T19:31:38.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057245,1763235098270,-151.0,0.00041421,120,"2025-11-15T19:31:38.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057246,1763235098299,-1171.374993,0.00041421,30,"2025-11-15T19:31:38.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057247,1763235098329,-473.7554,0.00041421,120,"2025-11-15T19:31:38.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057248,1763235098353,-473.7554,0.00041421,120,"2025-11-15T19:31:38.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057249,1763235098377,-473.7554,0.00041421,120,"2025-11-15T19:31:38.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057250,1763235098402,-473.755399,0.00041421,120,"2025-11-15T19:31:38.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057251,1763235098428,-151.0,0.00041421,120,"2025-11-15T19:31:38.428",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057252,1763235098453,-151.0,0.00041421,120,"2025-11-15T19:31:38.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057253,1763235098479,-151.0,0.00041421,120,"2025-11-15T19:31:38.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057254,1763235098503,-150.0,0.00041421,120,"2025-11-15T19:31:38.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057255,1763235098530,-150.0,0.00041421,30,"2025-11-15T19:31:38.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057256,1763235098556,-150.0,0.00041421,60,"2025-11-15T19:31:38.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057257,1763235098581,-150.0,0.00041421,31,"2025-11-15T19:31:38.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057258,1763235098605,-150.0,0.00041421,32,"2025-11-15T19:31:38.605",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057259,1763235098629,-150.0,0.00041421,90,"2025-11-15T19:31:38.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057260,1763235098656,-150.0,0.00041421,80,"2025-11-15T19:31:38.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057261,1763235098681,-181.954097,0.00041421,120,"2025-11-15T19:31:38.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057262,1763235098707,-150.0,0.00041421,48,"2025-11-15T19:31:38.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057263,1763235098735,-151.0,0.00041421,120,"2025-11-15T19:31:38.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057264,1763235098765,-163.451954,0.00041421,120,"2025-11-15T19:31:38.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057265,1763235098790,-163.451954,0.00041421,120,"2025-11-15T19:31:38.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057266,1763235098815,-163.451954,0.00041421,120,"2025-11-15T19:31:38.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057267,1763235098840,-163.451947,0.00041421,120,"2025-11-15T19:31:38.840",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057268,1763235098870,-151.0,0.00041421,120,"2025-11-15T19:31:38.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057269,1763235098899,-50000.0,0.00041421,30,"2025-11-15T19:31:38.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057270,1763235098928,-50000.0,0.00041421,31,"2025-11-15T19:31:38.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057271,1763235098955,-50000.0,0.00041421,32,"2025-11-15T19:31:38.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057272,1763235098979,-1200.0,0.00041422,30,"2025-11-15T19:31:38.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057273,1763235099005,-197.33,0.00041422,60,"2025-11-15T19:31:39.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057274,1763235099032,-150.0,0.00041422,30,"2025-11-15T19:31:39.032",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057275,1763235099096,-837.57780181,0.00041422,30,"2025-11-15T19:31:39.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057276,1763235099127,-837.57780181,0.00041422,30,"2025-11-15T19:31:39.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057277,1763235099153,-494.37909157,0.00041432,30,"2025-11-15T19:31:39.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057278,1763235099181,-494.37909157,0.00041432,30,"2025-11-15T19:31:39.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057279,1763235099213,-494.37909157,0.00041432,30,"2025-11-15T19:31:39.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057280,1763235099242,-494.37909157,0.00041432,30,"2025-11-15T19:31:39.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057281,1763235099272,-446.58934627,0.00041432,30,"2025-11-15T19:31:39.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057282,1763235099304,-446.58934627,0.00041432,30,"2025-11-15T19:31:39.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057283,1763235099335,-34249.60171282,0.00041433,120,"2025-11-15T19:31:39.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057284,1763235099364,-517.71492826,0.000415,120,"2025-11-15T19:31:39.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057285,1763235099392,-151.72,0.00041516,120,"2025-11-15T19:31:39.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057286,1763235099422,-151.72,0.00041616,120,"2025-11-15T19:31:39.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057287,1763235099455,-151.72,0.00041716,120,"2025-11-15T19:31:39.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057288,1763235099488,-151.72,0.00041816,120,"2025-11-15T19:31:39.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057289,1763235099518,-151.72,0.00041916,120,"2025-11-15T19:31:39.518",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057290,1763235099547,-150.0,0.00042,60,"2025-11-15T19:31:39.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057291,1763235099575,-1249.95905881,0.00042,120,"2025-11-15T19:31:39.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057292,1763235099605,-151.72,0.00042016,120,"2025-11-15T19:31:39.605",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057293,1763235099645,-151.72,0.00042116,120,"2025-11-15T19:31:39.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057294,1763235099677,-200.0,0.00042136,120,"2025-11-15T19:31:39.677",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057295,1763235099713,-152.03229207,0.00042216,120,"2025-11-15T19:31:39.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057296,1763235099743,-254.0,0.000423,120,"2025-11-15T19:31:39.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057297,1763235099774,-197.33,0.00042433,60,"2025-11-15T19:31:39.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057298,1763235099807,-519.20954934,0.000425,120,"2025-11-15T19:31:39.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057299,1763235099837,-200.86,0.00042739,30,"2025-11-15T19:31:39.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057300,1763235099872,-517.71492826,0.000428,120,"2025-11-15T19:31:39.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057301,1763235099903,-209.1860858,0.00042935,120,"2025-11-15T19:31:39.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057302,1763235099944,-158.85,0.00043,30,"2025-11-15T19:31:39.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057303,1763235099974,-150.0,0.00043,120,"2025-11-15T19:31:39.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057304,1763235100003,-235.77128044,0.00043,120,"2025-11-15T19:31:40.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057305,1763235100036,-160.40676206,0.00043,120,"2025-11-15T19:31:40.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057306,1763235100062,-150.0,0.00043,60,"2025-11-15T19:31:40.062",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057307,1763235100091,-203.96,0.00043014,120,"2025-11-15T19:31:40.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057308,1763235100119,-533.2009,0.0004322,30,"2025-11-15T19:31:40.119",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057309,1763235100151,-505.56979351,0.0004328,120,"2025-11-15T19:31:40.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057310,1763235100177,-997.52,0.000434,60,"2025-11-15T19:31:40.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057311,1763235100203,-197.33,0.00043444,60,"2025-11-15T19:31:40.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057312,1763235100230,-174.0,0.00043496,90,"2025-11-15T19:31:40.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057313,1763235100259,-500.0,0.00043836,31,"2025-11-15T19:31:40.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057314,1763235100294,-152.0,0.00044,120,"2025-11-15T19:31:40.294",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057315,1763235100324,-517.71492826,0.00044,120,"2025-11-15T19:31:40.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057316,1763235100350,-152.0,0.00044,120,"2025-11-15T19:31:40.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057317,1763235100376,-252.71252119,0.00044,120,"2025-11-15T19:31:40.376",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057318,1763235100404,-198.88089932,0.00044,120,"2025-11-15T19:31:40.404",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057319,1763235100436,-547.904442,0.00044,57,"2025-11-15T19:31:40.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057320,1763235100468,-150.0,0.00044,60,"2025-11-15T19:31:40.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057321,1763235100496,-244.22,0.00044,30,"2025-11-15T19:31:40.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057322,1763235100527,-200.86,0.00044109,30,"2025-11-15T19:31:40.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057323,1763235100559,-150.0,0.00044212,120,"2025-11-15T19:31:40.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057324,1763235100587,-158.46345493,0.0004425,120,"2025-11-15T19:31:40.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057325,1763235100620,-150.0,0.00044334,120,"2025-11-15T19:31:40.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057326,1763235100651,-197.33,0.00044455,60,"2025-11-15T19:31:40.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057327,1763235100679,-513.47152723,0.000445,120,"2025-11-15T19:31:40.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057328,1763235100708,-150.0,0.00044572,120,"2025-11-15T19:31:40.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057329,1763235100737,-152.0,0.000447,120,"2025-11-15T19:31:40.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057330,1763235100765,-209.1860858,0.00044761,120,"2025-11-15T19:31:40.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057331,1763235100793,-152.0,0.000448,120,"2025-11-15T19:31:40.793",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057332,1763235100820,-1620.23,0.00044845,120,"2025-11-15T19:31:40.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057333,1763235100852,-368.07205189,0.000449,30,"2025-11-15T19:31:40.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057334,1763235100885,-50000.0,0.00045,45,"2025-11-15T19:31:40.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057335,1763235100912,-238.35,0.00045,30,"2025-11-15T19:31:40.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057336,1763235100940,-185.97,0.00045,120,"2025-11-15T19:31:40.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057337,1763235100966,-199.999999,0.00045,120,"2025-11-15T19:31:40.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057338,1763235100991,-380.83741197,0.00045,120,"2025-11-15T19:31:40.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057339,1763235101022,-610.77567032,0.00045,120,"2025-11-15T19:31:41.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057340,1763235101049,-159.25,0.00045,90,"2025-11-15T19:31:41.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057341,1763235101080,-161.08934561,0.00045,120,"2025-11-15T19:31:41.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057342,1763235101105,-541.02402358,0.00045,120,"2025-11-15T19:31:41.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057343,1763235101131,-219.85533953,0.00045,30,"2025-11-15T19:31:41.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057344,1763235101157,-213.61373026,0.00045,120,"2025-11-15T19:31:41.157",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057345,1763235101183,-1412.56328046,0.00045,120,"2025-11-15T19:31:41.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057346,1763235101207,-192.22007437,0.00045,30,"2025-11-15T19:31:41.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057347,1763235101232,-476.64584834,0.00045,60,"2025-11-15T19:31:41.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057348,1763235101259,-150.0,0.00045,60,"2025-11-15T19:31:41.259",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057349,1763235101288,-150.0,0.00045036,120,"2025-11-15T19:31:41.288",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057350,1763235101313,-192.40238035,0.000452,120,"2025-11-15T19:31:41.313",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057351,1763235101341,-152.0,0.000453,120,"2025-11-15T19:31:41.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057352,1763235101367,-1400.12,0.00045301,30,"2025-11-15T19:31:41.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057353,1763235101394,-517.71492826,0.000454,120,"2025-11-15T19:31:41.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057354,1763235101420,-150.0,0.00045433,120,"2025-11-15T19:31:41.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057355,1763235101452,-77585.6136,0.00045444,30,"2025-11-15T19:31:41.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057356,1763235101477,-197.33,0.00045466,120,"2025-11-15T19:31:41.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057357,1763235101503,-200.86,0.00045479,30,"2025-11-15T19:31:41.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057358,1763235101528,-799.44,0.00045487,30,"2025-11-15T19:31:41.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057359,1763235101553,-152.0,0.000457,120,"2025-11-15T19:31:41.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057360,1763235101579,-1830.84,0.00045849,30,"2025-11-15T19:31:41.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057361,1763235101603,-1208.37,0.00045849,30,"2025-11-15T19:31:41.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057362,1763235101627,-150.0,0.00045849,30,"2025-11-15T19:31:41.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057363,1763235101653,-416.61,0.00045849,30,"2025-11-15T19:31:41.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057364,1763235101679,-150.0,0.00045849,30,"2025-11-15T19:31:41.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057365,1763235101704,-150.0,0.00045849,30,"2025-11-15T19:31:41.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057366,1763235101730,-416.61,0.00045849,30,"2025-11-15T19:31:41.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057367,1763235101756,-1208.37,0.00045849,30,"2025-11-15T19:31:41.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057368,1763235101781,-150.0,0.00045849,30,"2025-11-15T19:31:41.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057369,1763235101807,-416.61,0.00045849,30,"2025-11-15T19:31:41.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057370,1763235101832,-1208.37,0.00045849,30,"2025-11-15T19:31:41.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057371,1763235101858,-150.0,0.00045849,30,"2025-11-15T19:31:41.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057372,1763235101890,-416.61,0.00045849,30,"2025-11-15T19:31:41.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057373,1763235101917,-1208.37,0.00045849,30,"2025-11-15T19:31:41.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057374,1763235101944,-150.0,0.00045849,30,"2025-11-15T19:31:41.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057375,1763235101969,-416.61,0.00045849,30,"2025-11-15T19:31:41.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057376,1763235101995,-2445.77,0.00045849,30,"2025-11-15T19:31:41.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057377,1763235102021,-300.0,0.00045849,30,"2025-11-15T19:31:42.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057378,1763235102047,-833.22,0.00045849,30,"2025-11-15T19:31:42.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057379,1763235102074,-169.4,0.00045849,30,"2025-11-15T19:31:42.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057380,1763235102099,-169.4,0.00045849,30,"2025-11-15T19:31:42.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057381,1763235102125,-169.4,0.00045849,30,"2025-11-15T19:31:42.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057382,1763235102151,-169.4,0.00045849,30,"2025-11-15T19:31:42.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057383,1763235102179,-169.4,0.00045849,30,"2025-11-15T19:31:42.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057384,1763235102207,-150.0,0.00045867,120,"2025-11-15T19:31:42.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057385,1763235102235,-152.0,0.00046,120,"2025-11-15T19:31:42.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057386,1763235102634,-204.32742965,0.00046,30,"2025-11-15T19:31:42.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057387,1763235102658,-1251.8626429,0.00046,120,"2025-11-15T19:31:42.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057388,1763235102685,-356.63053494,0.00046,120,"2025-11-15T19:31:42.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057389,1763235102708,-436.47797984,0.00046,120,"2025-11-15T19:31:42.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057390,1763235102731,-580.02586678,0.00046,120,"2025-11-15T19:31:42.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057391,1763235102756,-150.0,0.00046,60,"2025-11-15T19:31:42.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057392,1763235102779,-186.36579923,0.00046021,30,"2025-11-15T19:31:42.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057393,1763235102803,-150.0,0.00046021,30,"2025-11-15T19:31:42.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057394,1763235102826,-312.46710985,0.00046021,30,"2025-11-15T19:31:42.826",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057395,1763235102850,-177.29,0.00046342,30,"2025-11-15T19:31:42.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057396,1763235102875,-177.29,0.00046342,30,"2025-11-15T19:31:42.875",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057397,1763235102900,-177.29,0.00046342,30,"2025-11-15T19:31:42.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057398,1763235102923,-177.29,0.00046342,30,"2025-11-15T19:31:42.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057399,1763235102948,-177.29,0.00046342,30,"2025-11-15T19:31:42.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057400,1763235102971,-309.86518646,0.000464,120,"2025-11-15T19:31:42.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057401,1763235102995,-392.29135413,0.00046466,120,"2025-11-15T19:31:42.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057402,1763235103018,-197.33,0.00046477,120,"2025-11-15T19:31:43.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057403,1763235103047,-152.0,0.000465,120,"2025-11-15T19:31:43.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057404,1763235103069,-150.0,0.00046574,120,"2025-11-15T19:31:43.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057405,1763235103092,-209.1860858,0.00046587,120,"2025-11-15T19:31:43.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057406,1763235103116,-169.4,0.00046671,30,"2025-11-15T19:31:43.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057407,1763235103140,-169.4,0.00046671,30,"2025-11-15T19:31:43.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057408,1763235103164,-169.4,0.00046671,30,"2025-11-15T19:31:43.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057409,1763235103186,-169.4,0.00046671,30,"2025-11-15T19:31:43.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057410,1763235103214,-169.4,0.00046671,30,"2025-11-15T19:31:43.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057411,1763235103236,-169.4,0.00046671,30,"2025-11-15T19:31:43.236",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057412,1763235103260,-169.4,0.00046671,30,"2025-11-15T19:31:43.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057413,1763235103285,-169.4,0.00046671,30,"2025-11-15T19:31:43.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057414,1763235103309,-360.81,0.00046671,30,"2025-11-15T19:31:43.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057415,1763235103334,-354.58,0.00046671,30,"2025-11-15T19:31:43.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057416,1763235103357,-177.2,0.00046671,30,"2025-11-15T19:31:43.357",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057417,1763235103380,-177.29,0.00046671,30,"2025-11-15T19:31:43.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057418,1763235103405,-152.0,0.000467,120,"2025-11-15T19:31:43.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057419,1763235103429,-517.71492826,0.000467,120,"2025-11-15T19:31:43.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057420,1763235103455,-150.0,0.00046759,30,"2025-11-15T19:31:43.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057421,1763235103479,-150.0,0.00046759,30,"2025-11-15T19:31:43.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057422,1763235103503,-189.32260641,0.00046759,30,"2025-11-15T19:31:43.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057423,1763235103528,-417.05896356,0.000468,120,"2025-11-15T19:31:43.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057424,1763235103552,-189.32260641,0.00046811,30,"2025-11-15T19:31:43.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057425,1763235103576,-150.0,0.00046817,30,"2025-11-15T19:31:43.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057426,1763235103600,-150.0,0.00046842,30,"2025-11-15T19:31:43.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057427,1763235103624,-200.86,0.00046849,30,"2025-11-15T19:31:43.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057428,1763235103647,-189.32260641,0.00046864,30,"2025-11-15T19:31:43.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057429,1763235103671,-150.0,0.00046875,30,"2025-11-15T19:31:43.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057430,1763235103695,-603.92596245,0.000469,120,"2025-11-15T19:31:43.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057431,1763235103719,-189.32260641,0.00046916,30,"2025-11-15T19:31:43.719",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057432,1763235103742,-150.0,0.00046926,30,"2025-11-15T19:31:43.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057433,1763235103765,-150.0,0.00046934,30,"2025-11-15T19:31:43.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057434,1763235103790,-189.32260641,0.00046969,30,"2025-11-15T19:31:43.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057435,1763235103813,-1095.0,0.0004698,30,"2025-11-15T19:31:43.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057436,1763235103837,-213.0,0.0004698,30,"2025-11-15T19:31:43.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057437,1763235103864,-150.0,0.00046992,30,"2025-11-15T19:31:43.864",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057438,1763235103891,-50000.0,0.00047,47,"2025-11-15T19:31:43.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057439,1763235103917,-150.0,0.00047,60,"2025-11-15T19:31:43.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057440,1763235103943,-150.0,0.0004701,30,"2025-11-15T19:31:43.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057441,1763235103967,-189.32260641,0.00047021,30,"2025-11-15T19:31:43.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057442,1763235103991,-150.0,0.0004705,30,"2025-11-15T19:31:43.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057443,1763235104018,-150.0,0.00047068,120,"2025-11-15T19:31:44.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057444,1763235104041,-189.32260641,0.00047073,30,"2025-11-15T19:31:44.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057445,1763235104064,-150.0,0.0004708,120,"2025-11-15T19:31:44.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057446,1763235104086,-150.0,0.00047081,120,"2025-11-15T19:31:44.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057447,1763235104109,-150.0,0.00047094,30,"2025-11-15T19:31:44.109",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057448,1763235104132,-150.0,0.00047109,30,"2025-11-15T19:31:44.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057449,1763235104156,-189.32260641,0.00047126,30,"2025-11-15T19:31:44.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057450,1763235104179,-177.29,0.00047164,30,"2025-11-15T19:31:44.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057451,1763235104202,-177.29,0.00047164,30,"2025-11-15T19:31:44.202",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057452,1763235104225,-177.29,0.00047164,30,"2025-11-15T19:31:44.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057453,1763235104248,-177.29,0.00047164,30,"2025-11-15T19:31:44.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057454,1763235104271,-177.29,0.00047164,30,"2025-11-15T19:31:44.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057455,1763235104293,-177.29,0.00047164,30,"2025-11-15T19:31:44.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057456,1763235104317,-177.29,0.00047164,30,"2025-11-15T19:31:44.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057457,1763235104340,-177.29,0.00047164,30,"2025-11-15T19:31:44.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057458,1763235104364,-177.29,0.00047164,30,"2025-11-15T19:31:44.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057459,1763235104387,-177.29,0.00047164,30,"2025-11-15T19:31:44.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057460,1763235104410,-150.0,0.00047164,30,"2025-11-15T19:31:44.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057461,1763235104433,-177.29,0.00047164,30,"2025-11-15T19:31:44.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057462,1763235104456,-150.0,0.00047164,30,"2025-11-15T19:31:44.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057463,1763235104481,-150.0,0.00047167,30,"2025-11-15T19:31:44.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057464,1763235104504,-150.0,0.00047178,30,"2025-11-15T19:31:44.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057465,1763235104528,-189.32260641,0.00047178,30,"2025-11-15T19:31:44.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057466,1763235104551,-150.0,0.00047226,30,"2025-11-15T19:31:44.551",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057467,1763235104602,-189.32260641,0.00047231,30,"2025-11-15T19:31:44.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057468,1763235104625,-151.39,0.0004726,120,"2025-11-15T19:31:44.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057469,1763235104649,-150.0,0.00047261,30,"2025-11-15T19:31:44.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057470,1763235104672,-189.32260641,0.00047283,30,"2025-11-15T19:31:44.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057471,1763235104697,-150.0,0.00047284,30,"2025-11-15T19:31:44.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057472,1763235104721,-152.0,0.000473,120,"2025-11-15T19:31:44.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057473,1763235104744,-245.40019331,0.00047308,120,"2025-11-15T19:31:44.744",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057474,1763235104769,-189.32260641,0.00047336,30,"2025-11-15T19:31:44.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057475,1763235104796,-150.0,0.00047342,30,"2025-11-15T19:31:44.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057476,1763235104819,-150.0,0.00047345,30,"2025-11-15T19:31:44.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057477,1763235104843,-189.32260641,0.00047388,30,"2025-11-15T19:31:44.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057478,1763235104870,-152.0,0.000474,120,"2025-11-15T19:31:44.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057479,1763235104894,-150.0,0.00047401,30,"2025-11-15T19:31:44.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057480,1763235104919,-150.0,0.00047429,30,"2025-11-15T19:31:44.919",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057481,1763235104945,-189.32260641,0.00047441,30,"2025-11-15T19:31:44.945",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057482,1763235104968,-67887.4118,0.00047444,30,"2025-11-15T19:31:44.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057483,1763235104991,-150.0,0.00047459,30,"2025-11-15T19:31:44.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057484,1763235105013,-197.33,0.00047488,120,"2025-11-15T19:31:45.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057485,1763235105036,-160.36,0.00047493,30,"2025-11-15T19:31:45.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057486,1763235105060,-177.29,0.00047493,30,"2025-11-15T19:31:45.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057487,1763235105083,-177.29,0.00047493,30,"2025-11-15T19:31:45.083",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057488,1763235105106,-177.29,0.00047493,30,"2025-11-15T19:31:45.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057489,1763235105131,-150.0,0.00047493,30,"2025-11-15T19:31:45.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057490,1763235105153,-177.29,0.00047493,30,"2025-11-15T19:31:45.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057491,1763235105176,-150.0,0.00047493,30,"2025-11-15T19:31:45.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057492,1763235105200,-177.29,0.00047493,30,"2025-11-15T19:31:45.200",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057493,1763235105223,-177.29,0.00047493,30,"2025-11-15T19:31:45.223",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057494,1763235105248,-177.29,0.00047493,30,"2025-11-15T19:31:45.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057495,1763235105272,-150.0,0.00047493,30,"2025-11-15T19:31:45.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057496,1763235105296,-150.0,0.00047493,30,"2025-11-15T19:31:45.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057497,1763235105319,-150.0,0.00047493,30,"2025-11-15T19:31:45.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057498,1763235105343,-150.0,0.00047493,30,"2025-11-15T19:31:45.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057499,1763235105365,-150.0,0.00047493,30,"2025-11-15T19:31:45.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057500,1763235105388,-150.0,0.00047493,30,"2025-11-15T19:31:45.388",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057501,1763235105411,-150.0,0.00047493,30,"2025-11-15T19:31:45.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057502,1763235105434,-150.0,0.00047493,30,"2025-11-15T19:31:45.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057503,1763235105457,-150.0,0.00047493,30,"2025-11-15T19:31:45.457",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057504,1763235105479,-150.0,0.00047493,30,"2025-11-15T19:31:45.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057505,1763235105503,-150.0,0.00047493,30,"2025-11-15T19:31:45.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057506,1763235105526,-150.0,0.00047493,30,"2025-11-15T19:31:45.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057507,1763235105551,-150.0,0.00047493,30,"2025-11-15T19:31:45.551",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057508,1763235105574,-150.0,0.00047493,30,"2025-11-15T19:31:45.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057509,1763235105596,-150.0,0.00047493,30,"2025-11-15T19:31:45.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057510,1763235105619,-150.0,0.00047493,30,"2025-11-15T19:31:45.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057511,1763235105643,-150.0,0.00047493,30,"2025-11-15T19:31:45.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057512,1763235105665,-150.0,0.00047493,30,"2025-11-15T19:31:45.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057513,1763235105688,-150.0,0.00047493,30,"2025-11-15T19:31:45.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057514,1763235105712,-150.0,0.00047493,30,"2025-11-15T19:31:45.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057515,1763235105740,-150.0,0.00047493,30,"2025-11-15T19:31:45.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057516,1763235105764,-150.0,0.00047493,30,"2025-11-15T19:31:45.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057517,1763235105787,-189.32260641,0.00047493,30,"2025-11-15T19:31:45.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057518,1763235105811,-198.29756685,0.000475,120,"2025-11-15T19:31:45.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057519,1763235105834,-150.0,0.00047513,30,"2025-11-15T19:31:45.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057520,1763235105857,-150.0,0.00047517,30,"2025-11-15T19:31:45.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057521,1763235105886,-189.32260641,0.00047546,30,"2025-11-15T19:31:45.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057522,1763235105911,-150.0,0.00047576,30,"2025-11-15T19:31:45.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057523,1763235105935,-150.0,0.00047597,30,"2025-11-15T19:31:45.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057524,1763235105959,-189.32260641,0.00047598,30,"2025-11-15T19:31:45.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057525,1763235105983,-150.0,0.00047634,30,"2025-11-15T19:31:45.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057526,1763235106007,-189.32260641,0.00047651,30,"2025-11-15T19:31:46.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057527,1763235106029,-150.0,0.0004768,30,"2025-11-15T19:31:46.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057528,1763235106055,-150.0,0.00047693,30,"2025-11-15T19:31:46.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057529,1763235106079,-831.26,0.000477,60,"2025-11-15T19:31:46.079",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057530,1763235106102,-189.32260641,0.00047703,30,"2025-11-15T19:31:46.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057531,1763235106125,-203.3,0.0004774,120,"2025-11-15T19:31:46.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057532,1763235106150,-150.0,0.00047751,30,"2025-11-15T19:31:46.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057533,1763235106174,-189.32260641,0.00047756,30,"2025-11-15T19:31:46.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057534,1763235106196,-150.0,0.00047764,30,"2025-11-15T19:31:46.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057535,1763235106220,-189.32260641,0.00047808,30,"2025-11-15T19:31:46.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057536,1763235106243,-150.0,0.00047809,30,"2025-11-15T19:31:46.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057537,1763235106265,-150.0,0.00047848,30,"2025-11-15T19:31:46.265",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057538,1763235106288,-189.32260641,0.00047861,30,"2025-11-15T19:31:46.288",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057539,1763235106311,-150.0,0.00047868,30,"2025-11-15T19:31:46.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057540,1763235106335,-189.32260641,0.00047913,30,"2025-11-15T19:31:46.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057541,1763235106359,-150.0,0.00047926,30,"2025-11-15T19:31:46.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057542,1763235106382,-150.0,0.00047932,30,"2025-11-15T19:31:46.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057543,1763235106408,-189.32260641,0.00047966,30,"2025-11-15T19:31:46.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057544,1763235106433,-150.0,0.00047984,30,"2025-11-15T19:31:46.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057545,1763235106459,-50000.0,0.00048,48,"2025-11-15T19:31:46.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057546,1763235106482,-152.0,0.00048,120,"2025-11-15T19:31:46.482",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057547,1763235106505,-316.46818682,0.00048,120,"2025-11-15T19:31:46.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057548,1763235106528,-273.15429923,0.00048,120,"2025-11-15T19:31:46.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057549,1763235106550,-215.04288545,0.00048,120,"2025-11-15T19:31:46.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057550,1763235106573,-307.87920793,0.00048,120,"2025-11-15T19:31:46.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057551,1763235106595,-244.22,0.00048,120,"2025-11-15T19:31:46.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057552,1763235106617,-436.47797984,0.00048,120,"2025-11-15T19:31:46.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057553,1763235106640,-580.02586678,0.00048,120,"2025-11-15T19:31:46.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057554,1763235106663,-150.0,0.00048,60,"2025-11-15T19:31:46.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057555,1763235106684,-150.0,0.00048,120,"2025-11-15T19:31:46.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057556,1763235106706,-150.0,0.00048,120,"2025-11-15T19:31:46.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057557,1763235106729,-150.0,0.00048,120,"2025-11-15T19:31:46.729",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057558,1763235106752,-448.88248316,0.00048,120,"2025-11-15T19:31:46.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057559,1763235106773,-150.0,0.00048016,30,"2025-11-15T19:31:46.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057560,1763235106801,-189.32260641,0.00048018,30,"2025-11-15T19:31:46.801",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057561,1763235106824,-150.0,0.00048043,30,"2025-11-15T19:31:46.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057562,1763235106848,-189.32260641,0.00048071,30,"2025-11-15T19:31:46.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057563,1763235106872,-177.29,0.00048072,30,"2025-11-15T19:31:46.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057564,1763235106896,-177.29,0.00048072,30,"2025-11-15T19:31:46.896",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057565,1763235106920,-177.29,0.00048072,30,"2025-11-15T19:31:46.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057566,1763235106946,-177.29,0.00048072,30,"2025-11-15T19:31:46.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057567,1763235106970,-177.29,0.00048072,30,"2025-11-15T19:31:46.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057568,1763235106995,-177.29,0.00048072,30,"2025-11-15T19:31:46.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057569,1763235107022,-177.29,0.00048072,30,"2025-11-15T19:31:47.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057570,1763235107046,-177.29,0.00048072,30,"2025-11-15T19:31:47.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057571,1763235107070,-177.29,0.00048072,30,"2025-11-15T19:31:47.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057572,1763235107093,-177.29,0.00048072,30,"2025-11-15T19:31:47.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057573,1763235107116,-177.29,0.00048072,30,"2025-11-15T19:31:47.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057574,1763235107140,-177.29,0.00048072,30,"2025-11-15T19:31:47.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057575,1763235107164,-177.29,0.00048072,30,"2025-11-15T19:31:47.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057576,1763235107188,-177.29,0.00048072,30,"2025-11-15T19:31:47.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057577,1763235107211,-177.29,0.00048072,30,"2025-11-15T19:31:47.211",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057578,1763235107234,-177.29,0.00048072,30,"2025-11-15T19:31:47.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057579,1763235107257,-177.29,0.00048072,30,"2025-11-15T19:31:47.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057580,1763235107280,-177.29,0.00048072,30,"2025-11-15T19:31:47.280",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057581,1763235107303,-177.29,0.00048072,30,"2025-11-15T19:31:47.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057582,1763235107326,-177.29,0.00048072,30,"2025-11-15T19:31:47.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057583,1763235107350,-150.0,0.00048099,30,"2025-11-15T19:31:47.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057584,1763235107373,-152.0,0.000481,120,"2025-11-15T19:31:47.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057585,1763235107399,-150.0,0.00048101,30,"2025-11-15T19:31:47.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057586,1763235107422,-189.32260641,0.00048123,30,"2025-11-15T19:31:47.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057587,1763235107446,-150.0,0.0004816,30,"2025-11-15T19:31:47.446",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057588,1763235107471,-189.32260641,0.00048176,30,"2025-11-15T19:31:47.471",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057589,1763235107496,-150.0,0.00048183,30,"2025-11-15T19:31:47.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057590,1763235107524,-150.0,0.00048218,30,"2025-11-15T19:31:47.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057591,1763235107547,-200.86,0.00048219,30,"2025-11-15T19:31:47.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057592,1763235107570,-189.32260641,0.00048228,30,"2025-11-15T19:31:47.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057593,1763235107592,-150.0,0.00048267,30,"2025-11-15T19:31:47.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057594,1763235107615,-150.0,0.00048276,30,"2025-11-15T19:31:47.615",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057595,1763235107640,-189.32260641,0.0004828,30,"2025-11-15T19:31:47.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057596,1763235107665,-1337.9,0.00048284,120,"2025-11-15T19:31:47.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057597,1763235107688,-150.0,0.00048315,30,"2025-11-15T19:31:47.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057598,1763235107711,-150.0,0.00048315,30,"2025-11-15T19:31:47.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057599,1763235107735,-150.0,0.00048315,30,"2025-11-15T19:31:47.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057600,1763235107858,-150.0,0.00048315,30,"2025-11-15T19:31:47.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057601,1763235107887,-150.0,0.00048315,30,"2025-11-15T19:31:47.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057602,1763235107912,-150.0,0.00048315,30,"2025-11-15T19:31:47.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057603,1763235107936,-150.0,0.00048315,30,"2025-11-15T19:31:47.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057604,1763235107966,-150.0,0.00048315,30,"2025-11-15T19:31:47.966",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057605,1763235107990,-150.0,0.00048315,30,"2025-11-15T19:31:47.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057606,1763235108013,-150.0,0.00048315,30,"2025-11-15T19:31:48.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057607,1763235108040,-150.0,0.00048315,30,"2025-11-15T19:31:48.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057608,1763235108067,-150.0,0.00048315,30,"2025-11-15T19:31:48.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057609,1763235108093,-150.0,0.00048315,30,"2025-11-15T19:31:48.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057610,1763235108116,-150.0,0.00048315,30,"2025-11-15T19:31:48.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057611,1763235108138,-150.0,0.00048315,30,"2025-11-15T19:31:48.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057612,1763235108161,-285.47,0.00048315,30,"2025-11-15T19:31:48.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057613,1763235108183,-150.0,0.00048315,30,"2025-11-15T19:31:48.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057614,1763235108206,-150.0,0.00048315,30,"2025-11-15T19:31:48.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057615,1763235108232,-300.0,0.00048315,30,"2025-11-15T19:31:48.232",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057616,1763235108257,-263.01374769,0.00048316,30,"2025-11-15T19:31:48.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057617,1763235108285,-189.32260641,0.00048333,30,"2025-11-15T19:31:48.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057618,1763235108312,-150.0,0.00048335,30,"2025-11-15T19:31:48.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057619,1763235108338,-150.0,0.00048351,30,"2025-11-15T19:31:48.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057620,1763235108362,-189.32260641,0.00048385,30,"2025-11-15T19:31:48.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057621,1763235108386,-150.0,0.00048393,30,"2025-11-15T19:31:48.386",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057622,1763235108411,-150.0,0.00048435,30,"2025-11-15T19:31:48.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057623,1763235108435,-189.32260641,0.00048438,30,"2025-11-15T19:31:48.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057624,1763235108458,-150.0,0.00048451,30,"2025-11-15T19:31:48.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057625,1763235108483,-189.32260641,0.0004849,30,"2025-11-15T19:31:48.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057626,1763235108506,-197.33,0.00048499,120,"2025-11-15T19:31:48.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057627,1763235108532,-150.0,0.0004851,30,"2025-11-15T19:31:48.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057628,1763235108556,-420.0,0.0004851,120,"2025-11-15T19:31:48.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057629,1763235108587,-150.0,0.00048518,30,"2025-11-15T19:31:48.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057630,1763235108611,-189.32260641,0.00048543,30,"2025-11-15T19:31:48.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057631,1763235108635,-150.0,0.00048568,30,"2025-11-15T19:31:48.635",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057632,1763235108660,-189.32260641,0.00048595,30,"2025-11-15T19:31:48.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057633,1763235108683,-472.83357591,0.000486,120,"2025-11-15T19:31:48.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057634,1763235108707,-150.0,0.00048602,30,"2025-11-15T19:31:48.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057635,1763235108731,-150.0,0.00048627,30,"2025-11-15T19:31:48.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057636,1763235108755,-189.32260641,0.00048648,30,"2025-11-15T19:31:48.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057637,1763235108780,-150.0,0.00048685,30,"2025-11-15T19:31:48.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057638,1763235108804,-150.0,0.00048686,30,"2025-11-15T19:31:48.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057639,1763235108830,-152.0,0.000487,120,"2025-11-15T19:31:48.830",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057640,1763235108855,-189.32260641,0.000487,30,"2025-11-15T19:31:48.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057641,1763235108884,-150.0,0.00048743,30,"2025-11-15T19:31:48.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057642,1763235108910,-189.32260641,0.00048753,30,"2025-11-15T19:31:48.910",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057643,1763235108935,-500.0,0.00048767,120,"2025-11-15T19:31:48.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057644,1763235108961,-500.0,0.00048767,120,"2025-11-15T19:31:48.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057645,1763235108985,-500.0,0.00048767,120,"2025-11-15T19:31:48.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057646,1763235109008,-150.0,0.0004877,30,"2025-11-15T19:31:49.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057647,1763235109032,-150.0,0.00048771,120,"2025-11-15T19:31:49.032",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057648,1763235109054,-150.0,0.00048802,30,"2025-11-15T19:31:49.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057649,1763235109078,-189.32260641,0.00048805,30,"2025-11-15T19:31:49.078",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057650,1763235109102,-1337.9,0.00048828,120,"2025-11-15T19:31:49.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057651,1763235109125,-150.0,0.00048854,30,"2025-11-15T19:31:49.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057652,1763235109148,-189.32260641,0.00048858,30,"2025-11-15T19:31:49.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057653,1763235109172,-150.0,0.0004886,30,"2025-11-15T19:31:49.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057654,1763235109195,-177.29,0.00048894,30,"2025-11-15T19:31:49.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057655,1763235109218,-177.29,0.00048894,30,"2025-11-15T19:31:49.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057656,1763235109242,-177.29,0.00048894,30,"2025-11-15T19:31:49.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057657,1763235109264,-424.81043214,0.000489,120,"2025-11-15T19:31:49.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057658,1763235109287,-189.32260641,0.0004891,30,"2025-11-15T19:31:49.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057659,1763235109314,-150.0,0.00048918,30,"2025-11-15T19:31:49.314",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057660,1763235109338,-150.0,0.00048937,30,"2025-11-15T19:31:49.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057661,1763235109362,-189.32260641,0.00048963,30,"2025-11-15T19:31:49.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057662,1763235109385,-150.0,0.00048977,30,"2025-11-15T19:31:49.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057663,1763235109408,-213.0,0.0004899,30,"2025-11-15T19:31:49.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057664,1763235109436,-213.0,0.0004899,30,"2025-11-15T19:31:49.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057665,1763235109478,-213.0,0.0004899,30,"2025-11-15T19:31:49.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057666,1763235109506,-50000.0,0.00049,49,"2025-11-15T19:31:49.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057667,1763235109529,-152.0,0.00049,120,"2025-11-15T19:31:49.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057668,1763235109552,-234.04289202,0.00049,30,"2025-11-15T19:31:49.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057669,1763235109574,-212.48373058,0.00049,120,"2025-11-15T19:31:49.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057670,1763235109596,-379.12904534,0.00049,120,"2025-11-15T19:31:49.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057671,1763235109618,-150.0,0.00049,60,"2025-11-15T19:31:49.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057672,1763235109642,-189.32260641,0.00049015,30,"2025-11-15T19:31:49.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057673,1763235109665,-150.0,0.00049021,30,"2025-11-15T19:31:49.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057674,1763235109688,-150.0,0.00049035,30,"2025-11-15T19:31:49.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057675,1763235109711,-189.32260641,0.00049068,30,"2025-11-15T19:31:49.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057676,1763235109735,-150.0,0.00049094,30,"2025-11-15T19:31:49.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057677,1763235109760,-150.0,0.00049105,30,"2025-11-15T19:31:49.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057678,1763235109785,-189.32260641,0.0004912,30,"2025-11-15T19:31:49.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057679,1763235109809,-150.0,0.00049152,30,"2025-11-15T19:31:49.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057680,1763235109835,-189.32260641,0.00049173,30,"2025-11-15T19:31:49.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057681,1763235109859,-150.0,0.00049189,30,"2025-11-15T19:31:49.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057682,1763235109887,-150.0,0.0004921,30,"2025-11-15T19:31:49.887",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057683,1763235109911,-189.32260641,0.00049225,30,"2025-11-15T19:31:49.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057684,1763235109936,-150.0,0.00049269,30,"2025-11-15T19:31:49.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057685,1763235109961,-150.0,0.00049273,30,"2025-11-15T19:31:49.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057686,1763235109985,-189.32260641,0.00049278,30,"2025-11-15T19:31:49.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057687,1763235110009,-367.28245503,0.00049315,120,"2025-11-15T19:31:50.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057688,1763235110033,-500.0,0.00049315,120,"2025-11-15T19:31:50.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057689,1763235110056,-500.0,0.00049315,120,"2025-11-15T19:31:50.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057690,1763235110079,-500.0,0.00049315,120,"2025-11-15T19:31:50.079",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057691,1763235110101,-518.64784546,0.00049315,120,"2025-11-15T19:31:50.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057692,1763235110125,-500.0,0.00049315,33,"2025-11-15T19:31:50.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057693,1763235110148,-150.0,0.00049327,30,"2025-11-15T19:31:50.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057694,1763235110384,-189.32260641,0.0004933,30,"2025-11-15T19:31:50.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057695,1763235110409,-150.0,0.00049356,30,"2025-11-15T19:31:50.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057696,1763235110436,-1337.9,0.00049371,120,"2025-11-15T19:31:50.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057697,1763235110461,-189.32260641,0.00049383,30,"2025-11-15T19:31:50.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057698,1763235110485,-150.0,0.00049385,30,"2025-11-15T19:31:50.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057699,1763235110510,-152.0,0.000494,120,"2025-11-15T19:31:50.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057700,1763235110536,-189.32260641,0.00049435,30,"2025-11-15T19:31:50.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057701,1763235110566,-150.0,0.0004944,30,"2025-11-15T19:31:50.566",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057702,1763235110607,-150.0,0.00049444,30,"2025-11-15T19:31:50.607",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057703,1763235110631,-48491.0084,0.00049444,120,"2025-11-15T19:31:50.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057704,1763235110657,-1095.0,0.00049452,30,"2025-11-15T19:31:50.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057705,1763235110685,-189.32260641,0.00049487,30,"2025-11-15T19:31:50.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057706,1763235110710,-150.0,0.00049502,30,"2025-11-15T19:31:50.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057707,1763235110734,-197.33,0.0004951,120,"2025-11-15T19:31:50.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057708,1763235110761,-150.0,0.00049524,30,"2025-11-15T19:31:50.761",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057709,1763235110787,-189.32260641,0.0004954,30,"2025-11-15T19:31:50.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057710,1763235110812,-150.0,0.00049561,30,"2025-11-15T19:31:50.812",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057711,1763235110837,-200.86,0.00049589,30,"2025-11-15T19:31:50.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057712,1763235110867,-189.32260641,0.00049592,30,"2025-11-15T19:31:50.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057713,1763235110897,-150.0,0.00049608,30,"2025-11-15T19:31:50.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057714,1763235110925,-150.0,0.00049619,30,"2025-11-15T19:31:50.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057715,1763235110952,-189.32260641,0.00049645,30,"2025-11-15T19:31:50.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057716,1763235110977,-300.0,0.00049647,120,"2025-11-15T19:31:50.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057717,1763235111002,-175.97821451,0.0004966,120,"2025-11-15T19:31:51.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057718,1763235111027,-150.0,0.00049677,30,"2025-11-15T19:31:51.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057719,1763235111055,-150.0,0.00049691,30,"2025-11-15T19:31:51.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057720,1763235111079,-189.32260641,0.00049697,30,"2025-11-15T19:31:51.079",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057721,1763235111102,-1208.37,0.00049707,30,"2025-11-15T19:31:51.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057722,1763235111125,-150.0,0.00049707,30,"2025-11-15T19:31:51.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057723,1763235111150,-833.22,0.00049707,30,"2025-11-15T19:31:51.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057724,1763235111176,-300.0,0.00049707,30,"2025-11-15T19:31:51.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057725,1763235111201,-150.0,0.00049736,30,"2025-11-15T19:31:51.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057726,1763235111224,-189.32260641,0.0004975,30,"2025-11-15T19:31:51.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057727,1763235111250,-150.0,0.00049775,30,"2025-11-15T19:31:51.250",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057728,1763235111274,-150.0,0.00049794,30,"2025-11-15T19:31:51.274",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057729,1763235111298,-152.0,0.000498,120,"2025-11-15T19:31:51.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057730,1763235111322,-189.32260641,0.00049802,30,"2025-11-15T19:31:51.322",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057731,1763235111347,-150.0,0.00049852,30,"2025-11-15T19:31:51.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057732,1763235111372,-189.32260641,0.00049855,30,"2025-11-15T19:31:51.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057733,1763235111396,-150.0,0.00049859,30,"2025-11-15T19:31:51.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057734,1763235111422,-1620.23,0.00049892,120,"2025-11-15T19:31:51.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057735,1763235111448,-189.32260641,0.00049907,30,"2025-11-15T19:31:51.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057736,1763235111473,-150.0,0.00049911,30,"2025-11-15T19:31:51.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057737,1763235111497,-1337.9,0.00049915,120,"2025-11-15T19:31:51.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057738,1763235111521,-150.0,0.00049943,30,"2025-11-15T19:31:51.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057739,1763235111545,-189.32260641,0.0004996,30,"2025-11-15T19:31:51.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057740,1763235111569,-150.0,0.00049969,30,"2025-11-15T19:31:51.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057741,1763235111593,-161.64621316,0.00049999,50,"2025-11-15T19:31:51.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057742,1763235111617,-270.49982064,0.00049999,120,"2025-11-15T19:31:51.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057743,1763235111639,-401.2934914,0.00049999,120,"2025-11-15T19:31:51.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057744,1763235111663,-431.07533214,0.00049999,120,"2025-11-15T19:31:51.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057745,1763235111689,-391.79223753,0.00049999,120,"2025-11-15T19:31:51.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057746,1763235111717,-467.57099258,0.00049999,120,"2025-11-15T19:31:51.717",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057747,1763235111743,-500.0,0.00049999,120,"2025-11-15T19:31:51.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057748,1763235111768,-500.0,0.00049999,120,"2025-11-15T19:31:51.768",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057749,1763235111793,-441.73538919,0.00049999,120,"2025-11-15T19:31:51.793",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057750,1763235111827,-500.0,0.00049999,120,"2025-11-15T19:31:51.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057751,1763235111875,-500.0,0.00049999,120,"2025-11-15T19:31:51.875",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057752,1763235111906,-250.61081046,0.00049999,120,"2025-11-15T19:31:51.906",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057753,1763235111934,-500.0,0.00049999,120,"2025-11-15T19:31:51.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057754,1763235111959,-200.74116383,0.00049999,120,"2025-11-15T19:31:51.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057755,1763235111983,-500.0,0.00049999,120,"2025-11-15T19:31:51.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057756,1763235112010,-500.0,0.00049999,120,"2025-11-15T19:31:52.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057757,1763235112038,-500.0,0.00049999,120,"2025-11-15T19:31:52.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057758,1763235112061,-500.0,0.00049999,120,"2025-11-15T19:31:52.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057759,1763235112084,-500.0,0.00049999,120,"2025-11-15T19:31:52.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057760,1763235112110,-50000.0,0.0005,50,"2025-11-15T19:31:52.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057761,1763235112135,-185.97,0.0005,120,"2025-11-15T19:31:52.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057762,1763235112163,-1000000.0,0.0005,120,"2025-11-15T19:31:52.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057763,1763235112192,-1000000.0,0.0005,120,"2025-11-15T19:31:52.192",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057764,1763235112217,-1000000.0,0.0005,120,"2025-11-15T19:31:52.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057765,1763235112245,-739843.62654379,0.0005,120,"2025-11-15T19:31:52.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057766,1763235112441,151.0,0.00041422,120,"2025-11-15T19:31:52.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057767,1763235112483,151.0,0.00041422,120,"2025-11-15T19:31:52.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057768,1763235112574,151.0,0.00041422,120,"2025-11-15T19:31:52.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057769,1763235112619,151.0,0.00041422,120,"2025-11-15T19:31:52.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057770,1763235112698,151.0,0.00041422,120,"2025-11-15T19:31:52.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057771,1763235112753,151.0,0.00041422,120,"2025-11-15T19:31:52.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057772,1763235112821,151.0,0.00041422,120,"2025-11-15T19:31:52.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057773,1763235112872,151.0,0.00041422,120,"2025-11-15T19:31:52.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057774,1763235113010,151.0,0.00041422,120,"2025-11-15T19:31:53.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057775,1763235113057,151.0,0.00041422,120,"2025-11-15T19:31:53.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057776,1763235113129,151.0,0.00041422,120,"2025-11-15T19:31:53.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057777,1763235113171,151.0,0.00041422,120,"2025-11-15T19:31:53.171",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057778,1763235113262,414.0,0.00041422,120,"2025-11-15T19:31:53.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057779,1763235113400,151.0,0.00041422,120,"2025-11-15T19:31:53.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057780,1763235113455,151.0,0.00041422,120,"2025-11-15T19:31:53.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057781,1763235113545,151.0,0.00041422,120,"2025-11-15T19:31:53.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057782,1763235113599,151.0,0.00041422,120,"2025-11-15T19:31:53.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057783,1763235113702,151.0,0.00041422,120,"2025-11-15T19:31:53.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057784,1763235113759,151.0,0.00041422,120,"2025-11-15T19:31:53.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057785,1763235113870,151.0,0.00041422,120,"2025-11-15T19:31:53.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057786,1763235113926,151.0,0.00041422,120,"2025-11-15T19:31:53.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057787,1763235114082,151.0,0.00041422,120,"2025-11-15T19:31:54.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057788,1763235114140,151.0,0.00041422,120,"2025-11-15T19:31:54.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057789,1763235114229,151.0,0.00041422,120,"2025-11-15T19:31:54.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057790,1763235114284,151.0,0.00041422,120,"2025-11-15T19:31:54.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057791,1763235114439,151.0,0.00041422,120,"2025-11-15T19:31:54.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057792,1763235114488,151.0,0.00041422,120,"2025-11-15T19:31:54.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057793,1763235114571,151.0,0.00041422,120,"2025-11-15T19:31:54.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057794,1763235114619,151.0,0.00041422,120,"2025-11-15T19:31:54.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057795,1763235114694,151.0,0.00041422,120,"2025-11-15T19:31:54.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057796,1763235114739,151.0,0.00041422,120,"2025-11-15T19:31:54.739",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057797,1763235114900,151.0,0.00041422,120,"2025-11-15T19:31:54.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057798,1763235114979,151.0,0.00041422,120,"2025-11-15T19:31:54.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057799,1763235115160,200.0,0.00041422,30,"2025-11-15T19:31:55.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057800,1763235115236,207.4,0.00041422,30,"2025-11-15T19:31:55.236",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057801,1763235115308,215.0738,0.00041422,30,"2025-11-15T19:31:55.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057802,1763235115361,223.0315306,0.00041422,30,"2025-11-15T19:31:55.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057803,1763235115588,231.28369723,0.00041422,30,"2025-11-15T19:31:55.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057804,1763235115647,239.84119403,0.00041422,30,"2025-11-15T19:31:55.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057805,1763235115711,248.71531821,0.00041422,30,"2025-11-15T19:31:55.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057806,1763235115816,257.91778498,0.00041422,30,"2025-11-15T19:31:55.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057807,1763235115920,267.46074303,0.00041422,30,"2025-11-15T19:31:55.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057808,1763235116001,277.35679052,0.00041422,30,"2025-11-15T19:31:56.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057809,1763235116099,287.61899177,0.00041422,30,"2025-11-15T19:31:56.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057810,1763235116157,298.26089446,0.00041422,30,"2025-11-15T19:31:56.157",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057811,1763235116218,309.29654756,0.00041422,30,"2025-11-15T19:31:56.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057812,1763235116300,320.74051982,0.00041422,30,"2025-11-15T19:31:56.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057813,1763235116360,332.60791905,0.00041422,30,"2025-11-15T19:31:56.360",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057814,1763235116439,344.91441206,0.00041422,30,"2025-11-15T19:31:56.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057815,1763235116507,357.6762453,0.00041422,30,"2025-11-15T19:31:56.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057816,1763235116639,370.91026638,0.00041422,30,"2025-11-15T19:31:56.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057817,1763235116704,384.63394623,0.00041422,30,"2025-11-15T19:31:56.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057818,1763235117196,384.63394623,0.00041422,30,"2025-11-15T19:31:57.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057819,1763235117302,-210.627,0.00033966,37,"2025-11-15T19:31:57.302",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057820,1763235117334,-188.737272,0.00036986,31,"2025-11-15T19:31:57.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057821,1763235117359,-188.737272,0.00036986,31,"2025-11-15T19:31:57.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057822,1763235117385,-151.0,0.00036986,31,"2025-11-15T19:31:57.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057823,1763235117414,-188.737272,0.00036986,31,"2025-11-15T19:31:57.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057824,1763235117439,-151.0,0.00036986,31,"2025-11-15T19:31:57.439",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057825,1763235117464,-151.0,0.00036986,31,"2025-11-15T19:31:57.464",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057826,1763235117489,-151.0,0.00036986,31,"2025-11-15T19:31:57.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057827,1763235117514,-151.0,0.00036986,31,"2025-11-15T19:31:57.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057828,1763235117539,-176.990805,0.00036986,31,"2025-11-15T19:31:57.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057829,1763235117565,-326.765039,0.00036986,31,"2025-11-15T19:31:57.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057830,1763235117591,-326.765039,0.00036986,31,"2025-11-15T19:31:57.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057831,1763235117617,-326.765039,0.00036986,31,"2025-11-15T19:31:57.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057832,1763235117642,-326.765038,0.00036986,31,"2025-11-15T19:31:57.642",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057833,1763235117729,-693.95,0.00044622,30,"2025-11-15T19:31:57.729",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057834,1763235117755,-150.0,0.00046574,120,"2025-11-15T19:31:57.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057835,1763235117780,-300.0,0.00046813,120,"2025-11-15T19:31:57.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057836,1763235117810,-150.0,0.00048,120,"2025-11-15T19:31:57.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057837,1763235117836,-600.0,0.00049999,30,"2025-11-15T19:31:57.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057838,1763235117860,-600.0,0.00049999,50,"2025-11-15T19:31:57.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057839,1763235117891,-150.0,0.00049999,30,"2025-11-15T19:31:57.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057840,1763235117916,-500.0,0.00049999,120,"2025-11-15T19:31:57.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057841,1763235117940,-300.0,0.00049999,120,"2025-11-15T19:31:57.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057842,1763235117971,-260156.37345621,0.0005,120,"2025-11-15T19:31:57.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057843,1763235117996,-367.98164316,0.0005,120,"2025-11-15T19:31:57.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057844,1763235118021,-599.39457668,0.0005,120,"2025-11-15T19:31:58.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057845,1763235118061,-3179.74923844,0.0005,120,"2025-11-15T19:31:58.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057846,1763235118090,-150.0,0.0005,70,"2025-11-15T19:31:58.090",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057847,1763235118115,-225.15400165,0.0005,120,"2025-11-15T19:31:58.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057848,1763235118142,-513.12983525,0.0005,120,"2025-11-15T19:31:58.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057849,1763235118166,-165.16189594,0.0005,120,"2025-11-15T19:31:58.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057850,1763235118192,-680.3155885,0.0005,120,"2025-11-15T19:31:58.192",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057851,1763235118218,-616.09980672,0.0005,30,"2025-11-15T19:31:58.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057852,1763235118246,-500000.0,0.0005,120,"2025-11-15T19:31:58.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057853,1763235118273,-1000000.0,0.0005,120,"2025-11-15T19:31:58.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057854,1763235118299,-500000.0,0.0005,120,"2025-11-15T19:31:58.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057855,1763235118323,-478.96003305,0.0005,30,"2025-11-15T19:31:58.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057856,1763235118348,-1043.37,0.0005,120,"2025-11-15T19:31:58.348",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057857,1763235118377,-561.3,0.0005,120,"2025-11-15T19:31:58.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057858,1763235118403,-596.42,0.0005,120,"2025-11-15T19:31:58.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057859,1763235118429,-478.96003305,0.0005,120,"2025-11-15T19:31:58.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057860,1763235118453,-1119.0,0.0005,30,"2025-11-15T19:31:58.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057861,1763235118478,-478.96003305,0.0005,120,"2025-11-15T19:31:58.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057862,1763235118503,-189.32260641,0.00050012,30,"2025-11-15T19:31:58.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057863,1763235118529,-150.0,0.00050027,30,"2025-11-15T19:31:58.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057864,1763235118555,-150.0,0.00050028,30,"2025-11-15T19:31:58.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057865,1763235118580,-189.32260641,0.00050065,30,"2025-11-15T19:31:58.580",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057866,1763235118610,-150.0,0.00050086,30,"2025-11-15T19:31:58.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057867,1763235118637,-2416.04,0.00050091,30,"2025-11-15T19:31:58.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057868,1763235118665,-152.0,0.000501,120,"2025-11-15T19:31:58.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057869,1763235118694,-150.0,0.0005011,30,"2025-11-15T19:31:58.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057870,1763235118720,-189.32260641,0.00050117,30,"2025-11-15T19:31:58.720",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057871,1763235118748,-150.0,0.00050144,30,"2025-11-15T19:31:58.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057872,1763235118774,-189.32260641,0.0005017,30,"2025-11-15T19:31:58.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057873,1763235118798,-150.0,0.00050194,30,"2025-11-15T19:31:58.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057874,1763235118822,-150.0,0.00050203,30,"2025-11-15T19:31:58.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057875,1763235118849,-189.32260641,0.00050222,30,"2025-11-15T19:31:58.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057876,1763235118878,-150.0,0.00050261,30,"2025-11-15T19:31:58.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057877,1763235118903,-189.32260641,0.00050275,30,"2025-11-15T19:31:58.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057878,1763235118928,-150.0,0.00050278,30,"2025-11-15T19:31:58.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057879,1763235118955,-150.0,0.00050319,30,"2025-11-15T19:31:58.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057880,1763235118979,-189.32260641,0.00050327,30,"2025-11-15T19:31:58.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057881,1763235119003,-150.0,0.00050362,30,"2025-11-15T19:31:59.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057882,1763235119027,-150.0,0.00050378,30,"2025-11-15T19:31:59.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057883,1763235119054,-189.32260641,0.0005038,30,"2025-11-15T19:31:59.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057884,1763235119082,-189.32260641,0.00050432,30,"2025-11-15T19:31:59.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057885,1763235119106,-150.0,0.00050436,30,"2025-11-15T19:31:59.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057886,1763235119133,-150.0,0.00050446,30,"2025-11-15T19:31:59.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057887,1763235119158,-189.32260641,0.00050485,30,"2025-11-15T19:31:59.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057888,1763235119182,-150.0,0.00050495,30,"2025-11-15T19:31:59.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057889,1763235119206,-2431.37209491,0.000505,120,"2025-11-15T19:31:59.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057890,1763235119234,-500000.0,0.000505,120,"2025-11-15T19:31:59.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057891,1763235119261,-1000000.0,0.000505,120,"2025-11-15T19:31:59.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057892,1763235119288,-500000.0,0.000505,120,"2025-11-15T19:31:59.288",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057893,1763235119315,-712987.19192329,0.000505,120,"2025-11-15T19:31:59.315",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057894,1763235123458,-287012.80807671,0.000505,120,"2025-11-15T19:32:03.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057895,1763235123486,-4013.687905,0.000505,120,"2025-11-15T19:32:03.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057896,1763235123512,-309.50643862,0.000505,120,"2025-11-15T19:32:03.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057897,1763235123540,-150.0,0.00050529,30,"2025-11-15T19:32:03.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057898,1763235123565,-189.32260641,0.00050537,30,"2025-11-15T19:32:03.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057899,1763235123590,-150.0,0.00050553,30,"2025-11-15T19:32:03.590",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057900,1763235123616,-150.0,0.00050571,120,"2025-11-15T19:32:03.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057901,1763235123643,-189.32260641,0.0005059,30,"2025-11-15T19:32:03.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057902,1763235123669,-152.0,0.000506,120,"2025-11-15T19:32:03.669",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057903,1763235123877,-150.0,0.00050611,30,"2025-11-15T19:32:03.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057904,1763235123905,-150.0,0.00050613,30,"2025-11-15T19:32:03.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057905,1763235123931,-189.32260641,0.00050642,30,"2025-11-15T19:32:03.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057906,1763235123958,-150.0,0.0005067,30,"2025-11-15T19:32:03.958",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057907,1763235123989,-189.32260641,0.00050695,30,"2025-11-15T19:32:03.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057908,1763235124015,-150.0,0.00050697,30,"2025-11-15T19:32:04.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057909,1763235124040,-152.0,0.000507,120,"2025-11-15T19:32:04.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057910,1763235124064,-150.0,0.00050728,30,"2025-11-15T19:32:04.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057911,1763235124089,-189.32260641,0.00050747,30,"2025-11-15T19:32:04.089",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057912,1763235124114,-150.0,0.00050781,30,"2025-11-15T19:32:04.114",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057913,1763235124138,-150.0,0.00050786,30,"2025-11-15T19:32:04.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057914,1763235124162,-189.32260641,0.00050799,30,"2025-11-15T19:32:04.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057915,1763235124186,-150.0,0.00050845,30,"2025-11-15T19:32:04.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057916,1763235124210,-189.32260641,0.00050852,30,"2025-11-15T19:32:04.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057917,1763235124234,-1000.0,0.00050861,120,"2025-11-15T19:32:04.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057918,1763235124260,-1000.0,0.00050861,120,"2025-11-15T19:32:04.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057919,1763235124284,-1000.0,0.00050861,120,"2025-11-15T19:32:04.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057920,1763235124307,-150.0,0.00050865,30,"2025-11-15T19:32:04.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057921,1763235124332,-1000.0,0.00050866,120,"2025-11-15T19:32:04.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057922,1763235124358,-1000.0,0.00050866,120,"2025-11-15T19:32:04.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057923,1763235124383,-1000.0,0.00050866,120,"2025-11-15T19:32:04.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057924,1763235124406,-1000.0,0.00050871,120,"2025-11-15T19:32:04.406",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057925,1763235124431,-1000.0,0.00050871,120,"2025-11-15T19:32:04.431",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057926,1763235124454,-1000.0,0.00050871,120,"2025-11-15T19:32:04.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057927,1763235124478,-1000.0,0.00050876,120,"2025-11-15T19:32:04.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057928,1763235124502,-1000.0,0.00050876,120,"2025-11-15T19:32:04.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057929,1763235124525,-1000.0,0.00050876,120,"2025-11-15T19:32:04.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057930,1763235124550,-1000.0,0.00050882,120,"2025-11-15T19:32:04.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057931,1763235124575,-1000.0,0.00050882,120,"2025-11-15T19:32:04.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057932,1763235124598,-1000.0,0.00050882,120,"2025-11-15T19:32:04.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057933,1763235124623,-1000.0,0.00050887,120,"2025-11-15T19:32:04.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057934,1763235124647,-1000.0,0.00050887,120,"2025-11-15T19:32:04.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057935,1763235124675,-1000.0,0.00050887,120,"2025-11-15T19:32:04.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057936,1763235124701,-1000.0,0.00050892,120,"2025-11-15T19:32:04.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057937,1763235124725,-1000.0,0.00050892,120,"2025-11-15T19:32:04.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057938,1763235124749,-1000.0,0.00050892,120,"2025-11-15T19:32:04.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057939,1763235124774,-1000.0,0.00050897,120,"2025-11-15T19:32:04.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057940,1763235124798,-1000.0,0.00050897,120,"2025-11-15T19:32:04.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057941,1763235124824,-1000.0,0.00050897,120,"2025-11-15T19:32:04.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057942,1763235124848,-1000.0,0.00050899,30,"2025-11-15T19:32:04.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057943,1763235124875,-1000.0,0.00050902,120,"2025-11-15T19:32:04.875",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057944,1763235124901,-1000.0,0.00050902,120,"2025-11-15T19:32:04.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057945,1763235124929,-1000.0,0.00050902,120,"2025-11-15T19:32:04.929",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057946,1763235124956,-150.0,0.00050903,30,"2025-11-15T19:32:04.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057947,1763235124982,-189.32260641,0.00050904,30,"2025-11-15T19:32:04.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057948,1763235125007,-1000.0,0.00050907,120,"2025-11-15T19:32:05.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057949,1763235125033,-1000.0,0.00050907,120,"2025-11-15T19:32:05.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057950,1763235125058,-1000.0,0.00050907,120,"2025-11-15T19:32:05.058",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057951,1763235125081,-1603.0,0.00050936,120,"2025-11-15T19:32:05.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057952,1763235125106,-150.0,0.00050948,30,"2025-11-15T19:32:05.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057953,1763235125130,-364.15,0.00050954,120,"2025-11-15T19:32:05.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057954,1763235125155,-500.0,0.00050954,120,"2025-11-15T19:32:05.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057955,1763235125179,-500.0,0.00050954,120,"2025-11-15T19:32:05.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057956,1763235125204,-307.28,0.00050954,120,"2025-11-15T19:32:05.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057957,1763235125227,-500.0,0.00050954,120,"2025-11-15T19:32:05.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057958,1763235125251,-189.32260641,0.00050957,30,"2025-11-15T19:32:05.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057959,1763235125275,-600.0,0.00050957,30,"2025-11-15T19:32:05.275",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057960,1763235125300,-200.86,0.00050958,30,"2025-11-15T19:32:05.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057961,1763235125325,-150.0,0.00050962,30,"2025-11-15T19:32:05.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057962,1763235125348,-1000.0,0.00050999,120,"2025-11-15T19:32:05.348",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057963,1763235125372,-600.0,0.00050999,51,"2025-11-15T19:32:05.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057964,1763235125396,-600.0,0.00050999,60,"2025-11-15T19:32:05.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057965,1763235125421,-600.0,0.00050999,120,"2025-11-15T19:32:05.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057966,1763235125447,-50000.0,0.00051,51,"2025-11-15T19:32:05.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057967,1763235125470,-1464.21708025,0.00051,120,"2025-11-15T19:32:05.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057968,1763235125497,-500000.0,0.00051,120,"2025-11-15T19:32:05.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057969,1763235125520,-495.8357177,0.00051,60,"2025-11-15T19:32:05.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057970,1763235125547,-1000000.0,0.00051,120,"2025-11-15T19:32:05.547",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057971,1763235125575,-500000.0,0.00051,120,"2025-11-15T19:32:05.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057972,1763235125601,-1000000.0,0.00051,120,"2025-11-15T19:32:05.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057973,1763235125627,-1000000.0,0.00051,120,"2025-11-15T19:32:05.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057974,1763235125656,-872.95595968,0.00051,120,"2025-11-15T19:32:05.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057975,1763235125685,-1160.05173355,0.00051,120,"2025-11-15T19:32:05.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057976,1763235125710,-189.32260641,0.00051009,30,"2025-11-15T19:32:05.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057977,1763235125735,-150.0,0.0005102,30,"2025-11-15T19:32:05.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057978,1763235125760,-150.0,0.00051032,30,"2025-11-15T19:32:05.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057979,1763235125784,-189.32260641,0.00051062,30,"2025-11-15T19:32:05.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057980,1763235125809,-150.0,0.00051078,30,"2025-11-15T19:32:05.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057981,1763235125834,-189.32260641,0.00051114,30,"2025-11-15T19:32:05.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057982,1763235125860,-150.0,0.00051116,30,"2025-11-15T19:32:05.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057983,1763235125890,-150.0,0.00051137,30,"2025-11-15T19:32:05.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057984,1763235125916,-189.32260641,0.00051167,30,"2025-11-15T19:32:05.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057985,1763235125941,-150.0,0.00051195,30,"2025-11-15T19:32:05.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057986,1763235125968,-150.0,0.000512,30,"2025-11-15T19:32:05.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057987,1763235125992,-3000.0,0.000512,120,"2025-11-15T19:32:05.992",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057988,1763235126016,-1000.0,0.00051216,30,"2025-11-15T19:32:06.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057989,1763235126039,-189.32260641,0.00051219,30,"2025-11-15T19:32:06.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057990,1763235126066,-291.00927523,0.00051251,30,"2025-11-15T19:32:06.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057991,1763235126091,-150.0,0.00051253,30,"2025-11-15T19:32:06.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057992,1763235126116,-189.32260641,0.00051272,30,"2025-11-15T19:32:06.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057993,1763235126140,-150.0,0.00051278,30,"2025-11-15T19:32:06.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057994,1763235126165,-150.0,0.00051282,30,"2025-11-15T19:32:06.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057995,1763235126190,-150.0,0.00051284,30,"2025-11-15T19:32:06.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057996,1763235126214,-1000.0,0.00051296,30,"2025-11-15T19:32:06.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057997,1763235126238,-150.0,0.00051312,30,"2025-11-15T19:32:06.238",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057998,1763235126263,-189.32260641,0.00051324,30,"2025-11-15T19:32:06.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394057999,1763235126287,-1000.0,0.00051341,30,"2025-11-15T19:32:06.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058000,1763235126311,-1000.0,0.00051347,30,"2025-11-15T19:32:06.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058001,1763235126334,-1000.0,0.00051353,30,"2025-11-15T19:32:06.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058002,1763235126358,-150.0,0.00051367,30,"2025-11-15T19:32:06.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058003,1763235126381,-150.0,0.00051368,30,"2025-11-15T19:32:06.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058004,1763235126407,-150.0,0.0005137,30,"2025-11-15T19:32:06.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058005,1763235126430,-150.0,0.00051372,30,"2025-11-15T19:32:06.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058006,1763235126455,-189.32260641,0.00051377,30,"2025-11-15T19:32:06.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058007,1763235126477,-150.0,0.00051386,30,"2025-11-15T19:32:06.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058008,1763235126500,-1000.0,0.00051392,30,"2025-11-15T19:32:06.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058009,1763235126525,-152.0,0.000514,120,"2025-11-15T19:32:06.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058010,1763235126549,-152.0,0.000514,120,"2025-11-15T19:32:06.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058011,1763235126573,-1000.0,0.00051405,30,"2025-11-15T19:32:06.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058012,1763235126598,-150.0,0.00051429,30,"2025-11-15T19:32:06.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058013,1763235126622,-189.32260641,0.00051429,30,"2025-11-15T19:32:06.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058014,1763235126647,-150.0,0.00051451,30,"2025-11-15T19:32:06.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058015,1763235126671,-1000.0,0.00051453,30,"2025-11-15T19:32:06.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058016,1763235126700,-2633.06430708,0.00051478,80,"2025-11-15T19:32:06.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058017,1763235126726,-189.32260641,0.00051482,30,"2025-11-15T19:32:06.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058018,1763235126752,-150.0,0.00051487,30,"2025-11-15T19:32:06.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058019,1763235126783,-500000.0,0.000515,120,"2025-11-15T19:32:06.783",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058020,1763235126811,-92916.44398439,0.000515,120,"2025-11-15T19:32:06.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058021,1763235142148,200.0,0.00041422,30,"2025-11-15T19:32:22.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058022,1763235142497,300.0,0.00041422,30,"2025-11-15T19:32:22.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058023,1763235162270,150.0,0.00041422,30,"2025-11-15T19:32:42.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058024,1763235178703,552.7012767,0.00041422,30,"2025-11-15T19:32:58.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058060,1763235934799,-154.97,0.000309,30,"2025-11-15T19:45:34.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058061,1763235934827,-154.97,0.000357,30,"2025-11-15T19:45:34.827",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058062,1763235934858,-151.0,0.00037,31,"2025-11-15T19:45:34.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058063,1763235934882,-151.0,0.00037,31,"2025-11-15T19:45:34.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058064,1763235934906,-162.881046,0.00037,31,"2025-11-15T19:45:34.906",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058065,1763235934931,-151.0,0.00037,31,"2025-11-15T19:45:34.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058066,1763235934955,-154.915387,0.00037,31,"2025-11-15T19:45:34.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058067,1763235934981,-151.0,0.00037,31,"2025-11-15T19:45:34.981",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058068,1763235935005,-211.271609,0.00037,31,"2025-11-15T19:45:35.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058069,1763235935029,-151.0,0.00037,31,"2025-11-15T19:45:35.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058070,1763235935053,-151.0,0.00037,31,"2025-11-15T19:45:35.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058071,1763235935077,-151.0,0.00037,31,"2025-11-15T19:45:35.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058072,1763235935102,-151.0,0.00037,31,"2025-11-15T19:45:35.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058073,1763235935132,-151.0,0.00037,31,"2025-11-15T19:45:35.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058074,1763235935156,-151.0,0.00037,31,"2025-11-15T19:45:35.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058075,1763235935183,-151.0,0.00037,31,"2025-11-15T19:45:35.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058076,1763235935207,-151.0,0.00037,31,"2025-11-15T19:45:35.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058077,1763235935231,-151.0,0.00037,31,"2025-11-15T19:45:35.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058078,1763235935254,-151.0,0.00037,31,"2025-11-15T19:45:35.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058079,1763235935481,-151.0,0.00037,31,"2025-11-15T19:45:35.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058080,1763235935509,-151.0,0.00037,31,"2025-11-15T19:45:35.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058081,1763235935536,-151.0,0.00037,31,"2025-11-15T19:45:35.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058082,1763235935561,-151.0,0.00037,31,"2025-11-15T19:45:35.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058083,1763235935587,-279.632915,0.00037,31,"2025-11-15T19:45:35.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058084,1763235935612,-151.0,0.00037,31,"2025-11-15T19:45:35.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058085,1763235935636,-151.0,0.00037,31,"2025-11-15T19:45:35.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058086,1763235935661,-542.53831517,0.00037,30,"2025-11-15T19:45:35.661",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058087,1763235935686,-170.19709622,0.00037,30,"2025-11-15T19:45:35.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058088,1763235935713,-522.71533717,0.00037,30,"2025-11-15T19:45:35.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058089,1763235935737,-515.53639077,0.00037,30,"2025-11-15T19:45:35.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058090,1763235935760,-173.65619352,0.00037,30,"2025-11-15T19:45:35.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058091,1763235935786,-500.0,0.00037,30,"2025-11-15T19:45:35.786",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058092,1763235935809,-629.79818762,0.00037,30,"2025-11-15T19:45:35.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058093,1763235935834,-151.0,0.00037,31,"2025-11-15T19:45:35.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058094,1763235935861,-151.0,0.00037,31,"2025-11-15T19:45:35.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058095,1763235935888,-151.0,0.00037,31,"2025-11-15T19:45:35.888",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058096,1763235935915,-151.0,0.00037,31,"2025-11-15T19:45:35.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058097,1763235935939,-393.35056078,0.00037,30,"2025-11-15T19:45:35.939",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058098,1763235935964,-151.0,0.00037,31,"2025-11-15T19:45:35.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058099,1763235935991,-151.0,0.00037,31,"2025-11-15T19:45:35.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058100,1763235936016,-515.22473767,0.00037,30,"2025-11-15T19:45:36.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058101,1763235936040,-502.28895398,0.00037,30,"2025-11-15T19:45:36.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058102,1763235936065,-151.0,0.00037,31,"2025-11-15T19:45:36.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058103,1763235936092,-151.0,0.00037,31,"2025-11-15T19:45:36.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058104,1763235936116,-151.0,0.00037,31,"2025-11-15T19:45:36.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058105,1763235936143,-504.28621153,0.00037,30,"2025-11-15T19:45:36.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058106,1763235936168,-151.0,0.00037,31,"2025-11-15T19:45:36.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058107,1763235936193,-151.0,0.00037,31,"2025-11-15T19:45:36.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058108,1763235936220,-151.0,0.00037,31,"2025-11-15T19:45:36.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058109,1763235936245,-151.0,0.00037,31,"2025-11-15T19:45:36.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058110,1763235936269,-151.0,0.00037,31,"2025-11-15T19:45:36.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058111,1763235936292,-151.0,0.00037,31,"2025-11-15T19:45:36.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058112,1763235936315,-157.659423,0.00037,31,"2025-11-15T19:45:36.315",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058113,1763235936341,-151.0,0.00037,31,"2025-11-15T19:45:36.341",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058114,1763235936366,-151.0,0.00037,31,"2025-11-15T19:45:36.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058115,1763235936390,-153.72047,0.00037,31,"2025-11-15T19:45:36.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058116,1763235936414,-151.0,0.00037,31,"2025-11-15T19:45:36.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058117,1763235936438,-152.621242,0.00037,31,"2025-11-15T19:45:36.438",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058118,1763235936462,-151.0,0.00037,31,"2025-11-15T19:45:36.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058119,1763235936487,-151.0,0.00037,31,"2025-11-15T19:45:36.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058120,1763235936509,-151.0,0.00037,31,"2025-11-15T19:45:36.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058121,1763235936533,-400.798331,0.00037,31,"2025-11-15T19:45:36.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058122,1763235936556,-400.798331,0.00037,31,"2025-11-15T19:45:36.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058123,1763235936579,-400.798331,0.00037,31,"2025-11-15T19:45:36.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058124,1763235936604,-400.798331,0.00037,31,"2025-11-15T19:45:36.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058125,1763235936628,-151.0,0.00037,31,"2025-11-15T19:45:36.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058126,1763235936652,-151.0,0.00037,31,"2025-11-15T19:45:36.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058127,1763235936679,-151.0,0.00037,31,"2025-11-15T19:45:36.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058128,1763235936702,-151.0,0.00037,31,"2025-11-15T19:45:36.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058129,1763235936726,-151.0,0.00037,31,"2025-11-15T19:45:36.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058130,1763235936751,-151.0,0.00037,31,"2025-11-15T19:45:36.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058131,1763235936773,-151.0,0.00037,31,"2025-11-15T19:45:36.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058132,1763235936799,-151.0,0.00037,31,"2025-11-15T19:45:36.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058133,1763235936823,-151.0,0.00037,31,"2025-11-15T19:45:36.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058134,1763235936848,-151.0,0.00037,31,"2025-11-15T19:45:36.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058135,1763235936873,-151.0,0.00037,31,"2025-11-15T19:45:36.873",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058136,1763235936899,-151.0,0.00037,31,"2025-11-15T19:45:36.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058137,1763235936927,-151.0,0.00037,31,"2025-11-15T19:45:36.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058138,1763235936954,-151.0,0.00037,31,"2025-11-15T19:45:36.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058139,1763235936982,-151.0,0.00037,31,"2025-11-15T19:45:36.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058140,1763235937007,-151.0,0.00037,31,"2025-11-15T19:45:37.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058141,1763235937034,-151.0,0.00037,31,"2025-11-15T19:45:37.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058142,1763235937059,-151.0,0.00037,31,"2025-11-15T19:45:37.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058143,1763235937087,-156.76694,0.00037,31,"2025-11-15T19:45:37.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058144,1763235937112,-151.0,0.00037,31,"2025-11-15T19:45:37.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058145,1763235937140,-151.0,0.00037,31,"2025-11-15T19:45:37.140",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058146,1763235937169,-151.0,0.00037,31,"2025-11-15T19:45:37.169",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058147,1763235937199,-468.55,0.00037,30,"2025-11-15T19:45:37.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058148,1763235937226,-468.55,0.00037,30,"2025-11-15T19:45:37.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058149,1763235937251,-468.55,0.00037,30,"2025-11-15T19:45:37.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058150,1763235937277,-468.55,0.00037,30,"2025-11-15T19:45:37.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058151,1763235937300,-151.0,0.00037,31,"2025-11-15T19:45:37.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058152,1763235937324,-151.0,0.00037,31,"2025-11-15T19:45:37.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058153,1763235937351,-151.0,0.00037,31,"2025-11-15T19:45:37.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058154,1763235937375,-151.0,0.00037,31,"2025-11-15T19:45:37.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058155,1763235937399,-151.0,0.00037,31,"2025-11-15T19:45:37.399",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058156,1763235937423,-151.0,0.00037,31,"2025-11-15T19:45:37.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058157,1763235937447,-151.0,0.00037,31,"2025-11-15T19:45:37.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058158,1763235937470,-151.0,0.00037233,31,"2025-11-15T19:45:37.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058159,1763235937494,-151.0,0.00037233,31,"2025-11-15T19:45:37.494",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058160,1763235937517,-151.0,0.00037233,31,"2025-11-15T19:45:37.517",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058161,1763235937541,-160.395793,0.00037233,31,"2025-11-15T19:45:37.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058162,1763235937565,-151.0,0.00037233,31,"2025-11-15T19:45:37.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058163,1763235937588,-200.17065,0.00037233,31,"2025-11-15T19:45:37.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058164,1763235937612,-200.17065,0.00037233,31,"2025-11-15T19:45:37.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058165,1763235937636,-151.0,0.00037233,31,"2025-11-15T19:45:37.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058166,1763235937659,-200.17065,0.00037233,31,"2025-11-15T19:45:37.659",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058167,1763235937683,-151.0,0.00037233,30,"2025-11-15T19:45:37.683",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058168,1763235937707,-158.487929,0.00037233,31,"2025-11-15T19:45:37.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058169,1763235937730,-200.17065,0.00037233,31,"2025-11-15T19:45:37.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058170,1763235937755,-151.0,0.00037233,31,"2025-11-15T19:45:37.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058171,1763235937780,-151.0,0.00037233,31,"2025-11-15T19:45:37.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058172,1763235937804,-154.019544,0.00037233,31,"2025-11-15T19:45:37.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058173,1763235937829,-151.0,0.00037233,31,"2025-11-15T19:45:37.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058174,1763235937854,-151.0,0.00037233,31,"2025-11-15T19:45:37.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058175,1763235937880,-755.397034,0.00037233,31,"2025-11-15T19:45:37.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058176,1763235937905,-151.0,0.00037233,31,"2025-11-15T19:45:37.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058177,1763235937929,-151.0,0.00037233,31,"2025-11-15T19:45:37.929",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058178,1763235937955,-755.397034,0.00037233,31,"2025-11-15T19:45:37.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058179,1763235937980,-755.397034,0.00037233,31,"2025-11-15T19:45:37.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058180,1763235938006,-755.397034,0.00037233,31,"2025-11-15T19:45:38.006",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058181,1763235938038,-261.412031,0.00037233,31,"2025-11-15T19:45:38.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058182,1763235938066,-261.412031,0.00037233,31,"2025-11-15T19:45:38.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058183,1763235938094,-261.412031,0.00037233,31,"2025-11-15T19:45:38.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058184,1763235938121,-261.412031,0.00037233,31,"2025-11-15T19:45:38.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058185,1763235938151,-151.0,0.00037233,31,"2025-11-15T19:45:38.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058186,1763235938180,-151.0,0.00038805,120,"2025-11-15T19:45:38.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058187,1763235938207,-151.0,0.00038805,120,"2025-11-15T19:45:38.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058188,1763235938231,-151.0,0.00038805,120,"2025-11-15T19:45:38.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058189,1763235938256,-151.0,0.00038805,120,"2025-11-15T19:45:38.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058190,1763235938282,-151.0,0.00038805,120,"2025-11-15T19:45:38.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058191,1763235938307,-151.0,0.00038805,120,"2025-11-15T19:45:38.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058192,1763235938333,-154.259794,0.00038805,120,"2025-11-15T19:45:38.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058193,1763235938359,-151.0,0.00038805,30,"2025-11-15T19:45:38.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058194,1763235938385,-151.0,0.00038805,120,"2025-11-15T19:45:38.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058195,1763235938410,-151.0,0.00038805,120,"2025-11-15T19:45:38.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058196,1763235938434,-151.0,0.00038805,120,"2025-11-15T19:45:38.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058197,1763235938460,-151.0,0.00038805,120,"2025-11-15T19:45:38.460",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058198,1763235938486,-151.0,0.00038805,120,"2025-11-15T19:45:38.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058199,1763235938511,-184.448295,0.00038805,120,"2025-11-15T19:45:38.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058200,1763235938536,-312.120822,0.00038805,120,"2025-11-15T19:45:38.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058201,1763235938568,-202.934356,0.00038805,120,"2025-11-15T19:45:38.568",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058202,1763235938595,-312.120822,0.00038805,120,"2025-11-15T19:45:38.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058203,1763235938623,-202.934356,0.00038805,120,"2025-11-15T19:45:38.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058204,1763235938648,-312.120822,0.00038805,120,"2025-11-15T19:45:38.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058205,1763235938675,-151.0,0.00038805,120,"2025-11-15T19:45:38.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058206,1763235938700,-312.120822,0.00038805,120,"2025-11-15T19:45:38.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058207,1763235938726,-151.0,0.00038805,120,"2025-11-15T19:45:38.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058208,1763235938751,-151.0,0.00038805,120,"2025-11-15T19:45:38.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058209,1763235938776,-153.248007,0.00038805,120,"2025-11-15T19:45:38.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058210,1763235938952,-151.0,0.00038805,120,"2025-11-15T19:45:38.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058211,1763235938985,-154.97,0.000395,30,"2025-11-15T19:45:38.985",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058212,1763235939011,-2000.0,0.00039639,120,"2025-11-15T19:45:39.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058213,1763235939037,-1000.0,0.00039639,120,"2025-11-15T19:45:39.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058214,1763235939062,-1000.0,0.00039639,120,"2025-11-15T19:45:39.062",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058215,1763235939088,-1000.0,0.00039639,120,"2025-11-15T19:45:39.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058216,1763235939115,-1000.0,0.00039639,120,"2025-11-15T19:45:39.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058217,1763235939144,-982.542,0.00039639,120,"2025-11-15T19:45:39.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058218,1763235939171,-1000.0,0.00039639,120,"2025-11-15T19:45:39.171",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058219,1763235939196,-1000.0,0.00039639,120,"2025-11-15T19:45:39.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058220,1763235939222,-1000.0,0.00039639,120,"2025-11-15T19:45:39.222",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058221,1763235939246,-451.5,0.00039639,30,"2025-11-15T19:45:39.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058222,1763235939271,-533.75,0.000397,30,"2025-11-15T19:45:39.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058223,1763235939296,-168.502,0.00039929,56,"2025-11-15T19:45:39.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058224,1763235939324,-398.0,0.0004037,60,"2025-11-15T19:45:39.324",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058225,1763235939353,-174.0,0.00041,90,"2025-11-15T19:45:39.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058226,1763235939377,-418.0,0.00041,90,"2025-11-15T19:45:39.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058227,1763235939402,-500.0,0.00041096,60,"2025-11-15T19:45:39.402",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058228,1763235939430,-500.0,0.00041096,60,"2025-11-15T19:45:39.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058229,1763235939453,-500.0,0.00041096,60,"2025-11-15T19:45:39.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058230,1763235939485,-500.0,0.00041096,60,"2025-11-15T19:45:39.485",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058231,1763235939520,-500.0,0.00041096,60,"2025-11-15T19:45:39.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058232,1763235939546,-500.0,0.00041096,60,"2025-11-15T19:45:39.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058233,1763235939572,-500.0,0.00041096,60,"2025-11-15T19:45:39.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058234,1763235939598,-500.0,0.00041096,60,"2025-11-15T19:45:39.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058235,1763235939624,-500.0,0.00041096,60,"2025-11-15T19:45:39.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058236,1763235939649,-500.0,0.00041096,60,"2025-11-15T19:45:39.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058237,1763235939674,-500.0,0.00041096,60,"2025-11-15T19:45:39.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058238,1763235939699,-384.63330714,0.00041096,60,"2025-11-15T19:45:39.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058239,1763235939723,-152.80828593,0.00041096,60,"2025-11-15T19:45:39.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058240,1763235939748,-500.0,0.00041096,60,"2025-11-15T19:45:39.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058241,1763235939773,-500.0,0.00041096,60,"2025-11-15T19:45:39.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058242,1763235939798,-500.0,0.00041096,60,"2025-11-15T19:45:39.798",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058243,1763235939824,-308.78350473,0.00041096,60,"2025-11-15T19:45:39.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058244,1763235939851,-545.0,0.00041096,60,"2025-11-15T19:45:39.851",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058245,1763235939876,-545.0,0.00041096,60,"2025-11-15T19:45:39.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058246,1763235939904,-545.0,0.00041096,60,"2025-11-15T19:45:39.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058247,1763235939935,-545.0,0.00041096,60,"2025-11-15T19:45:39.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058248,1763235939964,-545.0,0.00041096,60,"2025-11-15T19:45:39.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058249,1763235939994,-545.0,0.00041096,60,"2025-11-15T19:45:39.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058250,1763235940022,-545.0,0.00041096,60,"2025-11-15T19:45:40.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058251,1763235940049,-545.0,0.00041096,60,"2025-11-15T19:45:40.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058252,1763235940076,-545.0,0.00041096,60,"2025-11-15T19:45:40.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058253,1763235940102,-545.0,0.00041096,60,"2025-11-15T19:45:40.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058254,1763235940129,-545.0,0.00041096,60,"2025-11-15T19:45:40.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058255,1763235940155,-545.0,0.00041096,60,"2025-11-15T19:45:40.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058256,1763235940180,-545.0,0.00041096,60,"2025-11-15T19:45:40.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058257,1763235940210,-545.0,0.00041096,60,"2025-11-15T19:45:40.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058258,1763235940235,-545.0,0.00041096,60,"2025-11-15T19:45:40.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058259,1763235940260,-545.0,0.00041096,60,"2025-11-15T19:45:40.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058260,1763235940284,-545.0,0.00041096,60,"2025-11-15T19:45:40.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058261,1763235940309,-545.0,0.00041096,60,"2025-11-15T19:45:40.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058262,1763235940334,-545.0,0.00041096,60,"2025-11-15T19:45:40.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058263,1763235940359,-545.0,0.00041096,60,"2025-11-15T19:45:40.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058264,1763235940383,-545.0,0.00041096,60,"2025-11-15T19:45:40.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058265,1763235940409,-545.0,0.00041096,60,"2025-11-15T19:45:40.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058266,1763235940434,-545.0,0.00041096,60,"2025-11-15T19:45:40.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058267,1763235940463,-551.48263957,0.00041096,60,"2025-11-15T19:45:40.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058268,1763235940487,-500.0,0.00041096,60,"2025-11-15T19:45:40.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058269,1763235940518,-500.0,0.00041096,60,"2025-11-15T19:45:40.518",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058270,1763235940543,-500.0,0.00041096,60,"2025-11-15T19:45:40.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058271,1763235940570,-500.0,0.00041096,60,"2025-11-15T19:45:40.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058272,1763235940602,-500.0,0.00041096,60,"2025-11-15T19:45:40.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058273,1763235940638,-500.0,0.00041096,60,"2025-11-15T19:45:40.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058274,1763235940673,-500.0,0.00041096,60,"2025-11-15T19:45:40.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058275,1763235940712,-500.0,0.00041096,60,"2025-11-15T19:45:40.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058276,1763235940740,-370.69436837,0.00041096,60,"2025-11-15T19:45:40.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058277,1763235940769,-577.0,0.00041096,60,"2025-11-15T19:45:40.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058278,1763235940797,-577.0,0.00041096,60,"2025-11-15T19:45:40.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058279,1763235940824,-577.0,0.00041096,60,"2025-11-15T19:45:40.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058280,1763235940855,-577.0,0.00041096,60,"2025-11-15T19:45:40.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058281,1763235940882,-577.0,0.00041096,60,"2025-11-15T19:45:40.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058282,1763235940909,-577.0,0.00041096,60,"2025-11-15T19:45:40.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058283,1763235940935,-577.0,0.00041096,60,"2025-11-15T19:45:40.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058284,1763235940964,-577.0,0.00041096,60,"2025-11-15T19:45:40.964",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058285,1763235940994,-577.0,0.00041096,60,"2025-11-15T19:45:40.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058286,1763235941020,-577.0,0.00041096,60,"2025-11-15T19:45:41.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058287,1763235941046,-577.0,0.00041096,60,"2025-11-15T19:45:41.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058288,1763235941073,-577.0,0.00041096,60,"2025-11-15T19:45:41.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058289,1763235941103,-577.0,0.00041096,60,"2025-11-15T19:45:41.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058290,1763235941132,-577.0,0.00041096,60,"2025-11-15T19:45:41.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058291,1763235941158,-577.0,0.00041096,60,"2025-11-15T19:45:41.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058292,1763235941191,-577.0,0.00041096,60,"2025-11-15T19:45:41.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058293,1763235941219,-577.0,0.00041096,60,"2025-11-15T19:45:41.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058294,1763235941245,-577.0,0.00041096,60,"2025-11-15T19:45:41.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058295,1763235941270,-577.0,0.00041096,60,"2025-11-15T19:45:41.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058296,1763235941295,-577.0,0.00041096,60,"2025-11-15T19:45:41.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058297,1763235941321,-577.0,0.00041096,60,"2025-11-15T19:45:41.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058298,1763235941351,-577.0,0.00041096,60,"2025-11-15T19:45:41.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058299,1763235941376,-577.0,0.00041096,60,"2025-11-15T19:45:41.376",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058300,1763235941401,-596.15152986,0.00041096,60,"2025-11-15T19:45:41.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058301,1763235941426,-500.0,0.00041096,60,"2025-11-15T19:45:41.426",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058302,1763235941453,-500.0,0.00041096,60,"2025-11-15T19:45:41.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058303,1763235941478,-500.0,0.00041096,60,"2025-11-15T19:45:41.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058304,1763235941504,-582.74501143,0.00041096,60,"2025-11-15T19:45:41.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058305,1763235941532,-288.89783888,0.00041096,60,"2025-11-15T19:45:41.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058306,1763235941558,-150.0,0.00041096,60,"2025-11-15T19:45:41.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058307,1763235941583,-500.0,0.00041096,60,"2025-11-15T19:45:41.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058308,1763235941612,-500.0,0.00041096,60,"2025-11-15T19:45:41.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058309,1763235941641,-500.0,0.00041096,60,"2025-11-15T19:45:41.641",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058310,1763235941669,-500.0,0.00041096,60,"2025-11-15T19:45:41.669",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058311,1763235941694,-500.0,0.00041096,60,"2025-11-15T19:45:41.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058312,1763235941718,-500.0,0.00041096,60,"2025-11-15T19:45:41.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058313,1763235941743,-500.0,0.00041096,60,"2025-11-15T19:45:41.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058314,1763235941768,-500.0,0.00041096,60,"2025-11-15T19:45:41.768",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058315,1763235941792,-500.0,0.00041096,60,"2025-11-15T19:45:41.792",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058316,1763235941815,-500.0,0.00041096,60,"2025-11-15T19:45:41.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058317,1763235941842,-500.0,0.00041096,60,"2025-11-15T19:45:41.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058318,1763235941870,-500.0,0.00041096,60,"2025-11-15T19:45:41.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058319,1763235941898,-500.0,0.00041096,60,"2025-11-15T19:45:41.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058320,1763235941925,-500.0,0.00041096,60,"2025-11-15T19:45:41.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058321,1763235941952,-500.0,0.00041096,60,"2025-11-15T19:45:41.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058322,1763235941980,-500.0,0.00041096,60,"2025-11-15T19:45:41.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058323,1763235942005,-500.0,0.00041096,60,"2025-11-15T19:45:42.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058324,1763235942031,-500.0,0.00041096,60,"2025-11-15T19:45:42.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058325,1763235942057,-330.38583015,0.00041096,60,"2025-11-15T19:45:42.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058326,1763235942085,-150.0,0.00041096,60,"2025-11-15T19:45:42.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058327,1763235942115,-500.0,0.00041096,60,"2025-11-15T19:45:42.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058328,1763235942141,-500.0,0.00041096,60,"2025-11-15T19:45:42.141",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058329,1763235942168,-500.0,0.00041096,60,"2025-11-15T19:45:42.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058330,1763235942195,-500.0,0.00041096,60,"2025-11-15T19:45:42.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058331,1763235942220,-544.96359558,0.00041096,60,"2025-11-15T19:45:42.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058332,1763235942246,-500.0,0.00041096,60,"2025-11-15T19:45:42.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058333,1763235942270,-500.0,0.00041096,60,"2025-11-15T19:45:42.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058334,1763235942295,-500.0,0.00041096,60,"2025-11-15T19:45:42.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058335,1763235942319,-500.0,0.00041096,60,"2025-11-15T19:45:42.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058336,1763235942345,-463.52986719,0.00041096,60,"2025-11-15T19:45:42.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058337,1763235942371,-150.0,0.000413,60,"2025-11-15T19:45:42.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058338,1763235942398,-218.22363174,0.0004134,120,"2025-11-15T19:45:42.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058339,1763235942424,-199.0,0.00041369,30,"2025-11-15T19:45:42.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058340,1763235942620,-418.0,0.0004137,90,"2025-11-15T19:45:42.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058341,1763235942646,-151.0,0.00041422,120,"2025-11-15T19:45:42.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058342,1763235942671,-150.0,0.00041422,30,"2025-11-15T19:45:42.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058343,1763235942694,-151.0,0.00041422,60,"2025-11-15T19:45:42.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058344,1763235942718,-150.0,0.00041422,30,"2025-11-15T19:45:42.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058345,1763235942743,-150.0,0.00041422,30,"2025-11-15T19:45:42.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058346,1763235942767,-150.0,0.00041422,30,"2025-11-15T19:45:42.767",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058347,1763235942790,-150.0,0.00041422,30,"2025-11-15T19:45:42.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058348,1763235942815,-212.313743,0.00041422,120,"2025-11-15T19:45:42.815",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058349,1763235942842,-150.0,0.00041422,30,"2025-11-15T19:45:42.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058350,1763235942867,-183.10432,0.00041422,120,"2025-11-15T19:45:42.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058351,1763235942895,-150.0,0.00041422,30,"2025-11-15T19:45:42.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058352,1763235942921,-263.771,0.00041422,30,"2025-11-15T19:45:42.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058353,1763235942946,-151.0,0.00041422,120,"2025-11-15T19:45:42.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058354,1763235942971,-161.347656,0.00041422,120,"2025-11-15T19:45:42.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058355,1763235942995,-151.0,0.00041422,120,"2025-11-15T19:45:42.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058356,1763235943020,-151.0,0.00041422,120,"2025-11-15T19:45:43.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058357,1763235943045,-151.0,0.00041422,120,"2025-11-15T19:45:43.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058358,1763235943070,-152.061198,0.00041422,120,"2025-11-15T19:45:43.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058359,1763235943096,-154.30572,0.00041422,120,"2025-11-15T19:45:43.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058360,1763235943124,-151.0,0.00041422,120,"2025-11-15T19:45:43.124",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058361,1763235943149,-151.0,0.00041422,120,"2025-11-15T19:45:43.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058362,1763235943175,-151.0,0.00041422,120,"2025-11-15T19:45:43.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058363,1763235943202,-151.0,0.00041422,120,"2025-11-15T19:45:43.202",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058364,1763235943228,-151.0,0.00041422,120,"2025-11-15T19:45:43.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058365,1763235943253,-151.0,0.00041422,120,"2025-11-15T19:45:43.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058366,1763235943277,-254.784256,0.00041422,120,"2025-11-15T19:45:43.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058367,1763235943301,-152.868165,0.00041422,120,"2025-11-15T19:45:43.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058368,1763235943325,-440.834705,0.00041422,95,"2025-11-15T19:45:43.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058369,1763235943352,-440.834705,0.00041422,95,"2025-11-15T19:45:43.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058370,1763235943378,-440.834705,0.00041422,95,"2025-11-15T19:45:43.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058371,1763235943404,-440.834705,0.00041422,95,"2025-11-15T19:45:43.404",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058372,1763235943429,-440.834705,0.00041422,95,"2025-11-15T19:45:43.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058373,1763235943453,-440.834705,0.00041422,95,"2025-11-15T19:45:43.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058374,1763235943478,-440.834705,0.00041422,95,"2025-11-15T19:45:43.478",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058375,1763235943502,-440.834705,0.00041422,95,"2025-11-15T19:45:43.502",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058376,1763235943527,-440.834705,0.00041422,95,"2025-11-15T19:45:43.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058377,1763235943552,-440.834705,0.00041422,95,"2025-11-15T19:45:43.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058378,1763235943578,-440.834705,0.00041422,95,"2025-11-15T19:45:43.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058379,1763235943603,-440.834705,0.00041422,95,"2025-11-15T19:45:43.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058380,1763235943629,-440.834705,0.00041422,95,"2025-11-15T19:45:43.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058381,1763235943653,-440.834705,0.00041422,95,"2025-11-15T19:45:43.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058382,1763235943678,-440.834705,0.00041422,95,"2025-11-15T19:45:43.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058383,1763235943706,-440.834705,0.00041422,95,"2025-11-15T19:45:43.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058384,1763235943732,-440.834705,0.00041422,95,"2025-11-15T19:45:43.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058385,1763235943757,-440.834705,0.00041422,95,"2025-11-15T19:45:43.757",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058386,1763235943784,-440.834705,0.00041422,95,"2025-11-15T19:45:43.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058387,1763235943810,-440.834698,0.00041422,95,"2025-11-15T19:45:43.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058388,1763235943835,-182.44842,0.00041422,120,"2025-11-15T19:45:43.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058389,1763235943861,-151.0,0.00041422,120,"2025-11-15T19:45:43.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058390,1763235943886,-151.0,0.00041422,120,"2025-11-15T19:45:43.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058391,1763235943911,-151.0,0.00041422,120,"2025-11-15T19:45:43.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058392,1763235943936,-151.0,0.00041422,120,"2025-11-15T19:45:43.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058393,1763235943963,-151.0,0.00041422,120,"2025-11-15T19:45:43.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058394,1763235943988,-151.0,0.00041422,120,"2025-11-15T19:45:43.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058395,1763235944016,-290.597439,0.00041422,120,"2025-11-15T19:45:44.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058396,1763235944043,-151.0,0.00041422,120,"2025-11-15T19:45:44.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058397,1763235944070,-151.0,0.00041422,120,"2025-11-15T19:45:44.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058398,1763235944096,-151.0,0.00041422,120,"2025-11-15T19:45:44.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058399,1763235944122,-151.0,0.00041422,120,"2025-11-15T19:45:44.122",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058400,1763235944155,-531.075131,0.00041422,120,"2025-11-15T19:45:44.155",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058401,1763235944193,-151.0,0.00041422,120,"2025-11-15T19:45:44.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058402,1763235944220,-531.075131,0.00041422,120,"2025-11-15T19:45:44.220",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058403,1763235944245,-151.0,0.00041422,120,"2025-11-15T19:45:44.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058404,1763235944271,-531.075131,0.00041422,120,"2025-11-15T19:45:44.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058405,1763235944297,-151.0,0.00041422,120,"2025-11-15T19:45:44.297",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058406,1763235944328,-531.075131,0.00041422,120,"2025-11-15T19:45:44.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058407,1763235944352,-199.936766,0.00041422,120,"2025-11-15T19:45:44.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058408,1763235944378,-531.075131,0.00041422,120,"2025-11-15T19:45:44.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058409,1763235944403,-531.075131,0.00041422,120,"2025-11-15T19:45:44.403",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058410,1763235944427,-531.075131,0.00041422,120,"2025-11-15T19:45:44.427",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058411,1763235944451,-531.075131,0.00041422,120,"2025-11-15T19:45:44.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058412,1763235944475,-531.075131,0.00041422,120,"2025-11-15T19:45:44.475",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058413,1763235944500,-531.075131,0.00041422,120,"2025-11-15T19:45:44.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058414,1763235944525,-531.075131,0.00041422,120,"2025-11-15T19:45:44.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058415,1763235944549,-531.075131,0.00041422,120,"2025-11-15T19:45:44.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058416,1763235944575,-531.075131,0.00041422,120,"2025-11-15T19:45:44.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058417,1763235944600,-531.075131,0.00041422,120,"2025-11-15T19:45:44.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058418,1763235944624,-531.075131,0.00041422,120,"2025-11-15T19:45:44.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058419,1763235944648,-154.696196,0.00041422,120,"2025-11-15T19:45:44.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058420,1763235944672,-531.075131,0.00041422,120,"2025-11-15T19:45:44.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058421,1763235944697,-531.075131,0.00041422,120,"2025-11-15T19:45:44.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058422,1763235944722,-531.075131,0.00041422,120,"2025-11-15T19:45:44.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058423,1763235944747,-531.075131,0.00041422,120,"2025-11-15T19:45:44.747",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058424,1763235944772,-531.075127,0.00041422,120,"2025-11-15T19:45:44.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058425,1763235944796,-151.0,0.00041422,120,"2025-11-15T19:45:44.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058426,1763235944821,-151.0,0.00041422,120,"2025-11-15T19:45:44.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058427,1763235944846,-151.0,0.00041422,120,"2025-11-15T19:45:44.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058428,1763235944872,-156.673918,0.00041422,120,"2025-11-15T19:45:44.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058429,1763235944899,-151.0,0.00041422,120,"2025-11-15T19:45:44.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058430,1763235944924,-151.0,0.00041422,120,"2025-11-15T19:45:44.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058431,1763235944953,-244.10011,0.00041422,120,"2025-11-15T19:45:44.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058432,1763235944980,-151.0,0.00041422,120,"2025-11-15T19:45:44.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058433,1763235945005,-151.0,0.00041422,120,"2025-11-15T19:45:45.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058434,1763235945032,-151.0,0.00041422,120,"2025-11-15T19:45:45.032",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058435,1763235945057,-151.0,0.00041422,120,"2025-11-15T19:45:45.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058436,1763235945082,-151.0,0.00041422,120,"2025-11-15T19:45:45.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058437,1763235945107,-151.0,0.00041422,120,"2025-11-15T19:45:45.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058438,1763235945135,-151.0,0.00041422,120,"2025-11-15T19:45:45.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058439,1763235945161,-151.0,0.00041422,120,"2025-11-15T19:45:45.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058440,1763235945185,-151.0,0.00041422,120,"2025-11-15T19:45:45.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058441,1763235945208,-151.0,0.00041422,120,"2025-11-15T19:45:45.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058442,1763235945233,-151.0,0.00041422,120,"2025-11-15T19:45:45.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058443,1763235945256,-151.0,0.00041422,120,"2025-11-15T19:45:45.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058444,1763235945280,-151.0,0.00041422,120,"2025-11-15T19:45:45.280",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058445,1763235945304,-151.0,0.00041422,120,"2025-11-15T19:45:45.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058446,1763235945328,-156.189326,0.00041422,120,"2025-11-15T19:45:45.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058447,1763235945353,-151.0,0.00041422,120,"2025-11-15T19:45:45.353",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058448,1763235945377,-151.0,0.00041422,120,"2025-11-15T19:45:45.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058449,1763235945400,-151.0,0.00041422,120,"2025-11-15T19:45:45.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058450,1763235945424,-151.0,0.00041422,120,"2025-11-15T19:45:45.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058451,1763235945448,-151.0,0.00041422,120,"2025-11-15T19:45:45.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058452,1763235945474,-151.0,0.00041422,120,"2025-11-15T19:45:45.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058453,1763235945498,-151.0,0.00041422,120,"2025-11-15T19:45:45.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058454,1763235945521,-219.0,0.00041422,120,"2025-11-15T19:45:45.521",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058455,1763235945544,-151.0,0.00041422,120,"2025-11-15T19:45:45.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058456,1763235945568,-151.0,0.00041422,120,"2025-11-15T19:45:45.568",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058457,1763235945592,-151.0,0.00041422,120,"2025-11-15T19:45:45.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058458,1763235945616,-151.0,0.00041422,120,"2025-11-15T19:45:45.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058459,1763235945639,-151.0,0.00041422,120,"2025-11-15T19:45:45.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058460,1763235945663,-213.51691,0.00041422,120,"2025-11-15T19:45:45.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058461,1763235945690,-151.0,0.00041422,120,"2025-11-15T19:45:45.690",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058462,1763235945713,-151.0,0.00041422,120,"2025-11-15T19:45:45.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058463,1763235945736,-163.763305,0.00041422,120,"2025-11-15T19:45:45.736",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058464,1763235945760,-151.0,0.00041422,120,"2025-11-15T19:45:45.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058465,1763235945784,-151.0,0.00041422,120,"2025-11-15T19:45:45.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058466,1763235945809,-151.0,0.00041422,120,"2025-11-15T19:45:45.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058467,1763235945833,-151.0,0.00041422,120,"2025-11-15T19:45:45.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058468,1763235945858,-151.0,0.00041422,120,"2025-11-15T19:45:45.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058469,1763235945884,-151.0,0.00041422,120,"2025-11-15T19:45:45.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058470,1763235945909,-151.0,0.00041422,120,"2025-11-15T19:45:45.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058471,1763235946088,-151.0,0.00041422,120,"2025-11-15T19:45:46.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058472,1763235946118,-151.0,0.00041422,120,"2025-11-15T19:45:46.118",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058473,1763235946146,-151.0,0.00041422,120,"2025-11-15T19:45:46.146",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058474,1763235946170,-151.0,0.00041422,120,"2025-11-15T19:45:46.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058475,1763235946194,-301.738638,0.00041422,120,"2025-11-15T19:45:46.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058476,1763235946219,-151.0,0.00041422,120,"2025-11-15T19:45:46.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058477,1763235946243,-151.0,0.00041422,120,"2025-11-15T19:45:46.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058478,1763235946267,-151.0,0.00041422,120,"2025-11-15T19:45:46.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058479,1763235946291,-151.0,0.00041422,120,"2025-11-15T19:45:46.291",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058480,1763235946314,-151.0,0.00041422,120,"2025-11-15T19:45:46.314",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058481,1763235946338,-151.0,0.00041422,120,"2025-11-15T19:45:46.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058482,1763235946363,-151.0,0.00041422,120,"2025-11-15T19:45:46.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058483,1763235946387,-151.0,0.00041422,120,"2025-11-15T19:45:46.387",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058484,1763235946411,-185.510057,0.00041422,120,"2025-11-15T19:45:46.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058485,1763235946435,-151.0,0.00041422,120,"2025-11-15T19:45:46.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058486,1763235946459,-151.0,0.00041422,120,"2025-11-15T19:45:46.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058487,1763235946484,-151.0,0.00041422,120,"2025-11-15T19:45:46.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058488,1763235946508,-151.0,0.00041422,120,"2025-11-15T19:45:46.508",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058489,1763235946532,-151.0,0.00041422,120,"2025-11-15T19:45:46.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058490,1763235946556,-151.0,0.00041422,120,"2025-11-15T19:45:46.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058491,1763235946580,-262.578297,0.00041422,120,"2025-11-15T19:45:46.580",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058492,1763235946604,-151.0,0.00041422,120,"2025-11-15T19:45:46.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058493,1763235946627,-151.0,0.00041422,120,"2025-11-15T19:45:46.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058494,1763235946651,-155.883635,0.00041422,120,"2025-11-15T19:45:46.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058495,1763235946675,-151.0,0.00041422,120,"2025-11-15T19:45:46.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058496,1763235946700,-187.371341,0.00041422,120,"2025-11-15T19:45:46.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058497,1763235946724,-151.0,0.00041422,120,"2025-11-15T19:45:46.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058498,1763235946749,-152.806514,0.00041422,120,"2025-11-15T19:45:46.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058499,1763235946773,-151.0,0.00041422,120,"2025-11-15T19:45:46.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058500,1763235946799,-151.0,0.00041422,120,"2025-11-15T19:45:46.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058501,1763235946825,-151.0,0.00041422,120,"2025-11-15T19:45:46.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058502,1763235946850,-153.153507,0.00041422,120,"2025-11-15T19:45:46.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058503,1763235946876,-396.645407,0.00041422,120,"2025-11-15T19:45:46.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058504,1763235946900,-396.645407,0.00041422,120,"2025-11-15T19:45:46.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058505,1763235946926,-396.645407,0.00041422,120,"2025-11-15T19:45:46.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058506,1763235946951,-396.645407,0.00041422,120,"2025-11-15T19:45:46.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058507,1763235946977,-396.645407,0.00041422,120,"2025-11-15T19:45:46.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058508,1763235947005,-396.645407,0.00041422,120,"2025-11-15T19:45:47.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058509,1763235947030,-396.645407,0.00041422,120,"2025-11-15T19:45:47.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058510,1763235947055,-396.645407,0.00041422,120,"2025-11-15T19:45:47.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058511,1763235947081,-396.645407,0.00041422,120,"2025-11-15T19:45:47.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058512,1763235947107,-396.645407,0.00041422,120,"2025-11-15T19:45:47.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058513,1763235947135,-396.645407,0.00041422,120,"2025-11-15T19:45:47.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058514,1763235947160,-396.645407,0.00041422,120,"2025-11-15T19:45:47.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058515,1763235947188,-396.645407,0.00041422,120,"2025-11-15T19:45:47.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058516,1763235947215,-396.645407,0.00041422,120,"2025-11-15T19:45:47.215",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058517,1763235947238,-396.645407,0.00041422,120,"2025-11-15T19:45:47.238",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058518,1763235947261,-396.645407,0.00041422,120,"2025-11-15T19:45:47.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058519,1763235947284,-396.645407,0.00041422,120,"2025-11-15T19:45:47.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058520,1763235947307,-396.645407,0.00041422,120,"2025-11-15T19:45:47.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058521,1763235947331,-396.645407,0.00041422,120,"2025-11-15T19:45:47.331",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058522,1763235947354,-396.645401,0.00041422,120,"2025-11-15T19:45:47.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058523,1763235947377,-151.0,0.00041422,120,"2025-11-15T19:45:47.377",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058524,1763235947401,-167.083598,0.00041422,120,"2025-11-15T19:45:47.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058525,1763235947425,-151.0,0.00041422,120,"2025-11-15T19:45:47.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058526,1763235947449,-151.0,0.00041422,120,"2025-11-15T19:45:47.449",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058527,1763235947474,-151.0,0.00041422,120,"2025-11-15T19:45:47.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058528,1763235947499,-151.0,0.00041422,120,"2025-11-15T19:45:47.499",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058529,1763235947523,-187.354228,0.00041422,120,"2025-11-15T19:45:47.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058530,1763235947548,-151.0,0.00041422,120,"2025-11-15T19:45:47.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058531,1763235947572,-151.0,0.00041422,120,"2025-11-15T19:45:47.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058532,1763235947598,-151.0,0.00041422,120,"2025-11-15T19:45:47.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058533,1763235947624,-151.0,0.00041422,120,"2025-11-15T19:45:47.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058534,1763235947649,-151.0,0.00041422,120,"2025-11-15T19:45:47.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058535,1763235947674,-151.0,0.00041422,120,"2025-11-15T19:45:47.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058536,1763235947699,-151.0,0.00041422,120,"2025-11-15T19:45:47.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058537,1763235947723,-151.0,0.00041422,120,"2025-11-15T19:45:47.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058538,1763235947748,-151.0,0.00041422,120,"2025-11-15T19:45:47.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058539,1763235947774,-151.0,0.00041422,120,"2025-11-15T19:45:47.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058540,1763235947799,-151.0,0.00041422,120,"2025-11-15T19:45:47.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058541,1763235947825,-236.028036,0.00041422,120,"2025-11-15T19:45:47.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058542,1763235947852,-164.710463,0.00041422,120,"2025-11-15T19:45:47.852",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058543,1763235947877,-151.0,0.00041422,120,"2025-11-15T19:45:47.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058544,1763235947903,-151.0,0.00041422,120,"2025-11-15T19:45:47.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058545,1763235947928,-151.0,0.00041422,120,"2025-11-15T19:45:47.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058546,1763235947953,-151.0,0.00041422,120,"2025-11-15T19:45:47.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058547,1763235947978,-151.0,0.00041422,120,"2025-11-15T19:45:47.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058548,1763235948005,-151.0,0.00041422,120,"2025-11-15T19:45:48.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058549,1763235948030,-151.0,0.00041422,120,"2025-11-15T19:45:48.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058550,1763235948053,-161.798752,0.00041422,120,"2025-11-15T19:45:48.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058551,1763235948077,-151.0,0.00041422,120,"2025-11-15T19:45:48.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058552,1763235948101,-159.140327,0.00041422,120,"2025-11-15T19:45:48.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058553,1763235948127,-151.0,0.00041422,120,"2025-11-15T19:45:48.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058554,1763235948151,-151.0,0.00041422,120,"2025-11-15T19:45:48.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058555,1763235948175,-151.0,0.00041422,120,"2025-11-15T19:45:48.175",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058556,1763235948199,-151.0,0.00041422,120,"2025-11-15T19:45:48.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058557,1763235948224,-166.434419,0.00041422,120,"2025-11-15T19:45:48.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058558,1763235948248,-151.0,0.00041422,120,"2025-11-15T19:45:48.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058559,1763235948271,-151.0,0.00041422,120,"2025-11-15T19:45:48.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058560,1763235948295,-151.0,0.00041422,120,"2025-11-15T19:45:48.295",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058561,1763235948320,-151.0,0.00041422,120,"2025-11-15T19:45:48.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058562,1763235948344,-151.0,0.00041422,120,"2025-11-15T19:45:48.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058563,1763235948368,-151.0,0.00041422,120,"2025-11-15T19:45:48.368",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058564,1763235948392,-151.0,0.00041422,120,"2025-11-15T19:45:48.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058565,1763235948417,-151.0,0.00041422,120,"2025-11-15T19:45:48.417",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058566,1763235948441,-151.0,0.00041422,120,"2025-11-15T19:45:48.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058567,1763235948465,-151.0,0.00041422,120,"2025-11-15T19:45:48.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058568,1763235948489,-151.0,0.00041422,120,"2025-11-15T19:45:48.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058569,1763235948512,-151.0,0.00041422,120,"2025-11-15T19:45:48.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058570,1763235948536,-151.0,0.00041422,120,"2025-11-15T19:45:48.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058571,1763235948560,-176.752888,0.00041422,120,"2025-11-15T19:45:48.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058572,1763235948585,-151.0,0.00041422,120,"2025-11-15T19:45:48.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058573,1763235948609,-151.0,0.00041422,120,"2025-11-15T19:45:48.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058574,1763235948634,-151.0,0.00041422,120,"2025-11-15T19:45:48.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058575,1763235948660,-151.0,0.00041422,120,"2025-11-15T19:45:48.660",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058576,1763235948685,-151.0,0.00041422,120,"2025-11-15T19:45:48.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058577,1763235948710,-151.0,0.00041422,120,"2025-11-15T19:45:48.710",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058578,1763235948735,-158.633299,0.00041422,120,"2025-11-15T19:45:48.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058579,1763235948761,-163.102772,0.00041422,120,"2025-11-15T19:45:48.761",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058580,1763235948784,-151.0,0.00041422,120,"2025-11-15T19:45:48.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058581,1763235948808,-151.0,0.00041422,120,"2025-11-15T19:45:48.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058582,1763235948832,-151.0,0.00041422,120,"2025-11-15T19:45:48.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058583,1763235948856,-151.0,0.00041422,120,"2025-11-15T19:45:48.856",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058584,1763235948881,-151.0,0.00041422,120,"2025-11-15T19:45:48.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058585,1763235948905,-151.0,0.00041422,120,"2025-11-15T19:45:48.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058586,1763235948931,-151.0,0.00041422,120,"2025-11-15T19:45:48.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058587,1763235948955,-151.0,0.00041422,120,"2025-11-15T19:45:48.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058588,1763235948979,-151.0,0.00041422,120,"2025-11-15T19:45:48.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058589,1763235949003,-246.593694,0.00041422,120,"2025-11-15T19:45:49.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058590,1763235949027,-151.0,0.00041422,120,"2025-11-15T19:45:49.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058591,1763235949051,-221.666092,0.00041422,120,"2025-11-15T19:45:49.051",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058592,1763235949075,-246.593694,0.00041422,120,"2025-11-15T19:45:49.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058593,1763235949105,-151.0,0.00041422,120,"2025-11-15T19:45:49.105",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058594,1763235949137,-246.593694,0.00041422,120,"2025-11-15T19:45:49.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058595,1763235949166,-151.0,0.00041422,120,"2025-11-15T19:45:49.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058596,1763235949199,-246.593694,0.00041422,120,"2025-11-15T19:45:49.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058597,1763235949231,-151.0,0.00041422,120,"2025-11-15T19:45:49.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058598,1763235949262,-246.593694,0.00041422,120,"2025-11-15T19:45:49.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058599,1763235949292,-301.518972,0.00041422,120,"2025-11-15T19:45:49.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058600,1763235949321,-246.593694,0.00041422,120,"2025-11-15T19:45:49.321",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058601,1763235949347,-246.593694,0.00041422,120,"2025-11-15T19:45:49.347",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058602,1763235949517,-246.593694,0.00041422,120,"2025-11-15T19:45:49.517",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058603,1763235949544,-246.593694,0.00041422,120,"2025-11-15T19:45:49.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058604,1763235949569,-246.593694,0.00041422,120,"2025-11-15T19:45:49.569",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058605,1763235949594,-246.593694,0.00041422,120,"2025-11-15T19:45:49.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058606,1763235949620,-246.593694,0.00041422,120,"2025-11-15T19:45:49.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058607,1763235949645,-246.593694,0.00041422,120,"2025-11-15T19:45:49.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058608,1763235949670,-246.593694,0.00041422,120,"2025-11-15T19:45:49.670",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058609,1763235949696,-246.593694,0.00041422,120,"2025-11-15T19:45:49.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058610,1763235949721,-155.598101,0.00041422,120,"2025-11-15T19:45:49.721",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058611,1763235949746,-246.593694,0.00041422,120,"2025-11-15T19:45:49.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058612,1763235949770,-246.593694,0.00041422,120,"2025-11-15T19:45:49.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058613,1763235949795,-246.593694,0.00041422,120,"2025-11-15T19:45:49.795",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058614,1763235949820,-246.593694,0.00041422,120,"2025-11-15T19:45:49.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058615,1763235949846,-246.593687,0.00041422,120,"2025-11-15T19:45:49.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058616,1763235949874,-151.0,0.00041422,120,"2025-11-15T19:45:49.874",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058617,1763235949900,-151.0,0.00041422,120,"2025-11-15T19:45:49.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058618,1763235949926,-187.205204,0.00041422,120,"2025-11-15T19:45:49.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058619,1763235949950,-156.481542,0.00041422,120,"2025-11-15T19:45:49.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058620,1763235949975,-151.0,0.00041422,120,"2025-11-15T19:45:49.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058621,1763235950002,-151.0,0.00041422,120,"2025-11-15T19:45:50.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058622,1763235950038,-151.0,0.00041422,120,"2025-11-15T19:45:50.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058623,1763235950063,-151.0,0.00041422,120,"2025-11-15T19:45:50.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058624,1763235950087,-151.0,0.00041422,120,"2025-11-15T19:45:50.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058625,1763235950113,-151.0,0.00041422,120,"2025-11-15T19:45:50.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058626,1763235950138,-189.50216,0.00041422,120,"2025-11-15T19:45:50.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058627,1763235950163,-189.50216,0.00041422,120,"2025-11-15T19:45:50.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058628,1763235950188,-189.50216,0.00041422,120,"2025-11-15T19:45:50.188",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058629,1763235950212,-189.50216,0.00041422,120,"2025-11-15T19:45:50.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058630,1763235950236,-151.0,0.00041422,120,"2025-11-15T19:45:50.236",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058631,1763235950261,-151.0,0.00041422,120,"2025-11-15T19:45:50.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058632,1763235950285,-151.0,0.00041422,120,"2025-11-15T19:45:50.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058633,1763235950309,-152.564607,0.00041422,120,"2025-11-15T19:45:50.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058634,1763235950332,-152.928777,0.00041422,120,"2025-11-15T19:45:50.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058635,1763235950356,-151.0,0.00041422,120,"2025-11-15T19:45:50.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058636,1763235950381,-151.0,0.00041422,120,"2025-11-15T19:45:50.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058637,1763235950404,-151.0,0.00041422,60,"2025-11-15T19:45:50.404",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058638,1763235950429,-151.0,0.00041422,120,"2025-11-15T19:45:50.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058639,1763235950454,-151.0,0.00041422,120,"2025-11-15T19:45:50.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058640,1763235950479,-157.455111,0.00041422,120,"2025-11-15T19:45:50.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058641,1763235950505,-151.0,0.00041422,120,"2025-11-15T19:45:50.505",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058642,1763235950530,-151.0,0.00041422,120,"2025-11-15T19:45:50.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058643,1763235950555,-151.0,0.00041422,120,"2025-11-15T19:45:50.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058644,1763235950579,-151.0,0.00041422,120,"2025-11-15T19:45:50.579",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058645,1763235950603,-151.0,0.00041422,120,"2025-11-15T19:45:50.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058646,1763235950628,-151.0,0.00041422,120,"2025-11-15T19:45:50.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058647,1763235950652,-151.0,0.00041422,120,"2025-11-15T19:45:50.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058648,1763235950676,-151.0,0.00041422,120,"2025-11-15T19:45:50.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058649,1763235950700,-151.0,0.00041422,120,"2025-11-15T19:45:50.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058650,1763235950725,-151.0,0.00041422,120,"2025-11-15T19:45:50.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058651,1763235950749,-151.0,0.00041422,120,"2025-11-15T19:45:50.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058652,1763235950773,-151.0,0.00041422,120,"2025-11-15T19:45:50.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058653,1763235950797,-151.0,0.00041422,120,"2025-11-15T19:45:50.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058654,1763235950821,-171.700862,0.00041422,120,"2025-11-15T19:45:50.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058655,1763235950846,-151.0,0.00041422,120,"2025-11-15T19:45:50.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058656,1763235950871,-151.0,0.00041422,120,"2025-11-15T19:45:50.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058657,1763235950898,-151.0,0.00041422,120,"2025-11-15T19:45:50.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058658,1763235950924,-151.0,0.00041422,120,"2025-11-15T19:45:50.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058659,1763235950948,-151.0,0.00041422,120,"2025-11-15T19:45:50.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058660,1763235950973,-151.0,0.00041422,120,"2025-11-15T19:45:50.973",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058661,1763235950998,-151.0,0.00041422,120,"2025-11-15T19:45:50.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058662,1763235951023,-158.018492,0.00041422,120,"2025-11-15T19:45:51.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058663,1763235951047,-151.0,0.00041422,120,"2025-11-15T19:45:51.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058664,1763235951071,-151.0,0.0004144,120,"2025-11-15T19:45:51.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058665,1763235951096,-153.797539,0.0004144,120,"2025-11-15T19:45:51.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058666,1763235951123,-151.0,0.0004144,120,"2025-11-15T19:45:51.123",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058667,1763235951148,-151.0,0.0004144,120,"2025-11-15T19:45:51.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058668,1763235951173,-151.0,0.0004144,120,"2025-11-15T19:45:51.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058669,1763235951197,-151.0,0.0004144,120,"2025-11-15T19:45:51.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058670,1763235951222,-157.296087,0.0004144,120,"2025-11-15T19:45:51.222",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058671,1763235951246,-151.0,0.0004144,120,"2025-11-15T19:45:51.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058672,1763235951270,-189.50216,0.0004144,120,"2025-11-15T19:45:51.270",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058673,1763235951294,-189.50216,0.0004144,120,"2025-11-15T19:45:51.294",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058674,1763235951318,-189.50216,0.0004144,120,"2025-11-15T19:45:51.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058675,1763235951342,-189.50216,0.0004144,120,"2025-11-15T19:45:51.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058676,1763235951366,-151.0,0.0004144,120,"2025-11-15T19:45:51.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058677,1763235951389,-151.0,0.0004144,120,"2025-11-15T19:45:51.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058678,1763235951413,-151.0,0.0004144,120,"2025-11-15T19:45:51.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058679,1763235951438,-237.202326,0.0004144,120,"2025-11-15T19:45:51.438",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058680,1763235951463,-151.0,0.0004144,120,"2025-11-15T19:45:51.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058681,1763235951487,-151.0,0.0004144,120,"2025-11-15T19:45:51.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058682,1763235951511,-151.0,0.0004144,120,"2025-11-15T19:45:51.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058683,1763235951536,-160.374577,0.0004144,120,"2025-11-15T19:45:51.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058684,1763235951561,-151.0,0.0004144,120,"2025-11-15T19:45:51.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058685,1763235951586,-163.018163,0.0004144,120,"2025-11-15T19:45:51.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058686,1763235951610,-151.0,0.0004144,120,"2025-11-15T19:45:51.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058687,1763235951635,-151.0,0.0004144,120,"2025-11-15T19:45:51.635",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058688,1763235951659,-151.0,0.0004144,120,"2025-11-15T19:45:51.659",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058689,1763235951684,-157.894586,0.0004144,120,"2025-11-15T19:45:51.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058690,1763235951708,-151.0,0.0004144,120,"2025-11-15T19:45:51.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058691,1763235951732,-174.921219,0.0004144,120,"2025-11-15T19:45:51.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058692,1763235951756,-221.063607,0.0004144,120,"2025-11-15T19:45:51.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058693,1763235951779,-151.0,0.0004144,120,"2025-11-15T19:45:51.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058694,1763235951804,-151.0,0.0004144,120,"2025-11-15T19:45:51.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058695,1763235951829,-151.0,0.0004144,120,"2025-11-15T19:45:51.829",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058696,1763235951853,-151.0,0.0004144,120,"2025-11-15T19:45:51.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058697,1763235951878,-151.0,0.0004144,120,"2025-11-15T19:45:51.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058698,1763235951903,-151.0,0.0004144,120,"2025-11-15T19:45:51.903",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058699,1763235951927,-151.0,0.0004144,120,"2025-11-15T19:45:51.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058700,1763235951953,-232.67624,0.0004144,120,"2025-11-15T19:45:51.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058701,1763235951980,-175.410442,0.0004144,30,"2025-11-15T19:45:51.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058702,1763235952009,-151.0,0.0004144,120,"2025-11-15T19:45:52.009",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058703,1763235952035,-151.0,0.0004144,120,"2025-11-15T19:45:52.035",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058704,1763235952062,-151.0,0.0004144,120,"2025-11-15T19:45:52.062",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058705,1763235952087,-151.0,0.0004144,120,"2025-11-15T19:45:52.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058706,1763235952111,-151.0,0.0004144,120,"2025-11-15T19:45:52.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058707,1763235952137,-312.120822,0.0004144,120,"2025-11-15T19:45:52.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058708,1763235952163,-202.934356,0.0004144,120,"2025-11-15T19:45:52.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058709,1763235952190,-202.934356,0.0004144,120,"2025-11-15T19:45:52.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058710,1763235952214,-312.120822,0.0004144,120,"2025-11-15T19:45:52.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058711,1763235952239,-312.120822,0.0004144,120,"2025-11-15T19:45:52.239",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058712,1763235952263,-151.0,0.0004144,120,"2025-11-15T19:45:52.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058713,1763235952287,-312.120822,0.0004144,120,"2025-11-15T19:45:52.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058714,1763235952311,-151.0,0.0004144,120,"2025-11-15T19:45:52.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058715,1763235952338,-151.0,0.0004144,120,"2025-11-15T19:45:52.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058716,1763235952362,-151.0,0.0004144,120,"2025-11-15T19:45:52.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058717,1763235952385,-151.0,0.0004144,120,"2025-11-15T19:45:52.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058718,1763235952410,-151.0,0.0004144,120,"2025-11-15T19:45:52.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058719,1763235952435,-151.0,0.0004144,120,"2025-11-15T19:45:52.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058720,1763235952459,-160.971258,0.0004144,120,"2025-11-15T19:45:52.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058721,1763235952483,-200.17065,0.0004144,120,"2025-11-15T19:45:52.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058722,1763235952506,-200.17065,0.0004144,120,"2025-11-15T19:45:52.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058723,1763235952530,-200.17065,0.0004144,120,"2025-11-15T19:45:52.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058724,1763235952554,-151.0,0.0004144,120,"2025-11-15T19:45:52.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058725,1763235952577,-157.447538,0.0004144,30,"2025-11-15T19:45:52.577",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058726,1763235952600,-200.17065,0.0004144,120,"2025-11-15T19:45:52.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058727,1763235952625,-151.0,0.0004144,120,"2025-11-15T19:45:52.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058728,1763235952649,-151.0,0.0004144,60,"2025-11-15T19:45:52.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058729,1763235952674,-151.0,0.0004144,120,"2025-11-15T19:45:52.674",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058730,1763235952700,-151.0,0.0004144,120,"2025-11-15T19:45:52.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058731,1763235952725,-755.397034,0.0004144,120,"2025-11-15T19:45:52.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058732,1763235952749,-151.0,0.0004144,120,"2025-11-15T19:45:52.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058733,1763235952923,-151.0,0.0004144,120,"2025-11-15T19:45:52.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058734,1763235952952,-755.397034,0.0004144,120,"2025-11-15T19:45:52.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058735,1763235952978,-755.397034,0.0004144,120,"2025-11-15T19:45:52.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058736,1763235953008,-755.397034,0.0004144,120,"2025-11-15T19:45:53.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058737,1763235953033,-261.412031,0.0004144,120,"2025-11-15T19:45:53.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058738,1763235953059,-261.412031,0.0004144,120,"2025-11-15T19:45:53.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058739,1763235953086,-261.412031,0.0004144,120,"2025-11-15T19:45:53.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058740,1763235953111,-261.412031,0.0004144,120,"2025-11-15T19:45:53.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058741,1763235953139,-151.0,0.0004144,120,"2025-11-15T19:45:53.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058742,1763235953166,-151.0,0.0004144,120,"2025-11-15T19:45:53.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058743,1763235953194,-164.85894774,0.0004144,30,"2025-11-15T19:45:53.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058744,1763235953221,-151.0,0.0004144,120,"2025-11-15T19:45:53.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058745,1763235953246,-164.85894774,0.0004144,30,"2025-11-15T19:45:53.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058746,1763235953272,-151.0,0.0004144,120,"2025-11-15T19:45:53.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058747,1763235953298,-151.0,0.0004144,120,"2025-11-15T19:45:53.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058748,1763235953323,-151.0,0.0004144,120,"2025-11-15T19:45:53.323",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058749,1763235953349,-161.445309,0.0004144,120,"2025-11-15T19:45:53.349",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058750,1763235953375,-151.0,0.0004144,120,"2025-11-15T19:45:53.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058751,1763235953400,-151.0,0.0004144,120,"2025-11-15T19:45:53.400",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058752,1763235953425,-151.0,0.0004144,120,"2025-11-15T19:45:53.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058753,1763235953451,-151.0,0.0004144,120,"2025-11-15T19:45:53.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058754,1763235953476,-151.0,0.0004144,120,"2025-11-15T19:45:53.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058755,1763235953503,-151.0,0.0004144,120,"2025-11-15T19:45:53.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058756,1763235953528,-151.0,0.0004144,120,"2025-11-15T19:45:53.528",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058757,1763235953554,-151.0,0.0004144,120,"2025-11-15T19:45:53.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058758,1763235953590,-151.0,0.0004144,120,"2025-11-15T19:45:53.590",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058759,1763235953619,-151.0,0.0004144,120,"2025-11-15T19:45:53.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058760,1763235953651,-151.0,0.0004144,90,"2025-11-15T19:45:53.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058761,1763235953682,-184.778557,0.0004144,120,"2025-11-15T19:45:53.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058762,1763235953718,-151.0,0.0004144,120,"2025-11-15T19:45:53.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058763,1763235953747,-151.0,0.0004144,120,"2025-11-15T19:45:53.747",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058764,1763235953776,-151.0,0.0004144,120,"2025-11-15T19:45:53.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058765,1763235953805,-151.0,0.0004144,120,"2025-11-15T19:45:53.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058766,1763235953831,-400.798331,0.0004144,120,"2025-11-15T19:45:53.831",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058767,1763235953857,-400.798331,0.0004144,120,"2025-11-15T19:45:53.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058768,1763235953883,-400.798331,0.0004144,120,"2025-11-15T19:45:53.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058769,1763235953909,-400.798331,0.0004144,120,"2025-11-15T19:45:53.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058770,1763235953936,-151.0,0.0004144,120,"2025-11-15T19:45:53.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058771,1763235953962,-151.0,0.0004144,120,"2025-11-15T19:45:53.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058772,1763235953988,-151.0,0.0004144,120,"2025-11-15T19:45:53.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058773,1763235954015,-151.0,0.0004144,120,"2025-11-15T19:45:54.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058774,1763235954041,-159.291271,0.0004144,120,"2025-11-15T19:45:54.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058775,1763235954067,-151.0,0.0004144,120,"2025-11-15T19:45:54.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058776,1763235954092,-166.978154,0.0004144,120,"2025-11-15T19:45:54.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058777,1763235954121,-151.0,0.0004144,120,"2025-11-15T19:45:54.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058778,1763235954150,-151.0,0.0004144,120,"2025-11-15T19:45:54.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058779,1763235954177,-151.0,0.0004144,120,"2025-11-15T19:45:54.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058780,1763235954203,-151.0,0.0004144,120,"2025-11-15T19:45:54.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058781,1763235954229,-151.0,0.0004144,120,"2025-11-15T19:45:54.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058782,1763235954255,-151.0,0.0004144,120,"2025-11-15T19:45:54.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058783,1763235954282,-151.0,0.0004144,120,"2025-11-15T19:45:54.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058784,1763235954307,-151.0,0.0004144,120,"2025-11-15T19:45:54.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058785,1763235954334,-151.0,0.0004144,120,"2025-11-15T19:45:54.334",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058786,1763235954359,-151.0,0.0004144,120,"2025-11-15T19:45:54.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058787,1763235954385,-151.0,0.0004144,120,"2025-11-15T19:45:54.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058788,1763235954410,-160.70303,0.0004144,120,"2025-11-15T19:45:54.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058789,1763235954435,-151.0,0.0004144,120,"2025-11-15T19:45:54.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058790,1763235954461,-151.0,0.0004144,120,"2025-11-15T19:45:54.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058791,1763235954488,-468.55,0.0004144,30,"2025-11-15T19:45:54.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058792,1763235954515,-468.55,0.0004144,30,"2025-11-15T19:45:54.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058793,1763235954542,-468.55,0.0004144,30,"2025-11-15T19:45:54.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058794,1763235954566,-151.0,0.0004144,120,"2025-11-15T19:45:54.566",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058795,1763235954591,-468.55,0.0004144,30,"2025-11-15T19:45:54.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058796,1763235954619,-151.0,0.0004144,120,"2025-11-15T19:45:54.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058797,1763235954648,-151.0,0.0004144,120,"2025-11-15T19:45:54.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058798,1763235954673,-151.0,0.0004144,120,"2025-11-15T19:45:54.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058799,1763235954699,-151.0,0.0004144,120,"2025-11-15T19:45:54.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058800,1763235954727,-151.0,0.0004144,120,"2025-11-15T19:45:54.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058801,1763235954752,-151.0,0.0004144,120,"2025-11-15T19:45:54.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058802,1763235954778,-151.0,0.0004144,120,"2025-11-15T19:45:54.778",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058803,1763235954803,-151.0,0.0004144,120,"2025-11-15T19:45:54.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058804,1763235954828,-151.0,0.0004144,60,"2025-11-15T19:45:54.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058805,1763235954853,-151.0,0.0004144,120,"2025-11-15T19:45:54.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058806,1763235954879,-151.0,0.0004144,120,"2025-11-15T19:45:54.879",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058807,1763235954904,-151.0,0.0004144,120,"2025-11-15T19:45:54.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058808,1763235954930,-151.0,0.0004144,120,"2025-11-15T19:45:54.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058809,1763235954956,-151.723148,0.0004144,120,"2025-11-15T19:45:54.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058810,1763235954983,-151.0,0.0004144,120,"2025-11-15T19:45:54.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058811,1763235955008,-156.312673,0.0004144,120,"2025-11-15T19:45:55.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058812,1763235955033,-154.381413,0.0004144,120,"2025-11-15T19:45:55.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058813,1763235955059,-151.0,0.0004144,120,"2025-11-15T19:45:55.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058814,1763235955085,-151.0,0.0004144,120,"2025-11-15T19:45:55.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058815,1763235955111,-219.406376,0.0004144,120,"2025-11-15T19:45:55.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058816,1763235955137,-156.508496,0.0004144,120,"2025-11-15T19:45:55.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058817,1763235955163,-154.922288,0.0004144,120,"2025-11-15T19:45:55.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058818,1763235955187,-151.0,0.0004144,120,"2025-11-15T19:45:55.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058819,1763235955212,-152.623247,0.0004144,120,"2025-11-15T19:45:55.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058820,1763235955237,-151.0,0.0004144,120,"2025-11-15T19:45:55.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058821,1763235955261,-151.0,0.0004144,120,"2025-11-15T19:45:55.261",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058822,1763235955285,-151.0,0.0004144,120,"2025-11-15T19:45:55.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058823,1763235955309,-151.0,0.0004144,120,"2025-11-15T19:45:55.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058824,1763235955333,-151.0,0.0004144,120,"2025-11-15T19:45:55.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058825,1763235955361,-175.174058,0.0004144,120,"2025-11-15T19:45:55.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058826,1763235955385,-159.033963,0.0004144,120,"2025-11-15T19:45:55.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058827,1763235955410,-151.0,0.0004144,120,"2025-11-15T19:45:55.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058828,1763235955434,-151.589397,0.0004144,120,"2025-11-15T19:45:55.434",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058829,1763235955458,-161.983103,0.0004144,120,"2025-11-15T19:45:55.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058830,1763235955487,-151.0,0.0004144,120,"2025-11-15T19:45:55.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058831,1763235955513,-151.0,0.0004144,120,"2025-11-15T19:45:55.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058832,1763235955539,-151.0,0.0004144,120,"2025-11-15T19:45:55.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058833,1763235955564,-151.0,0.0004144,120,"2025-11-15T19:45:55.564",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058834,1763235955589,-151.0,0.0004144,120,"2025-11-15T19:45:55.589",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058835,1763235955614,-151.0,0.0004144,120,"2025-11-15T19:45:55.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058836,1763235955639,-151.0,0.0004144,120,"2025-11-15T19:45:55.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058837,1763235955663,-151.0,0.0004144,120,"2025-11-15T19:45:55.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058838,1763235955688,-151.0,0.0004144,120,"2025-11-15T19:45:55.688",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058839,1763235955713,-151.0,0.0004144,120,"2025-11-15T19:45:55.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058840,1763235955738,-154.557523,0.0004144,120,"2025-11-15T19:45:55.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058841,1763235955763,-270.315272,0.0004144,120,"2025-11-15T19:45:55.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058842,1763235955788,-151.0,0.0004144,120,"2025-11-15T19:45:55.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058843,1763235955814,-171.825475,0.0004144,120,"2025-11-15T19:45:55.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058844,1763235955841,-151.0,0.0004144,120,"2025-11-15T19:45:55.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058845,1763235955866,-151.0,0.0004144,120,"2025-11-15T19:45:55.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058846,1763235955891,-151.0,0.0004144,120,"2025-11-15T19:45:55.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058847,1763235955918,-158.324047,0.0004144,120,"2025-11-15T19:45:55.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058848,1763235955943,-151.0,0.0004144,120,"2025-11-15T19:45:55.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058849,1763235955971,-158.324047,0.0004144,120,"2025-11-15T19:45:55.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058850,1763235955996,-151.0,0.0004144,120,"2025-11-15T19:45:55.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058851,1763235956022,-156.015428,0.0004144,60,"2025-11-15T19:45:56.022",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058852,1763235956048,-151.0,0.0004144,120,"2025-11-15T19:45:56.048",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058853,1763235956076,-158.324047,0.0004144,120,"2025-11-15T19:45:56.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058854,1763235956101,-158.898791,0.0004144,120,"2025-11-15T19:45:56.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058855,1763235956145,-158.324047,0.0004144,120,"2025-11-15T19:45:56.145",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058856,1763235956183,-151.0,0.0004144,120,"2025-11-15T19:45:56.183",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058857,1763235956210,-220.574613,0.0004144,120,"2025-11-15T19:45:56.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058858,1763235956237,-151.0,0.0004144,120,"2025-11-15T19:45:56.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058859,1763235956263,-151.0,0.0004144,120,"2025-11-15T19:45:56.263",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058860,1763235956287,-151.0,0.0004144,30,"2025-11-15T19:45:56.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058861,1763235956312,-151.0,0.0004144,120,"2025-11-15T19:45:56.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058862,1763235956337,-193.063553,0.00041456,120,"2025-11-15T19:45:56.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058863,1763235956361,-151.0,0.00041456,120,"2025-11-15T19:45:56.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058864,1763235956532,-158.497261,0.00041456,120,"2025-11-15T19:45:56.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058865,1763235956560,-151.0,0.00041456,120,"2025-11-15T19:45:56.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058866,1763235956594,-151.0,0.00041456,120,"2025-11-15T19:45:56.594",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058867,1763235956629,-151.0,0.00041456,120,"2025-11-15T19:45:56.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058868,1763235956657,-240.97154,0.00041456,120,"2025-11-15T19:45:56.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058869,1763235956685,-151.0,0.00041456,120,"2025-11-15T19:45:56.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058870,1763235956712,-151.0,0.00041456,120,"2025-11-15T19:45:56.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058871,1763235956740,-252.409827,0.00041456,120,"2025-11-15T19:45:56.740",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058872,1763235956769,-151.0,0.00041456,120,"2025-11-15T19:45:56.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058873,1763235956796,-151.0,0.00041456,120,"2025-11-15T19:45:56.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058874,1763235956823,-189.50216,0.00041456,120,"2025-11-15T19:45:56.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058875,1763235956849,-189.50216,0.00041456,120,"2025-11-15T19:45:56.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058876,1763235956878,-189.50216,0.00041456,120,"2025-11-15T19:45:56.878",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058877,1763235956906,-189.50216,0.00041456,120,"2025-11-15T19:45:56.906",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058878,1763235956934,-189.50216,0.00041456,120,"2025-11-15T19:45:56.934",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058879,1763235956962,-189.50216,0.00041456,120,"2025-11-15T19:45:56.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058880,1763235956989,-189.50216,0.00041456,120,"2025-11-15T19:45:56.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058881,1763235957015,-189.50216,0.00041456,120,"2025-11-15T19:45:57.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058882,1763235957041,-189.50216,0.00041456,120,"2025-11-15T19:45:57.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058883,1763235957073,-189.50216,0.00041456,120,"2025-11-15T19:45:57.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058884,1763235957101,-189.50216,0.00041456,120,"2025-11-15T19:45:57.101",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058885,1763235957133,-189.50216,0.00041456,120,"2025-11-15T19:45:57.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058886,1763235957161,-151.0,0.00041456,120,"2025-11-15T19:45:57.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058887,1763235957190,-151.0,0.00041456,120,"2025-11-15T19:45:57.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058888,1763235957217,-151.0,0.00041456,120,"2025-11-15T19:45:57.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058889,1763235957245,-151.0,0.00041456,120,"2025-11-15T19:45:57.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058890,1763235957273,-215.191817,0.00041456,120,"2025-11-15T19:45:57.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058891,1763235957300,-151.0,0.00041456,120,"2025-11-15T19:45:57.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058892,1763235957326,-255.28975,0.00041456,120,"2025-11-15T19:45:57.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058893,1763235957352,-151.0,0.00041456,120,"2025-11-15T19:45:57.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058894,1763235957379,-151.0,0.00041456,120,"2025-11-15T19:45:57.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058895,1763235957405,-151.0,0.00041456,120,"2025-11-15T19:45:57.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058896,1763235957430,-224.439472,0.00041456,120,"2025-11-15T19:45:57.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058897,1763235957457,-151.0,0.00041456,120,"2025-11-15T19:45:57.457",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058898,1763235957483,-151.0,0.00041456,120,"2025-11-15T19:45:57.483",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058899,1763235957509,-151.0,0.00041456,120,"2025-11-15T19:45:57.509",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058900,1763235957540,-151.0,0.00041456,120,"2025-11-15T19:45:57.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058901,1763235957565,-151.0,0.00041456,120,"2025-11-15T19:45:57.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058902,1763235957592,-192.34866,0.00041456,120,"2025-11-15T19:45:57.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058903,1763235957618,-151.0,0.00041456,120,"2025-11-15T19:45:57.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058904,1763235957644,-151.0,0.00041456,120,"2025-11-15T19:45:57.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058905,1763235957671,-151.0,0.00041456,120,"2025-11-15T19:45:57.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058906,1763235957698,-171.004162,0.00041456,120,"2025-11-15T19:45:57.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058907,1763235957725,-151.0,0.00041456,120,"2025-11-15T19:45:57.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058908,1763235957753,-151.0,0.00041456,120,"2025-11-15T19:45:57.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058909,1763235957784,-151.0,0.00041456,120,"2025-11-15T19:45:57.784",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058910,1763235957810,-151.0,0.00041456,120,"2025-11-15T19:45:57.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058911,1763235957836,-151.0,0.00041456,120,"2025-11-15T19:45:57.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058912,1763235957863,-151.0,0.00041456,120,"2025-11-15T19:45:57.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058913,1763235957892,-151.0,0.00041456,120,"2025-11-15T19:45:57.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058914,1763235957920,-151.0,0.00041456,120,"2025-11-15T19:45:57.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058915,1763235957948,-151.0,0.00041456,120,"2025-11-15T19:45:57.948",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058916,1763235957976,-151.0,0.00041456,120,"2025-11-15T19:45:57.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058917,1763235958002,-151.0,0.00041456,120,"2025-11-15T19:45:58.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058918,1763235958029,-151.0,0.00041456,120,"2025-11-15T19:45:58.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058919,1763235958055,-151.0,0.00041456,120,"2025-11-15T19:45:58.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058920,1763235958082,-151.0,0.00041456,120,"2025-11-15T19:45:58.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058921,1763235958107,-151.0,0.00041456,120,"2025-11-15T19:45:58.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058922,1763235958136,-151.0,0.00041456,120,"2025-11-15T19:45:58.136",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058923,1763235958165,-151.0,0.00041456,120,"2025-11-15T19:45:58.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058924,1763235958190,-280.500924,0.00041456,120,"2025-11-15T19:45:58.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058925,1763235958216,-151.0,0.00041456,120,"2025-11-15T19:45:58.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058926,1763235958242,-151.0,0.00041456,120,"2025-11-15T19:45:58.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058927,1763235958267,-151.0,0.00041456,120,"2025-11-15T19:45:58.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058928,1763235958292,-151.0,0.00041456,120,"2025-11-15T19:45:58.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058929,1763235958318,-202.934356,0.00041456,120,"2025-11-15T19:45:58.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058930,1763235958343,-202.934356,0.00041456,120,"2025-11-15T19:45:58.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058931,1763235958373,-312.120822,0.00041456,120,"2025-11-15T19:45:58.373",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058932,1763235958398,-202.934356,0.00041456,120,"2025-11-15T19:45:58.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058933,1763235958429,-202.934356,0.00041456,120,"2025-11-15T19:45:58.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058934,1763235958454,-312.120822,0.00041456,120,"2025-11-15T19:45:58.454",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058935,1763235958480,-312.120822,0.00041456,120,"2025-11-15T19:45:58.480",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058936,1763235958506,-202.934356,0.00041456,120,"2025-11-15T19:45:58.506",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058937,1763235958532,-202.934356,0.00041456,120,"2025-11-15T19:45:58.532",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058938,1763235958558,-312.120822,0.00041456,120,"2025-11-15T19:45:58.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058939,1763235958585,-202.934356,0.00041456,120,"2025-11-15T19:45:58.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058940,1763235958611,-312.120822,0.00041456,120,"2025-11-15T19:45:58.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058941,1763235958639,-202.934348,0.00041456,120,"2025-11-15T19:45:58.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058942,1763235958665,-312.120822,0.00041456,120,"2025-11-15T19:45:58.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058943,1763235958691,-312.120822,0.00041456,120,"2025-11-15T19:45:58.691",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058944,1763235958716,-312.120822,0.00041456,120,"2025-11-15T19:45:58.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058945,1763235958744,-151.0,0.00041456,120,"2025-11-15T19:45:58.744",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058946,1763235958772,-312.120822,0.00041456,120,"2025-11-15T19:45:58.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058947,1763235958799,-312.120822,0.00041456,120,"2025-11-15T19:45:58.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058948,1763235958825,-312.120822,0.00041456,120,"2025-11-15T19:45:58.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058949,1763235958851,-312.120822,0.00041456,120,"2025-11-15T19:45:58.851",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058950,1763235958879,-160.342941,0.00041456,120,"2025-11-15T19:45:58.879",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058951,1763235958907,-155.320944,0.00041456,120,"2025-11-15T19:45:58.907",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058952,1763235958935,-156.273362,0.00041456,120,"2025-11-15T19:45:58.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058953,1763235958962,-284.545379,0.00041456,120,"2025-11-15T19:45:58.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058954,1763235958991,-163.934065,0.00041456,120,"2025-11-15T19:45:58.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058955,1763235959018,-151.0,0.00041456,120,"2025-11-15T19:45:59.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058956,1763235959044,-151.0,0.00041456,120,"2025-11-15T19:45:59.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058957,1763235959070,-151.0,0.00041456,120,"2025-11-15T19:45:59.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058958,1763235959096,-200.17065,0.00041456,120,"2025-11-15T19:45:59.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058959,1763235959124,-200.17065,0.00041456,120,"2025-11-15T19:45:59.124",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058960,1763235959151,-200.17065,0.00041456,120,"2025-11-15T19:45:59.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058961,1763235959176,-200.17065,0.00041456,120,"2025-11-15T19:45:59.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058962,1763235959201,-200.17065,0.00041456,120,"2025-11-15T19:45:59.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058963,1763235959226,-200.17065,0.00041456,120,"2025-11-15T19:45:59.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058964,1763235959251,-151.0,0.00041456,120,"2025-11-15T19:45:59.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058965,1763235959287,-200.17065,0.00041456,120,"2025-11-15T19:45:59.287",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058966,1763235959312,-151.0,0.00041456,120,"2025-11-15T19:45:59.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058967,1763235959337,-200.17065,0.00041456,120,"2025-11-15T19:45:59.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058968,1763235959363,-151.0,0.00041456,120,"2025-11-15T19:45:59.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058969,1763235959389,-200.17065,0.00041456,120,"2025-11-15T19:45:59.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058970,1763235959415,-200.17065,0.00041456,120,"2025-11-15T19:45:59.415",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058971,1763235959441,-200.17065,0.00041456,120,"2025-11-15T19:45:59.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058972,1763235959467,-200.170644,0.00041456,120,"2025-11-15T19:45:59.467",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058973,1763235959492,-151.0,0.00041456,120,"2025-11-15T19:45:59.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058974,1763235959520,-151.0,0.00041456,60,"2025-11-15T19:45:59.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058975,1763235959545,-280.368315,0.00041456,60,"2025-11-15T19:45:59.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058976,1763235959570,-151.0,0.00041456,120,"2025-11-15T19:45:59.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058977,1763235959596,-151.0,0.00041456,120,"2025-11-15T19:45:59.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058978,1763235959622,-151.0,0.00041456,120,"2025-11-15T19:45:59.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058979,1763235959649,-151.0,0.00041456,120,"2025-11-15T19:45:59.649",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058980,1763235959675,-151.0,0.00041456,120,"2025-11-15T19:45:59.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058981,1763235959703,-151.0,0.00041456,120,"2025-11-15T19:45:59.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058982,1763235959737,-755.397034,0.00041456,120,"2025-11-15T19:45:59.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058983,1763235959764,-755.397034,0.00041456,120,"2025-11-15T19:45:59.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058984,1763235959791,-755.397034,0.00041456,120,"2025-11-15T19:45:59.791",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058985,1763235959816,-195.560036,0.00041456,120,"2025-11-15T19:45:59.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058986,1763235959842,-755.397034,0.00041456,120,"2025-11-15T19:45:59.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058987,1763235959870,-755.397034,0.00041456,120,"2025-11-15T19:45:59.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058988,1763235959897,-755.397034,0.00041456,120,"2025-11-15T19:45:59.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058989,1763235959924,-755.397034,0.00041456,120,"2025-11-15T19:45:59.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058990,1763235959951,-755.397034,0.00041456,120,"2025-11-15T19:45:59.951",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058991,1763235959977,-755.397034,0.00041456,120,"2025-11-15T19:45:59.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058992,1763235960003,-755.397034,0.00041456,120,"2025-11-15T19:46:00.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058993,1763235960031,-755.397034,0.00041456,120,"2025-11-15T19:46:00.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058994,1763235960059,-755.397026,0.00041456,120,"2025-11-15T19:46:00.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058995,1763235960303,-261.412031,0.00041456,120,"2025-11-15T19:46:00.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058996,1763235960339,-261.412031,0.00041456,120,"2025-11-15T19:46:00.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058997,1763235960367,-261.412031,0.00041456,120,"2025-11-15T19:46:00.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058998,1763235960394,-261.412031,0.00041456,120,"2025-11-15T19:46:00.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394058999,1763235960420,-261.412031,0.00041456,120,"2025-11-15T19:46:00.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059000,1763235960446,-261.412031,0.00041456,120,"2025-11-15T19:46:00.446",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059001,1763235960472,-261.412031,0.00041456,120,"2025-11-15T19:46:00.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059002,1763235960498,-261.412031,0.00041456,120,"2025-11-15T19:46:00.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059003,1763235960523,-261.412031,0.00041456,120,"2025-11-15T19:46:00.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059004,1763235960549,-261.412031,0.00041456,120,"2025-11-15T19:46:00.549",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059005,1763235960578,-261.412031,0.00041456,120,"2025-11-15T19:46:00.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059006,1763235960603,-261.412035,0.00041456,120,"2025-11-15T19:46:00.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059007,1763235960628,-151.0,0.00041456,120,"2025-11-15T19:46:00.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059008,1763235960655,-151.0,0.00041456,120,"2025-11-15T19:46:00.655",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059009,1763235960680,-151.0,0.00041456,120,"2025-11-15T19:46:00.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059010,1763235960705,-151.0,0.00041456,120,"2025-11-15T19:46:00.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059011,1763235960730,-193.877394,0.00041456,120,"2025-11-15T19:46:00.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059012,1763235960756,-151.0,0.00041456,120,"2025-11-15T19:46:00.756",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059013,1763235960782,-151.0,0.00041456,120,"2025-11-15T19:46:00.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059014,1763235960811,-151.0,0.00041456,120,"2025-11-15T19:46:00.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059015,1763235960836,-151.0,0.00041456,120,"2025-11-15T19:46:00.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059016,1763235960863,-151.0,0.00041456,120,"2025-11-15T19:46:00.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059017,1763235960890,-151.0,0.00041456,120,"2025-11-15T19:46:00.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059018,1763235960916,-151.0,0.00041456,120,"2025-11-15T19:46:00.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059019,1763235960942,-151.0,0.00041456,120,"2025-11-15T19:46:00.942",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059020,1763235960967,-151.0,0.00041456,120,"2025-11-15T19:46:00.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059021,1763235960992,-164.301287,0.00041456,120,"2025-11-15T19:46:00.992",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059022,1763235961018,-220.340805,0.00041456,120,"2025-11-15T19:46:01.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059023,1763235961045,-151.0,0.00041456,120,"2025-11-15T19:46:01.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059024,1763235961070,-151.0,0.00041456,120,"2025-11-15T19:46:01.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059025,1763235961096,-151.0,0.00041456,120,"2025-11-15T19:46:01.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059026,1763235961125,-151.0,0.00041456,120,"2025-11-15T19:46:01.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059027,1763235961151,-151.0,0.00041456,120,"2025-11-15T19:46:01.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059028,1763235961178,-152.83441,0.00041456,120,"2025-11-15T19:46:01.178",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059029,1763235961204,-151.000014,0.00041456,120,"2025-11-15T19:46:01.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059030,1763235961229,-200.992172,0.00041456,120,"2025-11-15T19:46:01.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059031,1763235961255,-151.0,0.00041456,120,"2025-11-15T19:46:01.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059032,1763235961279,-279.44151,0.00041456,120,"2025-11-15T19:46:01.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059033,1763235961305,-151.0,0.00041456,120,"2025-11-15T19:46:01.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059034,1763235961330,-208.097923,0.00041456,120,"2025-11-15T19:46:01.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059035,1763235961355,-151.0,0.00041456,120,"2025-11-15T19:46:01.355",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059036,1763235961382,-151.0,0.00041456,120,"2025-11-15T19:46:01.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059037,1763235961408,-151.0,0.00041456,120,"2025-11-15T19:46:01.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059038,1763235961433,-203.293332,0.00041456,120,"2025-11-15T19:46:01.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059039,1763235961458,-151.0,0.00041456,90,"2025-11-15T19:46:01.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059040,1763235961484,-160.103571,0.00041456,90,"2025-11-15T19:46:01.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059041,1763235961510,-151.0,0.00041456,120,"2025-11-15T19:46:01.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059042,1763235961536,-151.0,0.00041456,120,"2025-11-15T19:46:01.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059043,1763235961562,-151.0,0.00041456,120,"2025-11-15T19:46:01.562",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059044,1763235961588,-151.0,0.00041456,120,"2025-11-15T19:46:01.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059045,1763235961613,-151.0,0.00041456,120,"2025-11-15T19:46:01.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059046,1763235961640,-151.0,0.00041456,120,"2025-11-15T19:46:01.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059047,1763235961665,-169.669524,0.00041456,120,"2025-11-15T19:46:01.665",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059048,1763235961694,-400.798331,0.00041456,120,"2025-11-15T19:46:01.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059049,1763235961720,-400.798331,0.00041456,120,"2025-11-15T19:46:01.720",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059050,1763235961745,-400.798331,0.00041456,120,"2025-11-15T19:46:01.745",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059051,1763235961770,-400.798331,0.00041456,120,"2025-11-15T19:46:01.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059052,1763235961795,-400.798331,0.00041456,120,"2025-11-15T19:46:01.795",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059053,1763235961821,-400.798331,0.00041456,120,"2025-11-15T19:46:01.821",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059054,1763235961846,-400.798331,0.00041456,120,"2025-11-15T19:46:01.846",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059055,1763235961872,-400.798331,0.00041456,120,"2025-11-15T19:46:01.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059056,1763235961898,-400.798331,0.00041456,120,"2025-11-15T19:46:01.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059057,1763235961924,-400.798331,0.00041456,120,"2025-11-15T19:46:01.924",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059058,1763235961949,-400.798331,0.00041456,120,"2025-11-15T19:46:01.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059059,1763235961975,-400.798335,0.00041456,120,"2025-11-15T19:46:01.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059060,1763235962002,-151.0,0.00041456,120,"2025-11-15T19:46:02.002",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059061,1763235962029,-151.0,0.00041456,120,"2025-11-15T19:46:02.029",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059062,1763235962055,-151.0,0.00041456,120,"2025-11-15T19:46:02.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059063,1763235962081,-151.0,0.00041456,120,"2025-11-15T19:46:02.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059064,1763235962110,-151.0,0.00041456,120,"2025-11-15T19:46:02.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059065,1763235962138,-151.0,0.00041456,120,"2025-11-15T19:46:02.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059066,1763235962166,-151.0,0.00041456,120,"2025-11-15T19:46:02.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059067,1763235962193,-154.54048,0.00041456,120,"2025-11-15T19:46:02.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059068,1763235962221,-151.0,0.00041456,120,"2025-11-15T19:46:02.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059069,1763235962246,-151.0,0.00041456,120,"2025-11-15T19:46:02.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059070,1763235962272,-151.0,0.00041456,120,"2025-11-15T19:46:02.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059071,1763235962298,-151.0,0.00041456,120,"2025-11-15T19:46:02.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059072,1763235962325,-151.0,0.00041456,120,"2025-11-15T19:46:02.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059073,1763235962352,-151.0,0.00041456,120,"2025-11-15T19:46:02.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059074,1763235962378,-151.0,0.00041456,120,"2025-11-15T19:46:02.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059075,1763235962406,-151.0,0.00041456,120,"2025-11-15T19:46:02.406",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059076,1763235962432,-151.0,0.00041456,120,"2025-11-15T19:46:02.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059077,1763235962458,-151.0,0.00041456,120,"2025-11-15T19:46:02.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059078,1763235962484,-151.0,0.00041456,120,"2025-11-15T19:46:02.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059079,1763235962510,-151.0,0.00041456,120,"2025-11-15T19:46:02.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059080,1763235962536,-151.0,0.00041456,120,"2025-11-15T19:46:02.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059081,1763235962562,-151.0,0.00041456,120,"2025-11-15T19:46:02.562",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059082,1763235962590,-151.0,0.00041456,120,"2025-11-15T19:46:02.590",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059083,1763235962617,-151.0,0.00041456,120,"2025-11-15T19:46:02.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059084,1763235962643,-301.796352,0.00041456,120,"2025-11-15T19:46:02.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059085,1763235962669,-151.0,0.00041456,120,"2025-11-15T19:46:02.669",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059086,1763235962697,-151.0,0.00041456,120,"2025-11-15T19:46:02.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059087,1763235962723,-151.0,0.00041456,120,"2025-11-15T19:46:02.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059088,1763235962748,-151.0,0.00041456,120,"2025-11-15T19:46:02.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059089,1763235962772,-281.536149,0.00041456,120,"2025-11-15T19:46:02.772",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059090,1763235962799,-468.55,0.00041456,30,"2025-11-15T19:46:02.799",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059091,1763235962825,-468.55,0.00041456,30,"2025-11-15T19:46:02.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059092,1763235962853,-468.55,0.00041456,30,"2025-11-15T19:46:02.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059093,1763235962883,-468.55,0.00041456,30,"2025-11-15T19:46:02.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059094,1763235962912,-468.55,0.00041456,30,"2025-11-15T19:46:02.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059095,1763235962941,-468.55,0.00041456,30,"2025-11-15T19:46:02.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059096,1763235962968,-468.55,0.00041456,30,"2025-11-15T19:46:02.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059097,1763235962996,-468.55,0.00041456,30,"2025-11-15T19:46:02.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059098,1763235963030,-468.55,0.00041456,30,"2025-11-15T19:46:03.030",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059099,1763235963059,-468.55,0.00041456,30,"2025-11-15T19:46:03.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059100,1763235963089,-468.55,0.00041456,30,"2025-11-15T19:46:03.089",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059101,1763235963125,-468.550008,0.00041456,30,"2025-11-15T19:46:03.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059102,1763235963153,-151.0,0.00041456,120,"2025-11-15T19:46:03.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059103,1763235963181,-151.0,0.00041456,120,"2025-11-15T19:46:03.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059104,1763235963208,-151.0,0.00041456,120,"2025-11-15T19:46:03.208",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059105,1763235963235,-250.615632,0.00041456,120,"2025-11-15T19:46:03.235",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059106,1763235963262,-249.141003,0.00041456,120,"2025-11-15T19:46:03.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059107,1763235963290,-151.0,0.00041456,120,"2025-11-15T19:46:03.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059108,1763235963317,-151.0,0.00041456,120,"2025-11-15T19:46:03.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059109,1763235963344,-151.0,0.00041456,120,"2025-11-15T19:46:03.344",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059110,1763235963371,-151.0,0.00041456,120,"2025-11-15T19:46:03.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059111,1763235963397,-151.0,0.00041456,120,"2025-11-15T19:46:03.397",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059112,1763235963425,-151.0,0.00041456,120,"2025-11-15T19:46:03.425",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059113,1763235963452,-151.0,0.00041456,120,"2025-11-15T19:46:03.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059114,1763235963479,-151.0,0.00041456,120,"2025-11-15T19:46:03.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059115,1763235963507,-151.0,0.00041456,120,"2025-11-15T19:46:03.507",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059116,1763235963534,-151.0,0.00041456,120,"2025-11-15T19:46:03.534",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059117,1763235963561,-151.0,0.00041456,120,"2025-11-15T19:46:03.561",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059118,1763235963589,-151.0,0.00041456,120,"2025-11-15T19:46:03.589",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059119,1763235963616,-290.440392,0.00041456,120,"2025-11-15T19:46:03.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059120,1763235963645,-151.0,0.00041456,120,"2025-11-15T19:46:03.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059121,1763235963671,-151.0,0.00041456,120,"2025-11-15T19:46:03.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059122,1763235963699,-151.0,0.00041456,120,"2025-11-15T19:46:03.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059123,1763235963726,-151.0,0.00041456,120,"2025-11-15T19:46:03.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059124,1763235963755,-151.0,0.00041456,120,"2025-11-15T19:46:03.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059125,1763235963781,-151.0,0.00041456,120,"2025-11-15T19:46:03.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059126,1763235963949,-151.0,0.00041456,120,"2025-11-15T19:46:03.949",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059127,1763235963984,-151.0,0.00041456,120,"2025-11-15T19:46:03.984",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059128,1763235964013,-151.0,0.00041456,120,"2025-11-15T19:46:04.013",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059129,1763235964041,-151.0,0.00041456,120,"2025-11-15T19:46:04.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059130,1763235964070,-151.0,0.00041456,120,"2025-11-15T19:46:04.070",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059131,1763235964096,-151.0,0.00041456,120,"2025-11-15T19:46:04.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059132,1763235964127,-151.0,0.00041456,120,"2025-11-15T19:46:04.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059133,1763235964152,-151.0,0.00041456,120,"2025-11-15T19:46:04.152",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059134,1763235964177,-151.000011,0.00041456,120,"2025-11-15T19:46:04.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059135,1763235964203,-151.0,0.00041456,120,"2025-11-15T19:46:04.203",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059136,1763235964229,-151.0,0.00041456,120,"2025-11-15T19:46:04.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059137,1763235964255,-151.0,0.00041456,120,"2025-11-15T19:46:04.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059138,1763235964283,-167.369131,0.00041456,120,"2025-11-15T19:46:04.283",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059139,1763235964308,-151.0,0.00041456,120,"2025-11-15T19:46:04.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059140,1763235964335,-178.013643,0.00041456,120,"2025-11-15T19:46:04.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059141,1763235964362,-151.0,0.00041456,120,"2025-11-15T19:46:04.362",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059142,1763235964389,-151.0,0.00041456,120,"2025-11-15T19:46:04.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059143,1763235964416,-151.0,0.00041456,120,"2025-11-15T19:46:04.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059144,1763235964443,-151.0,0.00041456,120,"2025-11-15T19:46:04.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059145,1763235964470,-151.0,0.00041456,120,"2025-11-15T19:46:04.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059146,1763235964497,-151.0,0.00041456,120,"2025-11-15T19:46:04.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059147,1763235964525,-151.0,0.00041456,120,"2025-11-15T19:46:04.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059148,1763235964557,-151.0,0.00041456,120,"2025-11-15T19:46:04.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059149,1763235964589,-151.0,0.00041456,120,"2025-11-15T19:46:04.589",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059150,1763235964617,-151.0,0.00041456,120,"2025-11-15T19:46:04.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059151,1763235964645,-151.0,0.00041456,120,"2025-11-15T19:46:04.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059152,1763235964673,-151.0,0.00041456,120,"2025-11-15T19:46:04.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059153,1763235964699,-151.0,0.00041456,120,"2025-11-15T19:46:04.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059154,1763235964726,-153.680311,0.00041456,120,"2025-11-15T19:46:04.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059155,1763235964752,-158.324047,0.00041456,120,"2025-11-15T19:46:04.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059156,1763235964780,-157.241708,0.00041456,120,"2025-11-15T19:46:04.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059157,1763235964807,-158.324047,0.00041456,120,"2025-11-15T19:46:04.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059158,1763235964835,-158.324047,0.00041456,120,"2025-11-15T19:46:04.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059159,1763235964865,-158.324047,0.00041456,120,"2025-11-15T19:46:04.865",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059160,1763235964894,-158.324047,0.00041456,120,"2025-11-15T19:46:04.894",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059161,1763235964923,-151.0,0.00041456,120,"2025-11-15T19:46:04.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059162,1763235964950,-158.324047,0.00041456,120,"2025-11-15T19:46:04.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059163,1763235965057,-199.0,0.00042739,30,"2025-11-15T19:46:05.057",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059164,1763235965085,-418.0,0.00043151,90,"2025-11-15T19:46:05.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059165,1763235965120,-349.13,0.000434,60,"2025-11-15T19:46:05.120",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059166,1763235965150,-500.0,0.00043836,31,"2025-11-15T19:46:05.150",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059167,1763235965179,-199.0,0.00044109,30,"2025-11-15T19:46:05.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059168,1763235965207,-691.99,0.00044622,30,"2025-11-15T19:46:05.207",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059169,1763235965233,-533.75,0.00045,30,"2025-11-15T19:46:05.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059170,1763235965260,-422.0,0.00045308,90,"2025-11-15T19:46:05.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059171,1763235965286,-199.0,0.00045479,30,"2025-11-15T19:46:05.286",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059172,1763235965313,-150.0,0.00046759,30,"2025-11-15T19:46:05.313",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059173,1763235965339,-150.0,0.00046759,30,"2025-11-15T19:46:05.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059174,1763235965366,-150.0,0.00046759,30,"2025-11-15T19:46:05.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059175,1763235965391,-150.0,0.00046759,30,"2025-11-15T19:46:05.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059176,1763235965416,-150.0,0.00046759,30,"2025-11-15T19:46:05.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059177,1763235965441,-150.0,0.00046759,30,"2025-11-15T19:46:05.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059178,1763235965468,-150.0,0.00046759,30,"2025-11-15T19:46:05.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059179,1763235965496,-150.0,0.00046816,30,"2025-11-15T19:46:05.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059180,1763235965522,-150.0,0.00046822,30,"2025-11-15T19:46:05.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059181,1763235965548,-199.0,0.00046849,30,"2025-11-15T19:46:05.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059182,1763235965573,-150.0,0.00046874,30,"2025-11-15T19:46:05.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059183,1763235965598,-150.0,0.00046885,30,"2025-11-15T19:46:05.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059184,1763235965623,-150.0,0.00046932,30,"2025-11-15T19:46:05.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059185,1763235965648,-150.0,0.00046949,30,"2025-11-15T19:46:05.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059186,1763235965676,-150.0,0.0004699,30,"2025-11-15T19:46:05.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059187,1763235965702,-150.0,0.00047012,30,"2025-11-15T19:46:05.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059188,1763235965728,-150.0,0.00047047,30,"2025-11-15T19:46:05.728",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059189,1763235965755,-150.0,0.00047075,30,"2025-11-15T19:46:05.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059190,1763235965781,-215.55069301,0.00047104,30,"2025-11-15T19:46:05.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059191,1763235965807,-150.0,0.00047105,30,"2025-11-15T19:46:05.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059192,1763235965833,-150.0,0.00047139,30,"2025-11-15T19:46:05.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059193,1763235965861,-150.0,0.00047163,30,"2025-11-15T19:46:05.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059194,1763235965890,-150.0,0.00047202,30,"2025-11-15T19:46:05.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059195,1763235965917,-150.0,0.0004722,30,"2025-11-15T19:46:05.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059196,1763235965944,-150.0,0.00047265,30,"2025-11-15T19:46:05.944",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059197,1763235965970,-215.55069301,0.00047273,30,"2025-11-15T19:46:05.970",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059198,1763235965996,-150.0,0.00047278,30,"2025-11-15T19:46:05.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059199,1763235966024,-150.0,0.00047278,30,"2025-11-15T19:46:06.024",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059200,1763235966051,-150.0,0.00047329,30,"2025-11-15T19:46:06.051",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059201,1763235966080,-150.0,0.00047336,30,"2025-11-15T19:46:06.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059202,1763235966106,-150.0,0.00047392,30,"2025-11-15T19:46:06.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059203,1763235966133,-150.0,0.00047394,30,"2025-11-15T19:46:06.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059204,1763235966159,-150.0,0.00047451,30,"2025-11-15T19:46:06.159",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059205,1763235966186,-150.0,0.00047456,30,"2025-11-15T19:46:06.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059206,1763235966213,-215.55069301,0.0004749,30,"2025-11-15T19:46:06.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059207,1763235966239,-150.0,0.00047501,30,"2025-11-15T19:46:06.239",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059208,1763235966267,-150.0,0.00047509,30,"2025-11-15T19:46:06.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059209,1763235966293,-150.0,0.00047519,30,"2025-11-15T19:46:06.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059210,1763235966318,-150.0,0.00047567,30,"2025-11-15T19:46:06.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059211,1763235966343,-150.0,0.00047582,30,"2025-11-15T19:46:06.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059212,1763235966369,-150.0,0.00047625,30,"2025-11-15T19:46:06.369",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059213,1763235966396,-150.0,0.00047646,30,"2025-11-15T19:46:06.396",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059214,1763235966422,-150.0,0.00047682,30,"2025-11-15T19:46:06.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059215,1763235966447,-150.0,0.00047709,30,"2025-11-15T19:46:06.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059216,1763235966472,-150.0,0.0004774,30,"2025-11-15T19:46:06.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059217,1763235966499,-150.0,0.00047772,30,"2025-11-15T19:46:06.499",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059218,1763235966524,-215.55069301,0.00047777,30,"2025-11-15T19:46:06.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059219,1763235966550,-150.0,0.00047798,30,"2025-11-15T19:46:06.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059220,1763235966576,-150.0,0.00047798,30,"2025-11-15T19:46:06.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059221,1763235966601,-150.0,0.00047798,30,"2025-11-15T19:46:06.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059222,1763235966630,-150.0,0.00047836,30,"2025-11-15T19:46:06.630",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059223,1763235966656,-150.0,0.00047855,30,"2025-11-15T19:46:06.656",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059224,1763235966682,-150.0,0.00047899,30,"2025-11-15T19:46:06.682",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059225,1763235966711,-150.0,0.00047913,30,"2025-11-15T19:46:06.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059226,1763235966737,-215.55069301,0.00047947,30,"2025-11-15T19:46:06.737",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059227,1763235966765,-150.0,0.00047962,30,"2025-11-15T19:46:06.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059228,1763235966791,-150.0,0.00047971,30,"2025-11-15T19:46:06.791",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059229,1763235966817,-150.0,0.00048026,30,"2025-11-15T19:46:06.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059230,1763235966844,-150.0,0.00048029,30,"2025-11-15T19:46:06.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059231,1763235966872,-150.0,0.00048057,30,"2025-11-15T19:46:06.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059232,1763235966900,-150.0,0.00048086,30,"2025-11-15T19:46:06.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059233,1763235966927,-150.0,0.00048089,30,"2025-11-15T19:46:06.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059234,1763235966954,-150.0,0.00048144,30,"2025-11-15T19:46:06.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059235,1763235966980,-150.0,0.00048152,30,"2025-11-15T19:46:06.980",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059236,1763235967006,-150.0,0.00048202,30,"2025-11-15T19:46:07.006",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059237,1763235967033,-150.0,0.00048216,30,"2025-11-15T19:46:07.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059238,1763235967063,-199.0,0.00048219,30,"2025-11-15T19:46:07.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059239,1763235967091,-150.0,0.00048243,30,"2025-11-15T19:46:07.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059240,1763235967117,-150.0,0.00048259,30,"2025-11-15T19:46:07.117",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059241,1763235967148,-150.0,0.00048279,30,"2025-11-15T19:46:07.148",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059242,1763235967176,-150.0,0.00048317,30,"2025-11-15T19:46:07.176",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059243,1763235967204,-150.0,0.00048317,30,"2025-11-15T19:46:07.204",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059244,1763235967230,-418.0,0.00048329,90,"2025-11-15T19:46:07.230",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059245,1763235967256,-150.0,0.00048343,30,"2025-11-15T19:46:07.256",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059246,1763235967282,-150.0,0.00048375,30,"2025-11-15T19:46:07.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059247,1763235967308,-150.0,0.00048406,30,"2025-11-15T19:46:07.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059248,1763235967333,-150.0,0.00048433,30,"2025-11-15T19:46:07.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059249,1763235967359,-150.0,0.00048469,30,"2025-11-15T19:46:07.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059250,1763235967385,-215.55069301,0.00048483,30,"2025-11-15T19:46:07.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059251,1763235967411,-150.0,0.0004849,30,"2025-11-15T19:46:07.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059252,1763235967436,-150.0,0.0004849,30,"2025-11-15T19:46:07.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059253,1763235967617,-150.0,0.00048533,30,"2025-11-15T19:46:07.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059254,1763235967644,-150.0,0.00048548,30,"2025-11-15T19:46:07.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059255,1763235967671,-150.0,0.00048596,30,"2025-11-15T19:46:07.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059256,1763235967698,-290.94,0.000486,60,"2025-11-15T19:46:07.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059257,1763235967725,-150.0,0.00048606,30,"2025-11-15T19:46:07.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059258,1763235967751,-150.0,0.00048659,30,"2025-11-15T19:46:07.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059259,1763235967776,-150.0,0.00048664,30,"2025-11-15T19:46:07.776",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059260,1763235967803,-215.55069301,0.00048715,30,"2025-11-15T19:46:07.803",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059261,1763235967828,-150.0,0.00048721,30,"2025-11-15T19:46:07.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059262,1763235967853,-150.0,0.00048723,30,"2025-11-15T19:46:07.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059263,1763235967881,-500.0,0.00048767,120,"2025-11-15T19:46:07.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059264,1763235967909,-500.0,0.00048767,120,"2025-11-15T19:46:07.909",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059265,1763235967936,-289.34542816,0.00048767,120,"2025-11-15T19:46:07.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059266,1763235967962,-150.0,0.00048779,30,"2025-11-15T19:46:07.962",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059267,1763235967989,-215.55069301,0.00048783,30,"2025-11-15T19:46:07.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059268,1763235968017,-150.0,0.00048786,30,"2025-11-15T19:46:08.017",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059269,1763235968045,-150.0,0.00048837,30,"2025-11-15T19:46:08.045",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059270,1763235968072,-150.0,0.00048837,30,"2025-11-15T19:46:08.072",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059271,1763235968099,-150.0,0.00048837,30,"2025-11-15T19:46:08.099",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059272,1763235968130,-150.0,0.00048849,30,"2025-11-15T19:46:08.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059273,1763235968158,-150.0,0.00048894,30,"2025-11-15T19:46:08.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059274,1763235968185,-307.57007395,0.00048912,120,"2025-11-15T19:46:08.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059275,1763235968212,-150.0,0.00048913,30,"2025-11-15T19:46:08.212",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059276,1763235968241,-150.0,0.00048952,30,"2025-11-15T19:46:08.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059277,1763235968269,-150.0,0.00048976,30,"2025-11-15T19:46:08.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059278,1763235968296,-150.0,0.00048985,30,"2025-11-15T19:46:08.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059279,1763235968325,-150.0,0.0004901,30,"2025-11-15T19:46:08.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059280,1763235968351,-150.0,0.0004904,30,"2025-11-15T19:46:08.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059281,1763235968378,-150.0,0.00049068,30,"2025-11-15T19:46:08.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059282,1763235968406,-150.0,0.00049103,30,"2025-11-15T19:46:08.406",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059283,1763235968433,-215.55069301,0.00049105,30,"2025-11-15T19:46:08.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059284,1763235968461,-150.0,0.00049125,30,"2025-11-15T19:46:08.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059285,1763235968488,-150.0,0.00049166,30,"2025-11-15T19:46:08.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059286,1763235968516,-150.0,0.00049183,30,"2025-11-15T19:46:08.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059287,1763235968544,-150.0,0.0004923,30,"2025-11-15T19:46:08.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059288,1763235968571,-150.0,0.00049241,30,"2025-11-15T19:46:08.571",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059289,1763235968598,-150.0,0.00049293,30,"2025-11-15T19:46:08.598",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059290,1763235968625,-150.0,0.00049299,30,"2025-11-15T19:46:08.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059291,1763235968653,-500.0,0.00049315,33,"2025-11-15T19:46:08.653",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059292,1763235968680,-150.0,0.00049356,30,"2025-11-15T19:46:08.680",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059293,1763235968708,-150.0,0.00049356,30,"2025-11-15T19:46:08.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059294,1763235968738,-150.0,0.00049356,30,"2025-11-15T19:46:08.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059295,1763235968767,-150.0,0.00049356,30,"2025-11-15T19:46:08.767",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059296,1763235968795,-150.0,0.00049414,30,"2025-11-15T19:46:08.795",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059297,1763235968824,-150.0,0.0004942,30,"2025-11-15T19:46:08.824",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059298,1763235968853,-150.0,0.00049472,30,"2025-11-15T19:46:08.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059299,1763235968883,-918.96,0.00049479,120,"2025-11-15T19:46:08.883",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059300,1763235968911,-150.0,0.00049483,30,"2025-11-15T19:46:08.911",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059301,1763235968938,-215.55069301,0.00049512,30,"2025-11-15T19:46:08.938",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059302,1763235968965,-150.0,0.00049529,30,"2025-11-15T19:46:08.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059303,1763235968993,-150.0,0.00049546,30,"2025-11-15T19:46:08.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059304,1763235969021,-150.0,0.00049587,30,"2025-11-15T19:46:09.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059305,1763235969048,-199.0,0.00049589,30,"2025-11-15T19:46:09.048",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059306,1763235969075,-150.0,0.0004961,30,"2025-11-15T19:46:09.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059307,1763235969103,-150.0,0.00049645,30,"2025-11-15T19:46:09.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059308,1763235969133,-1000.0,0.00049647,30,"2025-11-15T19:46:09.133",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059309,1763235969161,-150.0,0.00049673,30,"2025-11-15T19:46:09.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059310,1763235969189,-150.0,0.00049703,30,"2025-11-15T19:46:09.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059311,1763235969218,-150.0,0.00049727,30,"2025-11-15T19:46:09.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059312,1763235969247,-150.0,0.00049736,30,"2025-11-15T19:46:09.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059313,1763235969273,-150.0,0.0004976,30,"2025-11-15T19:46:09.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059314,1763235969304,-150.0,0.000498,30,"2025-11-15T19:46:09.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059315,1763235969330,-150.0,0.00049818,30,"2025-11-15T19:46:09.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059316,1763235969356,-215.55069301,0.00049848,30,"2025-11-15T19:46:09.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059317,1763235969383,-150.0,0.00049863,30,"2025-11-15T19:46:09.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059318,1763235969409,-150.0,0.00049876,30,"2025-11-15T19:46:09.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059319,1763235969435,-150.0,0.00049876,30,"2025-11-15T19:46:09.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059320,1763235969461,-150.0,0.00049876,30,"2025-11-15T19:46:09.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059321,1763235969488,-215.55069301,0.00049893,30,"2025-11-15T19:46:09.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059322,1763235969514,-246.3701587,0.00049897,30,"2025-11-15T19:46:09.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059323,1763235969540,-400.0,0.00049916,120,"2025-11-15T19:46:09.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059324,1763235969570,-150.0,0.00049927,30,"2025-11-15T19:46:09.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059325,1763235969595,-1000.0,0.0004993,30,"2025-11-15T19:46:09.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059326,1763235969620,-150.0,0.00049934,30,"2025-11-15T19:46:09.620",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059327,1763235969646,-150.0,0.0004999,30,"2025-11-15T19:46:09.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059328,1763235969672,-150.0,0.00049991,30,"2025-11-15T19:46:09.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059329,1763235969699,-575.55,0.0005,120,"2025-11-15T19:46:09.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059330,1763235969725,-1000.0,0.00050036,30,"2025-11-15T19:46:09.725",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059331,1763235969752,-150.0,0.00050049,30,"2025-11-15T19:46:09.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059332,1763235969778,-150.0,0.00050053,30,"2025-11-15T19:46:09.778",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059333,1763235969804,-150.0,0.00050107,30,"2025-11-15T19:46:09.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059334,1763235969831,-150.0,0.00050117,30,"2025-11-15T19:46:09.831",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059335,1763235969858,-150.0,0.00050164,30,"2025-11-15T19:46:09.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059336,1763235969885,-215.55069301,0.00050177,30,"2025-11-15T19:46:09.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059337,1763235969913,-150.0,0.0005018,30,"2025-11-15T19:46:09.913",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059338,1763235969940,-150.0,0.00050215,30,"2025-11-15T19:46:09.940",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059339,1763235969967,-150.0,0.00050222,30,"2025-11-15T19:46:09.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059340,1763235969993,-150.0,0.00050222,30,"2025-11-15T19:46:09.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059341,1763235970020,-150.0,0.00050243,30,"2025-11-15T19:46:10.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059342,1763235970047,-1000.0,0.00050255,30,"2025-11-15T19:46:10.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059343,1763235970074,-150.0,0.0005028,30,"2025-11-15T19:46:10.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059344,1763235970100,-150.0,0.00050307,30,"2025-11-15T19:46:10.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059345,1763235970132,-533.96238442,0.0005031,60,"2025-11-15T19:46:10.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059346,1763235970160,-512.57331968,0.0005031,60,"2025-11-15T19:46:10.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059347,1763235970187,-150.0,0.00050338,30,"2025-11-15T19:46:10.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059348,1763235970214,-150.0,0.00050357,30,"2025-11-15T19:46:10.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059349,1763235970240,-150.0,0.0005037,30,"2025-11-15T19:46:10.240",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059350,1763235970267,-150.0,0.00050395,30,"2025-11-15T19:46:10.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059351,1763235970292,-150.0,0.00050395,30,"2025-11-15T19:46:10.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059352,1763235970318,-150.0,0.00050433,30,"2025-11-15T19:46:10.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059353,1763235970343,-150.0,0.00050453,30,"2025-11-15T19:46:10.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059354,1763235970370,-150.0,0.0005047,30,"2025-11-15T19:46:10.370",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059355,1763235970394,-150.0,0.00050491,30,"2025-11-15T19:46:10.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059356,1763235970420,-150.0,0.00050497,30,"2025-11-15T19:46:10.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059357,1763235970446,-150.0,0.00050511,30,"2025-11-15T19:46:10.446",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059358,1763235970472,-1000.0,0.00050523,30,"2025-11-15T19:46:10.472",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059359,1763235970498,-1000.0,0.00050557,30,"2025-11-15T19:46:10.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059360,1763235970523,-150.0,0.0005056,30,"2025-11-15T19:46:10.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059361,1763235970548,-150.0,0.00050569,30,"2025-11-15T19:46:10.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059362,1763235970575,-150.0,0.00050623,30,"2025-11-15T19:46:10.575",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059363,1763235970602,-150.0,0.00050626,30,"2025-11-15T19:46:10.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059364,1763235970628,-150.0,0.00050655,30,"2025-11-15T19:46:10.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059365,1763235970654,-215.55069301,0.00050683,30,"2025-11-15T19:46:10.654",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059366,1763235970681,-150.0,0.00050684,30,"2025-11-15T19:46:10.681",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059367,1763235970708,-150.0,0.00050687,30,"2025-11-15T19:46:10.708",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059368,1763235970734,-150.0,0.0005072,30,"2025-11-15T19:46:10.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059369,1763235970760,-150.0,0.00050742,30,"2025-11-15T19:46:10.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059370,1763235970787,-150.0,0.0005075,30,"2025-11-15T19:46:10.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059371,1763235970812,-215.55069301,0.00050785,30,"2025-11-15T19:46:10.812",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059372,1763235970840,-150.0,0.00050799,30,"2025-11-15T19:46:10.840",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059373,1763235970868,-1603.0,0.00050805,120,"2025-11-15T19:46:10.868",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059374,1763235970896,-770.307,0.00050805,120,"2025-11-15T19:46:10.896",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059375,1763235970926,-150.0,0.00050814,30,"2025-11-15T19:46:10.926",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059376,1763235970954,-150.0,0.00050857,30,"2025-11-15T19:46:10.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059377,1763235970981,-150.0,0.00050877,30,"2025-11-15T19:46:10.981",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059378,1763235971007,-150.0,0.00050915,30,"2025-11-15T19:46:11.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059379,1763235971036,-150.0,0.00050915,30,"2025-11-15T19:46:11.036",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059380,1763235971062,-150.0,0.00050915,30,"2025-11-15T19:46:11.062",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059381,1763235971089,-1000.0,0.00050927,30,"2025-11-15T19:46:11.089",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059382,1763235971115,-150.0,0.0005094,30,"2025-11-15T19:46:11.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059383,1763235971143,-365.19680321,0.0005095,120,"2025-11-15T19:46:11.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059384,1763235971316,-200.39365064,0.0005095,120,"2025-11-15T19:46:11.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059385,1763235971343,-826.6695989,0.0005095,120,"2025-11-15T19:46:11.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059386,1763235971371,-199.0,0.00050958,30,"2025-11-15T19:46:11.371",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059387,1763235971398,-150.0,0.00050973,30,"2025-11-15T19:46:11.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059388,1763235971424,-150.0,0.00051004,30,"2025-11-15T19:46:11.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059389,1763235971450,-150.0,0.0005103,30,"2025-11-15T19:46:11.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059390,1763235971484,-1000000.0,0.0005105,120,"2025-11-15T19:46:11.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059391,1763235971514,-1000000.0,0.0005105,120,"2025-11-15T19:46:11.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059392,1763235971545,-1000000.0,0.0005105,120,"2025-11-15T19:46:11.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059393,1763235971574,-700000.0,0.0005105,120,"2025-11-15T19:46:11.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059394,1763235971599,-150.0,0.00051054,30,"2025-11-15T19:46:11.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059395,1763235971625,-150.0,0.00051067,30,"2025-11-15T19:46:11.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059396,1763235971651,-150.0,0.00051088,30,"2025-11-15T19:46:11.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059397,1763235971677,-150.0,0.00051096,30,"2025-11-15T19:46:11.677",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059398,1763235971702,-150.0,0.0005113,30,"2025-11-15T19:46:11.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059399,1763235971728,-150.0,0.00051134,30,"2025-11-15T19:46:11.728",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059400,1763235971755,-150.0,0.00051146,30,"2025-11-15T19:46:11.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059401,1763235971782,-215.55069301,0.00051178,30,"2025-11-15T19:46:11.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059402,1763235971807,-150.0,0.00051194,30,"2025-11-15T19:46:11.807",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059403,1763235971834,-150.0,0.00051204,30,"2025-11-15T19:46:11.834",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059404,1763235971861,-150.0,0.00051212,30,"2025-11-15T19:46:11.861",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059405,1763235971888,-150.0,0.00051248,30,"2025-11-15T19:46:11.888",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059406,1763235971917,-150.0,0.00051257,30,"2025-11-15T19:46:11.917",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059407,1763235971946,-150.0,0.00051261,30,"2025-11-15T19:46:11.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059408,1763235971974,-1000.0,0.00051311,30,"2025-11-15T19:46:11.974",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059409,1763235972001,-150.0,0.00051319,30,"2025-11-15T19:46:12.001",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059410,1763235972028,-150.0,0.0005132,30,"2025-11-15T19:46:12.028",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059411,1763235972055,-1000.0,0.00051332,30,"2025-11-15T19:46:12.055",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059412,1763235972081,-418.0,0.00051349,120,"2025-11-15T19:46:12.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059413,1763235972107,-150.0,0.0005137,30,"2025-11-15T19:46:12.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059414,1763235972143,-150.0,0.00051377,30,"2025-11-15T19:46:12.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059415,1763235972171,-150.0,0.00051384,30,"2025-11-15T19:46:12.171",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059416,1763235972201,-150.0,0.000514,53,"2025-11-15T19:46:12.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059417,1763235972227,-216.0,0.000514,53,"2025-11-15T19:46:12.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059418,1763235972253,-1000.0,0.00051426,30,"2025-11-15T19:46:12.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059419,1763235972279,-150.0,0.00051434,30,"2025-11-15T19:46:12.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059420,1763235972306,-150.0,0.00051434,30,"2025-11-15T19:46:12.306",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059421,1763235972332,-150.0,0.00051447,30,"2025-11-15T19:46:12.332",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059422,1763235972358,-151.0,0.00051449,120,"2025-11-15T19:46:12.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059423,1763235972384,-200.0,0.00051486,30,"2025-11-15T19:46:12.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059424,1763235972411,-207.4,0.00051486,30,"2025-11-15T19:46:12.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059425,1763235972436,-215.0738,0.00051486,30,"2025-11-15T19:46:12.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059426,1763235972462,-223.0315306,0.00051486,30,"2025-11-15T19:46:12.462",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059427,1763235972488,-231.28369723,0.00051486,30,"2025-11-15T19:46:12.488",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059428,1763235972520,-239.84119403,0.00051486,30,"2025-11-15T19:46:12.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059429,1763235972545,-248.71531821,0.00051486,30,"2025-11-15T19:46:12.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059430,1763235972570,-257.91778498,0.00051486,30,"2025-11-15T19:46:12.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059431,1763235972595,-267.46074303,0.00051486,30,"2025-11-15T19:46:12.595",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059432,1763235972622,-277.35679052,0.00051486,30,"2025-11-15T19:46:12.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059433,1763235972647,-287.61899177,0.00051486,30,"2025-11-15T19:46:12.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059434,1763235972673,-298.26089446,0.00051486,30,"2025-11-15T19:46:12.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059435,1763235972699,-309.29654756,0.00051486,30,"2025-11-15T19:46:12.699",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059436,1763235972726,-320.74051982,0.00051486,30,"2025-11-15T19:46:12.726",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059437,1763235972752,-332.60791905,0.00051486,30,"2025-11-15T19:46:12.752",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059438,1763235972779,-344.91441206,0.00051486,30,"2025-11-15T19:46:12.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059439,1763235972805,-357.6762453,0.00051486,30,"2025-11-15T19:46:12.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059440,1763235972832,-370.91026638,0.00051486,30,"2025-11-15T19:46:12.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059441,1763235972860,-384.63394623,0.00051486,30,"2025-11-15T19:46:12.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059442,1763235972891,-398.86540225,0.00051486,30,"2025-11-15T19:46:12.891",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059443,1763235972918,-190.59572537,0.00051486,30,"2025-11-15T19:46:12.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059444,1763235972945,-151.0,0.00051487,30,"2025-11-15T19:46:12.945",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059445,1763235972972,-151.0,0.00051487,30,"2025-11-15T19:46:12.972",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059446,1763235972998,-151.0,0.00051487,30,"2025-11-15T19:46:12.998",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059447,1763235973025,-151.0,0.00051487,30,"2025-11-15T19:46:13.025",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059448,1763235973050,-166.0,0.00051487,30,"2025-11-15T19:46:13.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059449,1763235973075,-151.0,0.00051487,30,"2025-11-15T19:46:13.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059450,1763235973100,-166.0,0.00051487,30,"2025-11-15T19:46:13.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059451,1763235973129,-151.0,0.00051487,30,"2025-11-15T19:46:13.129",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059452,1763235973154,-166.0,0.00051487,30,"2025-11-15T19:46:13.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059453,1763235973181,-157.04495484,0.00051487,30,"2025-11-15T19:46:13.181",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059454,1763235973213,-151.0,0.00051487,30,"2025-11-15T19:46:13.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059455,1763235973247,-166.0,0.00051487,30,"2025-11-15T19:46:13.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059456,1763235973272,-151.0,0.00051487,30,"2025-11-15T19:46:13.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059457,1763235973299,-166.0,0.00051487,30,"2025-11-15T19:46:13.299",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059458,1763235973329,-151.0,0.00051487,30,"2025-11-15T19:46:13.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059459,1763235973356,-253.61607805,0.00051487,30,"2025-11-15T19:46:13.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059460,1763235973382,-156.73819158,0.00051487,30,"2025-11-15T19:46:13.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059461,1763235973409,-150.0,0.00051492,30,"2025-11-15T19:46:13.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059462,1763235973436,-150.0,0.00051499,120,"2025-11-15T19:46:13.436",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059463,1763235973461,-151.15059434,0.00051499,120,"2025-11-15T19:46:13.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059464,1763235973486,-500.0,0.00051499,120,"2025-11-15T19:46:13.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059465,1763235973514,-500.0,0.00051499,120,"2025-11-15T19:46:13.514",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059466,1763235973541,-500.0,0.00051499,120,"2025-11-15T19:46:13.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059467,1763235973567,-500.0,0.00051499,120,"2025-11-15T19:46:13.567",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059468,1763235973596,-500.0,0.00051499,120,"2025-11-15T19:46:13.596",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059469,1763235973623,-500.0,0.00051499,120,"2025-11-15T19:46:13.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059470,1763235973652,-500.0,0.00051499,120,"2025-11-15T19:46:13.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059471,1763235973679,-500.0,0.00051499,120,"2025-11-15T19:46:13.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059472,1763235973707,-500.0,0.00051499,120,"2025-11-15T19:46:13.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059473,1763235973735,-500.0,0.00051499,120,"2025-11-15T19:46:13.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059474,1763235973762,-500.0,0.00051499,120,"2025-11-15T19:46:13.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059475,1763235973788,-534.13603642,0.00051499,120,"2025-11-15T19:46:13.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059476,1763235973814,-200.0,0.00051499,120,"2025-11-15T19:46:13.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059477,1763235973841,-150.0,0.00051499,120,"2025-11-15T19:46:13.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059478,1763235973869,-200.0,0.00051499,120,"2025-11-15T19:46:13.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059479,1763235973897,-150.0,0.00051499,120,"2025-11-15T19:46:13.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059480,1763235973925,-150.0,0.00051499,120,"2025-11-15T19:46:13.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059481,1763235973953,-242.11771459,0.00051499,120,"2025-11-15T19:46:13.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059482,1763235973981,-200.0,0.00051499,120,"2025-11-15T19:46:13.981",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059483,1763235974007,-200.0,0.00051499,120,"2025-11-15T19:46:14.007",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059484,1763235974033,-150.0,0.00051499,120,"2025-11-15T19:46:14.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059485,1763235974060,-200.0,0.00051499,120,"2025-11-15T19:46:14.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059486,1763235974085,-150.0,0.00051499,120,"2025-11-15T19:46:14.085",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059487,1763235974111,-246.70336482,0.00051499,120,"2025-11-15T19:46:14.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059488,1763235974138,-200.0,0.00051499,120,"2025-11-15T19:46:14.138",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059489,1763235974163,-200.0,0.00051499,120,"2025-11-15T19:46:14.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059490,1763235974189,-150.0,0.00051499,120,"2025-11-15T19:46:14.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059491,1763235974216,-200.0,0.00051499,120,"2025-11-15T19:46:14.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059492,1763235974241,-200.0,0.00051499,120,"2025-11-15T19:46:14.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059493,1763235974267,-150.0,0.00051499,120,"2025-11-15T19:46:14.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059494,1763235974292,-150.0,0.00051499,120,"2025-11-15T19:46:14.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059495,1763235974317,-200.0,0.00051499,120,"2025-11-15T19:46:14.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059496,1763235974342,-200.0,0.00051499,120,"2025-11-15T19:46:14.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059497,1763235974366,-150.0,0.00051499,120,"2025-11-15T19:46:14.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059498,1763235974392,-215.13005854,0.00051499,120,"2025-11-15T19:46:14.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059499,1763235974417,-200.0,0.00051499,120,"2025-11-15T19:46:14.417",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059500,1763235974442,-200.0,0.00051499,120,"2025-11-15T19:46:14.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059501,1763235974467,-150.0,0.00051499,120,"2025-11-15T19:46:14.467",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059502,1763235974491,-155.02782084,0.00051499,120,"2025-11-15T19:46:14.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059503,1763235974516,-200.0,0.00051499,120,"2025-11-15T19:46:14.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059504,1763235974541,-200.0,0.00051499,120,"2025-11-15T19:46:14.541",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059505,1763235974567,-500.0,0.00051499,120,"2025-11-15T19:46:14.567",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059506,1763235974592,-500.0,0.00051499,120,"2025-11-15T19:46:14.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059507,1763235974622,-200.0,0.00051499,120,"2025-11-15T19:46:14.622",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059508,1763235974648,-383.1495843,0.00051499,120,"2025-11-15T19:46:14.648",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059509,1763235974676,-200.0,0.00051499,120,"2025-11-15T19:46:14.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059510,1763235974701,-249.38015306,0.00051499,120,"2025-11-15T19:46:14.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059511,1763235974727,-150.0,0.00051499,120,"2025-11-15T19:46:14.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059512,1763235974753,-150.37406736,0.00051499,120,"2025-11-15T19:46:14.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059513,1763235974780,-150.0,0.00051499,120,"2025-11-15T19:46:14.780",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059514,1763235974810,-150.0,0.00051499,120,"2025-11-15T19:46:14.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059515,1763235974995,-150.0,0.00051499,120,"2025-11-15T19:46:14.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059516,1763235975024,-150.0,0.00051499,120,"2025-11-15T19:46:15.024",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059517,1763235975050,-150.0,0.00051499,120,"2025-11-15T19:46:15.050",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059518,1763235975077,-151.47667617,0.00051499,120,"2025-11-15T19:46:15.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059519,1763235975103,-500.0,0.00051499,120,"2025-11-15T19:46:15.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059520,1763235975132,-500.0,0.00051499,120,"2025-11-15T19:46:15.132",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059521,1763235975158,-500.0,0.00051499,120,"2025-11-15T19:46:15.158",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059522,1763235975185,-500.0,0.00051499,120,"2025-11-15T19:46:15.185",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059523,1763235975213,-500.0,0.00051499,120,"2025-11-15T19:46:15.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059524,1763235975240,-211.37971289,0.00051499,120,"2025-11-15T19:46:15.240",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059525,1763235975267,-500.0,0.00051499,120,"2025-11-15T19:46:15.267",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059526,1763235975292,-500.0,0.00051499,120,"2025-11-15T19:46:15.292",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059527,1763235975320,-500.0,0.00051499,120,"2025-11-15T19:46:15.320",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059528,1763235975345,-500.0,0.00051499,120,"2025-11-15T19:46:15.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059529,1763235975372,-500.0,0.00051499,120,"2025-11-15T19:46:15.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059530,1763235975397,-500.0,0.00051499,120,"2025-11-15T19:46:15.397",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059531,1763235975423,-500.0,0.00051499,120,"2025-11-15T19:46:15.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059532,1763235975450,-500.0,0.00051499,120,"2025-11-15T19:46:15.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059533,1763235975476,-500.0,0.00051499,120,"2025-11-15T19:46:15.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059534,1763235975504,-500.0,0.00051499,120,"2025-11-15T19:46:15.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059535,1763235975529,-500.0,0.00051499,120,"2025-11-15T19:46:15.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059536,1763235975565,-500.0,0.00051499,120,"2025-11-15T19:46:15.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059537,1763235975591,-500.0,0.00051499,120,"2025-11-15T19:46:15.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059538,1763235975618,-500.0,0.00051499,120,"2025-11-15T19:46:15.618",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059539,1763235975645,-500.0,0.00051499,120,"2025-11-15T19:46:15.645",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059540,1763235975671,-500.0,0.00051499,120,"2025-11-15T19:46:15.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059541,1763235975697,-500.0,0.00051499,120,"2025-11-15T19:46:15.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059542,1763235975723,-500.0,0.00051499,120,"2025-11-15T19:46:15.723",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059543,1763235975748,-500.0,0.00051499,120,"2025-11-15T19:46:15.748",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059544,1763235975774,-485.09058876,0.00051499,120,"2025-11-15T19:46:15.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059545,1763235975800,-300.0,0.00051499,120,"2025-11-15T19:46:15.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059546,1763235975825,-311.1,0.00051499,120,"2025-11-15T19:46:15.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059547,1763235975851,-500.0,0.00051499,120,"2025-11-15T19:46:15.851",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059548,1763235975877,-500.0,0.00051499,120,"2025-11-15T19:46:15.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059549,1763235975904,-322.6107,0.00051499,120,"2025-11-15T19:46:15.904",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059550,1763235975931,-500.0,0.00051499,120,"2025-11-15T19:46:15.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059551,1763235975956,-334.5472959,0.00051499,120,"2025-11-15T19:46:15.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059552,1763235975982,-346.92554585,0.00051499,120,"2025-11-15T19:46:15.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059553,1763235976008,-150.45659999,0.00051499,120,"2025-11-15T19:46:16.008",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059554,1763235976034,-359.76179104,0.00051499,120,"2025-11-15T19:46:16.034",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059555,1763235976060,-373.07297731,0.00051499,120,"2025-11-15T19:46:16.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059556,1763235976086,-200.0,0.00051499,120,"2025-11-15T19:46:16.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059557,1763235976112,-150.0,0.00051499,120,"2025-11-15T19:46:16.112",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059558,1763235976142,-386.87667747,0.00051499,120,"2025-11-15T19:46:16.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059559,1763235976172,-150.0,0.00051499,120,"2025-11-15T19:46:16.172",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059560,1763235976201,-208.52920862,0.00051499,120,"2025-11-15T19:46:16.201",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059561,1763235976229,-200.0,0.00051499,120,"2025-11-15T19:46:16.229",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059562,1763235976257,-401.19111454,0.00051499,120,"2025-11-15T19:46:16.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059563,1763235976285,-200.0,0.00051499,120,"2025-11-15T19:46:16.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059564,1763235976312,-416.03518578,0.00051499,120,"2025-11-15T19:46:16.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059565,1763235976339,-151.89863775,0.00051499,120,"2025-11-15T19:46:16.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059566,1763235976366,-200.0,0.00051499,120,"2025-11-15T19:46:16.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059567,1763235976393,-431.42848765,0.00051499,120,"2025-11-15T19:46:16.393",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059568,1763235976420,-500.0,0.00051499,120,"2025-11-15T19:46:16.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059569,1763235976447,-500.0,0.00051499,120,"2025-11-15T19:46:16.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059570,1763235976476,-200.0,0.00051499,120,"2025-11-15T19:46:16.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059571,1763235976503,-500.0,0.00051499,120,"2025-11-15T19:46:16.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059572,1763235976531,-334.62644447,0.00051499,120,"2025-11-15T19:46:16.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059573,1763235976560,-200.0,0.00051499,120,"2025-11-15T19:46:16.560",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059574,1763235976587,-150.0,0.00051499,120,"2025-11-15T19:46:16.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059575,1763235976614,-290.73777035,0.00051499,120,"2025-11-15T19:46:16.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059576,1763235976643,-200.0,0.00051499,120,"2025-11-15T19:46:16.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059577,1763235976671,-200.0,0.00051499,120,"2025-11-15T19:46:16.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059578,1763235976712,-150.0,0.00051499,120,"2025-11-15T19:46:16.712",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059579,1763235976751,-150.0,0.00051499,120,"2025-11-15T19:46:16.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059580,1763235976785,-150.0,0.00051499,120,"2025-11-15T19:46:16.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059581,1763235976813,-200.0,0.00051499,120,"2025-11-15T19:46:16.813",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059582,1763235976842,-203.43582105,0.00051499,120,"2025-11-15T19:46:16.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059583,1763235976871,-200.0,0.00051499,120,"2025-11-15T19:46:16.871",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059584,1763235976899,-150.82616451,0.00051499,120,"2025-11-15T19:46:16.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059585,1763235976927,-200.0,0.00051499,120,"2025-11-15T19:46:16.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059586,1763235976954,-200.0,0.00051499,120,"2025-11-15T19:46:16.954",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059587,1763235976982,-500.0,0.00051499,120,"2025-11-15T19:46:16.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059588,1763235977010,-600.0,0.00051499,120,"2025-11-15T19:46:17.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059589,1763235977038,-200.0,0.00051499,120,"2025-11-15T19:46:17.038",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059590,1763235977065,-306.37088094,0.00051499,120,"2025-11-15T19:46:17.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059591,1763235977094,-165.71929386,0.00051499,60,"2025-11-15T19:46:17.094",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059592,1763235977127,-150.0,0.00051499,120,"2025-11-15T19:46:17.127",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059593,1763235977160,-151.0,0.00051499,120,"2025-11-15T19:46:17.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059594,1763235977191,-150.0,0.00051499,120,"2025-11-15T19:46:17.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059595,1763235977221,-150.0,0.00051499,120,"2025-11-15T19:46:17.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059596,1763235977251,-205.55807622,0.00051499,120,"2025-11-15T19:46:17.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059597,1763235977279,-156.587,0.00051499,120,"2025-11-15T19:46:17.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059598,1763235977307,-153.47564565,0.00051499,120,"2025-11-15T19:46:17.307",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059599,1763235977333,-162.380719,0.00051499,120,"2025-11-15T19:46:17.333",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059600,1763235977360,-168.3888056,0.00051499,120,"2025-11-15T19:46:17.360",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059601,1763235977389,-500.0,0.00051499,120,"2025-11-15T19:46:17.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059602,1763235977416,-500.0,0.00051499,120,"2025-11-15T19:46:17.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059603,1763235977443,-500.0,0.00051499,120,"2025-11-15T19:46:17.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059604,1763235977469,-174.61919141,0.00051499,120,"2025-11-15T19:46:17.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059605,1763235977496,-500.0,0.00051499,120,"2025-11-15T19:46:17.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059606,1763235977523,-500.0,0.00051499,120,"2025-11-15T19:46:17.523",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059607,1763235977550,-181.08010149,0.00051499,120,"2025-11-15T19:46:17.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059608,1763235977576,-562.26757316,0.00051499,120,"2025-11-15T19:46:17.576",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059609,1763235977604,-187.78006525,0.00051499,120,"2025-11-15T19:46:17.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059610,1763235977631,-150.0,0.00051499,120,"2025-11-15T19:46:17.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059611,1763235977657,-194.72792766,0.00051499,120,"2025-11-15T19:46:17.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059612,1763235977684,-201.93286099,0.00051499,120,"2025-11-15T19:46:17.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059613,1763235977711,-151.55835863,0.00051499,120,"2025-11-15T19:46:17.711",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059614,1763235977738,-209.40437684,0.00051499,120,"2025-11-15T19:46:17.738",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059615,1763235977765,-217.15233878,0.00051499,120,"2025-11-15T19:46:17.765",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059616,1763235977791,-225.18697532,0.00051499,120,"2025-11-15T19:46:17.791",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059617,1763235977819,-233.51889341,0.00051499,120,"2025-11-15T19:46:17.819",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059618,1763235977847,-242.15909246,0.00051499,120,"2025-11-15T19:46:17.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059619,1763235977873,-251.11897888,0.00051499,120,"2025-11-15T19:46:17.873",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059620,1763235977901,-260.4103811,0.00051499,120,"2025-11-15T19:46:17.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059621,1763235977930,-270.0455652,0.00051499,120,"2025-11-15T19:46:17.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059622,1763235977957,-280.03725112,0.00051499,120,"2025-11-15T19:46:17.957",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059623,1763235977984,-290.39862941,0.00051499,120,"2025-11-15T19:46:17.984",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059624,1763235978011,-301.1433787,0.00051499,120,"2025-11-15T19:46:18.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059625,1763235978037,-200.0,0.00051499,120,"2025-11-15T19:46:18.037",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059626,1763235978064,-207.4,0.00051499,120,"2025-11-15T19:46:18.064",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059627,1763235978091,-215.0738,0.00051499,120,"2025-11-15T19:46:18.091",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059628,1763235978118,-223.0315306,0.00051499,120,"2025-11-15T19:46:18.118",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059629,1763235978149,-231.28369723,0.00051499,120,"2025-11-15T19:46:18.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059630,1763235978174,-239.84119403,0.00051499,120,"2025-11-15T19:46:18.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059631,1763235978199,-248.71531821,0.00051499,120,"2025-11-15T19:46:18.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059632,1763235978225,-257.91778498,0.00051499,120,"2025-11-15T19:46:18.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059633,1763235978251,-267.46074303,0.00051499,120,"2025-11-15T19:46:18.251",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059634,1763235978277,-277.35679052,0.00051499,120,"2025-11-15T19:46:18.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059635,1763235978304,-287.61899177,0.00051499,120,"2025-11-15T19:46:18.304",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059636,1763235978329,-298.26089446,0.00051499,120,"2025-11-15T19:46:18.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059637,1763235978354,-309.29654756,0.00051499,120,"2025-11-15T19:46:18.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059638,1763235978380,-320.74051982,0.00051499,120,"2025-11-15T19:46:18.380",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059639,1763235978407,-154.95972371,0.00051499,120,"2025-11-15T19:46:18.407",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059640,1763235978433,-624.54954423,0.00051499,120,"2025-11-15T19:46:18.433",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059641,1763235978461,-220.0,0.00051499,120,"2025-11-15T19:46:18.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059642,1763235978489,-250.0,0.00051499,120,"2025-11-15T19:46:18.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059643,1763235978516,-151.0,0.00051499,120,"2025-11-15T19:46:18.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059644,1763235978543,-151.0,0.00051499,120,"2025-11-15T19:46:18.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059645,1763235978570,-220.0,0.00051499,120,"2025-11-15T19:46:18.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059646,1763235978743,-500.0,0.00051499,120,"2025-11-15T19:46:18.743",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059647,1763235978773,-250.0,0.00051499,120,"2025-11-15T19:46:18.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059648,1763235978800,-151.0,0.00051499,120,"2025-11-15T19:46:18.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059649,1763235978828,-151.0,0.00051499,120,"2025-11-15T19:46:18.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059650,1763235978855,-220.0,0.00051499,120,"2025-11-15T19:46:18.855",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059651,1763235978884,-500.0,0.00051499,120,"2025-11-15T19:46:18.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059652,1763235978912,-250.0,0.00051499,120,"2025-11-15T19:46:18.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059653,1763235978941,-151.0,0.00051499,120,"2025-11-15T19:46:18.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059654,1763235978969,-151.0,0.00051499,120,"2025-11-15T19:46:18.969",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059655,1763235978997,-500.0,0.00051499,120,"2025-11-15T19:46:18.997",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059656,1763235979025,-250.0,0.00051499,120,"2025-11-15T19:46:19.025",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059657,1763235979053,-151.0,0.00051499,120,"2025-11-15T19:46:19.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059658,1763235979080,-151.0,0.00051499,120,"2025-11-15T19:46:19.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059659,1763235979107,-151.0,0.00051499,120,"2025-11-15T19:46:19.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059660,1763235979139,-500.0,0.00051499,120,"2025-11-15T19:46:19.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059661,1763235979167,-250.0,0.00051499,120,"2025-11-15T19:46:19.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059662,1763235979193,-151.0,0.00051499,120,"2025-11-15T19:46:19.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059663,1763235979221,-151.0,0.00051499,120,"2025-11-15T19:46:19.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059664,1763235979248,-151.0,0.00051499,120,"2025-11-15T19:46:19.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059665,1763235979277,-500.0,0.00051499,120,"2025-11-15T19:46:19.277",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059666,1763235979303,-250.0,0.00051499,120,"2025-11-15T19:46:19.303",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059667,1763235979330,-151.0,0.00051499,120,"2025-11-15T19:46:19.330",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059668,1763235979356,-269.28207654,0.00051499,120,"2025-11-15T19:46:19.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059669,1763235979382,-500.0,0.00051499,120,"2025-11-15T19:46:19.382",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059670,1763235979409,-151.0,0.00051499,120,"2025-11-15T19:46:19.409",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059671,1763235979437,-500.0,0.00051499,120,"2025-11-15T19:46:19.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059672,1763235979465,-151.0,0.00051499,120,"2025-11-15T19:46:19.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059673,1763235979492,-250.0,0.00051499,120,"2025-11-15T19:46:19.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059674,1763235979519,-156.16431395,0.00051499,120,"2025-11-15T19:46:19.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059675,1763235979546,-160.0,0.00051499,120,"2025-11-15T19:46:19.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059676,1763235979574,-151.0,0.00051499,120,"2025-11-15T19:46:19.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059677,1763235979604,-500.0,0.00051499,120,"2025-11-15T19:46:19.604",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059678,1763235979631,-151.0,0.00051499,120,"2025-11-15T19:46:19.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059679,1763235979659,-250.0,0.00051499,120,"2025-11-15T19:46:19.659",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059680,1763235979686,-160.0,0.00051499,120,"2025-11-15T19:46:19.686",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059681,1763235979713,-151.0,0.00051499,120,"2025-11-15T19:46:19.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059682,1763235979741,-500.0,0.00051499,120,"2025-11-15T19:46:19.741",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059683,1763235979769,-151.0,0.00051499,120,"2025-11-15T19:46:19.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059684,1763235979797,-250.0,0.00051499,120,"2025-11-15T19:46:19.797",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059685,1763235979825,-160.0,0.00051499,120,"2025-11-15T19:46:19.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059686,1763235979854,-500.0,0.00051499,120,"2025-11-15T19:46:19.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059687,1763235979881,-151.0,0.00051499,120,"2025-11-15T19:46:19.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059688,1763235979908,-151.0,0.00051499,120,"2025-11-15T19:46:19.908",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059689,1763235979935,-250.0,0.00051499,120,"2025-11-15T19:46:19.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059690,1763235979961,-160.0,0.00051499,120,"2025-11-15T19:46:19.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059691,1763235979989,-500.0,0.00051499,120,"2025-11-15T19:46:19.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059692,1763235980015,-151.0,0.00051499,120,"2025-11-15T19:46:20.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059693,1763235980042,-151.0,0.00051499,120,"2025-11-15T19:46:20.042",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059694,1763235980076,-250.0,0.00051499,120,"2025-11-15T19:46:20.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059695,1763235980104,-160.0,0.00051499,120,"2025-11-15T19:46:20.104",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059696,1763235980134,-500.0,0.00051499,120,"2025-11-15T19:46:20.134",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059697,1763235980161,-151.0,0.00051499,120,"2025-11-15T19:46:20.161",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059698,1763235980189,-151.0,0.00051499,120,"2025-11-15T19:46:20.189",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059699,1763235980217,-160.0,0.00051499,120,"2025-11-15T19:46:20.217",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059700,1763235980244,-250.0,0.00051499,120,"2025-11-15T19:46:20.244",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059701,1763235980272,-500.0,0.00051499,120,"2025-11-15T19:46:20.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059702,1763235980297,-151.0,0.00051499,120,"2025-11-15T19:46:20.297",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059703,1763235980325,-151.0,0.00051499,120,"2025-11-15T19:46:20.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059704,1763235980351,-160.0,0.00051499,120,"2025-11-15T19:46:20.351",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059705,1763235980378,-250.0,0.00051499,120,"2025-11-15T19:46:20.378",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059706,1763235980405,-500.0,0.00051499,120,"2025-11-15T19:46:20.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059707,1763235980432,-151.0,0.00051499,120,"2025-11-15T19:46:20.432",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059708,1763235980459,-151.0,0.00051499,120,"2025-11-15T19:46:20.459",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059709,1763235980486,-250.0,0.00051499,120,"2025-11-15T19:46:20.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059710,1763235980513,-162.64043388,0.00051499,120,"2025-11-15T19:46:20.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059711,1763235980542,-500.0,0.00051499,120,"2025-11-15T19:46:20.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059712,1763235980570,-151.0,0.00051499,120,"2025-11-15T19:46:20.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059713,1763235980597,-151.0,0.00051499,120,"2025-11-15T19:46:20.597",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059714,1763235980624,-250.0,0.00051499,120,"2025-11-15T19:46:20.624",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059715,1763235980651,-151.0,0.00051499,120,"2025-11-15T19:46:20.651",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059716,1763235980678,-500.0,0.00051499,120,"2025-11-15T19:46:20.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059717,1763235980705,-151.0,0.00051499,120,"2025-11-15T19:46:20.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059718,1763235980731,-250.0,0.00051499,120,"2025-11-15T19:46:20.731",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059719,1763235980760,-250.0,0.00051499,120,"2025-11-15T19:46:20.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059720,1763235980787,-151.0,0.00051499,120,"2025-11-15T19:46:20.787",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059721,1763235980816,-500.0,0.00051499,120,"2025-11-15T19:46:20.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059722,1763235980843,-151.0,0.00051499,120,"2025-11-15T19:46:20.843",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059723,1763235980870,-250.0,0.00051499,120,"2025-11-15T19:46:20.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059724,1763235980898,-250.0,0.00051499,120,"2025-11-15T19:46:20.898",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059725,1763235980925,-151.0,0.00051499,120,"2025-11-15T19:46:20.925",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059726,1763235980953,-151.0,0.00051499,120,"2025-11-15T19:46:20.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059727,1763235980982,-250.0,0.00051499,120,"2025-11-15T19:46:20.982",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059728,1763235981010,-250.0,0.00051499,120,"2025-11-15T19:46:21.010",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059729,1763235981039,-500.0,0.00051499,120,"2025-11-15T19:46:21.039",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059730,1763235981066,-151.0,0.00051499,120,"2025-11-15T19:46:21.066",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059731,1763235981093,-236.16739823,0.00051499,120,"2025-11-15T19:46:21.093",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059732,1763235981121,-250.0,0.00051499,120,"2025-11-15T19:46:21.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059733,1763235981151,-250.0,0.00051499,120,"2025-11-15T19:46:21.151",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059734,1763235981177,-250.0,0.00051499,120,"2025-11-15T19:46:21.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059735,1763235981205,-500.0,0.00051499,120,"2025-11-15T19:46:21.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059736,1763235981231,-151.0,0.00051499,120,"2025-11-15T19:46:21.231",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059737,1763235981257,-250.0,0.00051499,120,"2025-11-15T19:46:21.257",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059738,1763235981285,-250.0,0.00051499,120,"2025-11-15T19:46:21.285",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059739,1763235981311,-250.0,0.00051499,120,"2025-11-15T19:46:21.311",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059740,1763235981338,-164.29893212,0.00051499,120,"2025-11-15T19:46:21.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059741,1763235981364,-250.0,0.00051499,120,"2025-11-15T19:46:21.364",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059742,1763235981392,-151.0,0.00051499,120,"2025-11-15T19:46:21.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059743,1763235981418,-250.0,0.00051499,120,"2025-11-15T19:46:21.418",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059744,1763235981444,-250.0,0.00051499,120,"2025-11-15T19:46:21.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059745,1763235981470,-250.0,0.00051499,120,"2025-11-15T19:46:21.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059746,1763235981496,-250.0,0.00051499,120,"2025-11-15T19:46:21.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059747,1763235981522,-250.0,0.00051499,120,"2025-11-15T19:46:21.522",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059748,1763235981548,-250.0,0.00051499,120,"2025-11-15T19:46:21.548",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059749,1763235981574,-250.0,0.00051499,120,"2025-11-15T19:46:21.574",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059750,1763235981600,-250.0,0.00051499,120,"2025-11-15T19:46:21.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059751,1763235981627,-533.97301374,0.00051499,120,"2025-11-15T19:46:21.627",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059752,1763235981652,-250.0,0.00051499,120,"2025-11-15T19:46:21.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059753,1763235981679,-250.0,0.00051499,120,"2025-11-15T19:46:21.679",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059754,1763235981706,-151.0,0.00051499,120,"2025-11-15T19:46:21.706",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059755,1763235981734,-250.0,0.00051499,120,"2025-11-15T19:46:21.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059756,1763235981760,-250.0,0.00051499,120,"2025-11-15T19:46:21.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059757,1763235981788,-151.0,0.00051499,120,"2025-11-15T19:46:21.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059758,1763235981814,-250.0,0.00051499,120,"2025-11-15T19:46:21.814",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059759,1763235981842,-151.0,0.00051499,120,"2025-11-15T19:46:21.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059760,1763235981872,-250.0,0.00051499,120,"2025-11-15T19:46:21.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059761,1763235981902,-250.0,0.00051499,120,"2025-11-15T19:46:21.902",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059762,1763235981931,-250.0,0.00051499,120,"2025-11-15T19:46:21.931",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059763,1763235981960,-151.0,0.00051499,120,"2025-11-15T19:46:21.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059764,1763235981988,-151.0,0.00051499,120,"2025-11-15T19:46:21.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059765,1763235982015,-151.0,0.00051499,120,"2025-11-15T19:46:22.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059766,1763235982041,-250.0,0.00051499,120,"2025-11-15T19:46:22.041",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059767,1763235982069,-250.0,0.00051499,120,"2025-11-15T19:46:22.069",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059768,1763235982096,-151.0,0.00051499,120,"2025-11-15T19:46:22.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059769,1763235982125,-250.0,0.00051499,120,"2025-11-15T19:46:22.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059770,1763235982153,-151.0,0.00051499,120,"2025-11-15T19:46:22.153",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059771,1763235982180,-156.587,0.00051499,120,"2025-11-15T19:46:22.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059772,1763235982214,-250.0,0.00051499,120,"2025-11-15T19:46:22.214",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059773,1763235982241,-250.0,0.00051499,120,"2025-11-15T19:46:22.241",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059774,1763235982268,-151.0,0.00051499,120,"2025-11-15T19:46:22.268",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059775,1763235982293,-250.0,0.00051499,120,"2025-11-15T19:46:22.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059776,1763235982322,-151.0,0.00051499,120,"2025-11-15T19:46:22.322",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059777,1763235982496,-162.380719,0.00051499,120,"2025-11-15T19:46:22.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059778,1763235982526,-199.70310669,0.00051499,120,"2025-11-15T19:46:22.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059779,1763235982553,-250.0,0.00051499,120,"2025-11-15T19:46:22.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059780,1763235982581,-250.0,0.00051499,120,"2025-11-15T19:46:22.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059781,1763235982609,-151.0,0.00051499,120,"2025-11-15T19:46:22.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059782,1763235982636,-250.0,0.00051499,120,"2025-11-15T19:46:22.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059783,1763235982663,-250.0,0.00051499,120,"2025-11-15T19:46:22.663",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059784,1763235982689,-151.0,0.00051499,120,"2025-11-15T19:46:22.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059785,1763235982715,-168.3888056,0.00051499,120,"2025-11-15T19:46:22.715",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059786,1763235982742,-250.0,0.00051499,120,"2025-11-15T19:46:22.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059787,1763235982769,-250.0,0.00051499,120,"2025-11-15T19:46:22.769",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059788,1763235982796,-250.0,0.00051499,120,"2025-11-15T19:46:22.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059789,1763235982822,-151.0,0.00051499,120,"2025-11-15T19:46:22.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059790,1763235982848,-250.0,0.00051499,120,"2025-11-15T19:46:22.848",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059791,1763235982876,-151.0,0.00051499,120,"2025-11-15T19:46:22.876",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059792,1763235982905,-174.61919141,0.00051499,120,"2025-11-15T19:46:22.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059793,1763235982936,-250.0,0.00051499,120,"2025-11-15T19:46:22.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059794,1763235982965,-250.0,0.00051499,120,"2025-11-15T19:46:22.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059795,1763235982994,-250.0,0.00051499,120,"2025-11-15T19:46:22.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059796,1763235983031,-250.0,0.00051499,120,"2025-11-15T19:46:23.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059797,1763235983059,-151.0,0.00051499,120,"2025-11-15T19:46:23.059",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059798,1763235983086,-151.0,0.00051499,120,"2025-11-15T19:46:23.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059799,1763235983113,-183.45743375,0.00051499,120,"2025-11-15T19:46:23.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059800,1763235983142,-250.0,0.00051499,120,"2025-11-15T19:46:23.142",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059801,1763235983169,-250.0,0.00051499,120,"2025-11-15T19:46:23.169",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059802,1763235983195,-250.0,0.00051499,120,"2025-11-15T19:46:23.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059803,1763235983228,-151.0,0.00051499,120,"2025-11-15T19:46:23.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059804,1763235983255,-151.0,0.00051499,120,"2025-11-15T19:46:23.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059805,1763235983282,-250.0,0.00051499,120,"2025-11-15T19:46:23.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059806,1763235983309,-250.0,0.00051499,120,"2025-11-15T19:46:23.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059807,1763235983336,-151.0,0.00051499,120,"2025-11-15T19:46:23.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059808,1763235983363,-250.0,0.00051499,120,"2025-11-15T19:46:23.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059809,1763235983389,-151.0,0.00051499,120,"2025-11-15T19:46:23.389",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059810,1763235983416,-250.0,0.00051499,120,"2025-11-15T19:46:23.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059811,1763235983444,-250.0,0.00051499,120,"2025-11-15T19:46:23.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059812,1763235983470,-250.0,0.00051499,120,"2025-11-15T19:46:23.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059813,1763235983499,-250.0,0.00051499,120,"2025-11-15T19:46:23.499",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059814,1763235983527,-250.0,0.00051499,120,"2025-11-15T19:46:23.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059815,1763235983556,-151.0,0.00051499,120,"2025-11-15T19:46:23.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059816,1763235983584,-151.0,0.00051499,120,"2025-11-15T19:46:23.584",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059817,1763235983612,-250.0,0.00051499,120,"2025-11-15T19:46:23.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059818,1763235983639,-250.0,0.00051499,120,"2025-11-15T19:46:23.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059819,1763235983666,-250.0,0.00051499,120,"2025-11-15T19:46:23.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059820,1763235983696,-151.0,0.00051499,120,"2025-11-15T19:46:23.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059821,1763235983724,-151.0,0.00051499,120,"2025-11-15T19:46:23.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059822,1763235983751,-250.0,0.00051499,120,"2025-11-15T19:46:23.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059823,1763235983781,-250.0,0.00051499,120,"2025-11-15T19:46:23.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059824,1763235983810,-250.0,0.00051499,120,"2025-11-15T19:46:23.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059825,1763235983840,-250.0,0.00051499,120,"2025-11-15T19:46:23.840",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059826,1763235983870,-151.0,0.00051499,120,"2025-11-15T19:46:23.870",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059827,1763235983901,-166.49291457,0.00051499,120,"2025-11-15T19:46:23.901",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059828,1763235983932,-250.0,0.00051499,120,"2025-11-15T19:46:23.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059829,1763235983961,-151.0,0.00051499,120,"2025-11-15T19:46:23.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059830,1763235983990,-250.0,0.00051499,120,"2025-11-15T19:46:23.990",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059831,1763235984019,-250.0,0.00051499,120,"2025-11-15T19:46:24.019",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059832,1763235984046,-250.0,0.00051499,120,"2025-11-15T19:46:24.046",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059833,1763235984073,-151.0,0.00051499,120,"2025-11-15T19:46:24.073",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059834,1763235984106,-250.0,0.00051499,120,"2025-11-15T19:46:24.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059835,1763235984137,-151.0,0.00051499,120,"2025-11-15T19:46:24.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059836,1763235984165,-250.0,0.00051499,120,"2025-11-15T19:46:24.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059837,1763235984193,-250.0,0.00051499,120,"2025-11-15T19:46:24.193",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059838,1763235984221,-250.0,0.00051499,120,"2025-11-15T19:46:24.221",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059839,1763235984247,-151.0,0.00051499,120,"2025-11-15T19:46:24.247",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059840,1763235984274,-151.0,0.00051499,120,"2025-11-15T19:46:24.274",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059841,1763235984301,-250.0,0.00051499,120,"2025-11-15T19:46:24.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059842,1763235984328,-250.0,0.00051499,120,"2025-11-15T19:46:24.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059843,1763235984355,-250.0,0.00051499,120,"2025-11-15T19:46:24.355",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059844,1763235984383,-151.0,0.00051499,120,"2025-11-15T19:46:24.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059845,1763235984411,-250.0,0.00051499,120,"2025-11-15T19:46:24.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059846,1763235984437,-151.0,0.00051499,120,"2025-11-15T19:46:24.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059847,1763235984465,-250.0,0.00051499,120,"2025-11-15T19:46:24.465",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059848,1763235984492,-250.0,0.00051499,120,"2025-11-15T19:46:24.492",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059849,1763235984519,-151.0,0.00051499,120,"2025-11-15T19:46:24.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059850,1763235984546,-250.0,0.00051499,120,"2025-11-15T19:46:24.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059851,1763235984572,-151.0,0.00051499,120,"2025-11-15T19:46:24.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059852,1763235984599,-250.0,0.00051499,120,"2025-11-15T19:46:24.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059853,1763235984625,-250.0,0.00051499,120,"2025-11-15T19:46:24.625",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059854,1763235984652,-151.0,0.00051499,120,"2025-11-15T19:46:24.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059855,1763235984678,-600.0,0.00051499,120,"2025-11-15T19:46:24.678",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059856,1763235984705,-250.0,0.00051499,120,"2025-11-15T19:46:24.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059857,1763235984732,-151.0,0.00051499,120,"2025-11-15T19:46:24.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059858,1763235984760,-250.0,0.00051499,120,"2025-11-15T19:46:24.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059859,1763235984789,-600.0,0.00051499,120,"2025-11-15T19:46:24.789",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059860,1763235984817,-250.0,0.00051499,120,"2025-11-15T19:46:24.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059861,1763235984844,-215.92914439,0.00051499,120,"2025-11-15T19:46:24.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059862,1763235984872,-250.0,0.00051499,120,"2025-11-15T19:46:24.872",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059863,1763235984900,-250.0,0.00051499,120,"2025-11-15T19:46:24.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059864,1763235984927,-151.0,0.00051499,120,"2025-11-15T19:46:24.927",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059865,1763235984955,-600.0,0.00051499,120,"2025-11-15T19:46:24.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059866,1763235984984,-250.0,0.00051499,120,"2025-11-15T19:46:24.984",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059867,1763235985015,-250.0,0.00051499,120,"2025-11-15T19:46:25.015",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059868,1763235985049,-250.0,0.00051499,120,"2025-11-15T19:46:25.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059869,1763235985079,-151.0,0.00051499,120,"2025-11-15T19:46:25.079",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059870,1763235985107,-600.0,0.00051499,120,"2025-11-15T19:46:25.107",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059871,1763235985136,-250.0,0.00051499,120,"2025-11-15T19:46:25.136",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059872,1763235985163,-250.0,0.00051499,120,"2025-11-15T19:46:25.163",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059873,1763235985191,-250.0,0.00051499,120,"2025-11-15T19:46:25.191",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059874,1763235985219,-262.97152901,0.00051499,120,"2025-11-15T19:46:25.219",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059875,1763235985245,-600.0,0.00051499,120,"2025-11-15T19:46:25.245",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059876,1763235985271,-250.0,0.00051499,120,"2025-11-15T19:46:25.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059877,1763235985298,-250.0,0.00051499,120,"2025-11-15T19:46:25.298",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059878,1763235985325,-600.0,0.00051499,120,"2025-11-15T19:46:25.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059879,1763235985354,-250.0,0.00051499,120,"2025-11-15T19:46:25.354",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059880,1763235985381,-250.0,0.00051499,120,"2025-11-15T19:46:25.381",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059881,1763235985408,-600.0,0.00051499,120,"2025-11-15T19:46:25.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059882,1763235985435,-250.0,0.00051499,120,"2025-11-15T19:46:25.435",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059883,1763235985461,-250.0,0.00051499,120,"2025-11-15T19:46:25.461",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059884,1763235985487,-600.0,0.00051499,120,"2025-11-15T19:46:25.487",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059885,1763235985513,-250.0,0.00051499,120,"2025-11-15T19:46:25.513",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059886,1763235985540,-250.0,0.00051499,120,"2025-11-15T19:46:25.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059887,1763235985565,-600.0,0.00051499,120,"2025-11-15T19:46:25.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059888,1763235985591,-250.0,0.00051499,120,"2025-11-15T19:46:25.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059889,1763235985617,-600.0,0.00051499,120,"2025-11-15T19:46:25.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059890,1763235985644,-151.0,0.00051499,120,"2025-11-15T19:46:25.644",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059891,1763235985671,-250.0,0.00051499,120,"2025-11-15T19:46:25.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059892,1763235985697,-600.0,0.00051499,120,"2025-11-15T19:46:25.697",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059893,1763235985722,-151.0,0.00051499,120,"2025-11-15T19:46:25.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059894,1763235985749,-250.0,0.00051499,120,"2025-11-15T19:46:25.749",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059895,1763235985777,-600.0,0.00051499,120,"2025-11-15T19:46:25.777",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059896,1763235985804,-151.0,0.00051499,120,"2025-11-15T19:46:25.804",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059897,1763235985832,-250.0,0.00051499,120,"2025-11-15T19:46:25.832",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059898,1763235985858,-600.0,0.00051499,120,"2025-11-15T19:46:25.858",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059899,1763235985885,-151.0,0.00051499,120,"2025-11-15T19:46:25.885",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059900,1763235985912,-600.0,0.00051499,120,"2025-11-15T19:46:25.912",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059901,1763235985941,-151.0,0.00051499,120,"2025-11-15T19:46:25.941",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059902,1763235985968,-600.0,0.00051499,120,"2025-11-15T19:46:25.968",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059903,1763235985997,-151.0,0.00051499,120,"2025-11-15T19:46:25.997",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059904,1763235986023,-600.0,0.00051499,120,"2025-11-15T19:46:26.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059905,1763235986049,-151.0,0.00051499,120,"2025-11-15T19:46:26.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059906,1763235986077,-600.0,0.00051499,120,"2025-11-15T19:46:26.077",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059907,1763235986106,-151.0,0.00051499,120,"2025-11-15T19:46:26.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059908,1763235986276,-600.0,0.00051499,120,"2025-11-15T19:46:26.276",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059909,1763235986305,-151.0,0.00051499,120,"2025-11-15T19:46:26.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059910,1763235986338,-600.0,0.00051499,120,"2025-11-15T19:46:26.338",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059911,1763235986365,-600.0,0.00051499,120,"2025-11-15T19:46:26.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059912,1763235986392,-151.0,0.00051499,120,"2025-11-15T19:46:26.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059913,1763235986418,-151.0,0.00051499,120,"2025-11-15T19:46:26.418",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059914,1763235986444,-151.0,0.00051499,120,"2025-11-15T19:46:26.444",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059915,1763235986471,-151.0,0.00051499,120,"2025-11-15T19:46:26.471",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059916,1763235986501,-151.0,0.00051499,120,"2025-11-15T19:46:26.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059917,1763235986529,-151.0,0.00051499,120,"2025-11-15T19:46:26.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059918,1763235986556,-151.0,0.00051499,120,"2025-11-15T19:46:26.556",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059919,1763235986582,-151.0,0.00051499,120,"2025-11-15T19:46:26.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059920,1763235986609,-151.0,0.00051499,120,"2025-11-15T19:46:26.609",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059921,1763235986637,-151.0,0.00051499,120,"2025-11-15T19:46:26.637",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059922,1763235986664,-151.0,0.00051499,120,"2025-11-15T19:46:26.664",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059923,1763235986691,-500.0,0.00051499,120,"2025-11-15T19:46:26.691",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059924,1763235986718,-500.0,0.00051499,120,"2025-11-15T19:46:26.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059925,1763235986746,-500.0,0.00051499,120,"2025-11-15T19:46:26.746",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059926,1763235986773,-500.0,0.00051499,120,"2025-11-15T19:46:26.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059927,1763235986800,-500.0,0.00051499,120,"2025-11-15T19:46:26.800",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059928,1763235986828,-500.0,0.00051499,120,"2025-11-15T19:46:26.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059929,1763235986857,-500.0,0.00051499,120,"2025-11-15T19:46:26.857",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059930,1763235986886,-500.0,0.00051499,120,"2025-11-15T19:46:26.886",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059931,1763235986915,-500.0,0.00051499,120,"2025-11-15T19:46:26.915",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059932,1763235986943,-414.0,0.00051499,120,"2025-11-15T19:46:26.943",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059933,1763235986971,-429.318,0.00051499,120,"2025-11-15T19:46:26.971",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059934,1763235986999,-445.202766,0.00051499,120,"2025-11-15T19:46:26.999",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059935,1763235987026,-461.67526834,0.00051499,120,"2025-11-15T19:46:27.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059936,1763235987053,-478.75725327,0.00051499,120,"2025-11-15T19:46:27.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059937,1763235987081,-496.47127164,0.00051499,120,"2025-11-15T19:46:27.081",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059938,1763235987109,-514.84070869,0.00051499,120,"2025-11-15T19:46:27.109",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059939,1763235987137,-533.88981491,0.00051499,120,"2025-11-15T19:46:27.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059940,1763235987168,-553.64373807,0.00051499,120,"2025-11-15T19:46:27.168",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059941,1763235987196,-151.0,0.00051499,120,"2025-11-15T19:46:27.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059942,1763235987225,-574.12855637,0.00051499,120,"2025-11-15T19:46:27.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059943,1763235987254,-595.37131296,0.00051499,120,"2025-11-15T19:46:27.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059944,1763235987281,-151.0,0.00051499,120,"2025-11-15T19:46:27.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059945,1763235987309,-617.40005154,0.00051499,120,"2025-11-15T19:46:27.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059946,1763235987336,-151.0,0.00051499,120,"2025-11-15T19:46:27.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059947,1763235987365,-151.0,0.00051499,120,"2025-11-15T19:46:27.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059948,1763235987392,-640.24385345,0.00051499,120,"2025-11-15T19:46:27.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059949,1763235987419,-151.0,0.00051499,120,"2025-11-15T19:46:27.419",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059950,1763235987447,-663.93287602,0.00051499,120,"2025-11-15T19:46:27.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059951,1763235987475,-151.0,0.00051499,120,"2025-11-15T19:46:27.475",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059952,1763235987503,-151.0,0.00051499,120,"2025-11-15T19:46:27.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059953,1763235987530,-151.0,0.00051499,120,"2025-11-15T19:46:27.530",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059954,1763235987557,-151.0,0.00051499,120,"2025-11-15T19:46:27.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059955,1763235987584,-713.97283296,0.00051499,120,"2025-11-15T19:46:27.584",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059956,1763235987612,-151.0,0.00051499,120,"2025-11-15T19:46:27.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059957,1763235987639,-740.38982778,0.00051499,120,"2025-11-15T19:46:27.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059958,1763235987666,-151.0,0.00051499,120,"2025-11-15T19:46:27.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059959,1763235987693,-767.7842514,0.00051499,120,"2025-11-15T19:46:27.693",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059960,1763235987722,-151.0,0.00051499,120,"2025-11-15T19:46:27.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059961,1763235987751,-796.19226871,0.00051499,120,"2025-11-15T19:46:27.751",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059962,1763235987777,-151.0,0.00051499,120,"2025-11-15T19:46:27.777",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059963,1763235987806,-825.65138265,0.00051499,120,"2025-11-15T19:46:27.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059964,1763235987833,-151.0,0.00051499,120,"2025-11-15T19:46:27.833",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059965,1763235987860,-151.0,0.00051499,120,"2025-11-15T19:46:27.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059966,1763235987890,-151.0,0.00051499,120,"2025-11-15T19:46:27.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059967,1763235987918,-151.0,0.00051499,120,"2025-11-15T19:46:27.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059968,1763235987952,-151.0,0.00051499,120,"2025-11-15T19:46:27.952",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059969,1763235987979,-151.0,0.00051499,120,"2025-11-15T19:46:27.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059970,1763235988006,-300.0,0.00051499,120,"2025-11-15T19:46:28.006",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059971,1763235988033,-151.0,0.00051499,120,"2025-11-15T19:46:28.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059972,1763235988060,-311.1,0.00051499,120,"2025-11-15T19:46:28.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059973,1763235988087,-322.6107,0.00051499,120,"2025-11-15T19:46:28.087",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059974,1763235988115,-334.5472959,0.00051499,120,"2025-11-15T19:46:28.115",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059975,1763235988144,-346.92554585,0.00051499,120,"2025-11-15T19:46:28.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059976,1763235988173,-359.76179104,0.00051499,120,"2025-11-15T19:46:28.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059977,1763235988199,-151.0,0.00051499,120,"2025-11-15T19:46:28.199",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059978,1763235988226,-373.07297731,0.00051499,120,"2025-11-15T19:46:28.226",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059979,1763235988254,-156.587,0.00051499,120,"2025-11-15T19:46:28.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059980,1763235988282,-386.87667747,0.00051499,120,"2025-11-15T19:46:28.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059981,1763235988310,-162.380719,0.00051499,120,"2025-11-15T19:46:28.310",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059982,1763235988340,-401.19111454,0.00051499,120,"2025-11-15T19:46:28.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059983,1763235988367,-168.3888056,0.00051499,120,"2025-11-15T19:46:28.367",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059984,1763235988394,-416.03518578,0.00051499,120,"2025-11-15T19:46:28.394",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059985,1763235988422,-174.61919141,0.00051499,120,"2025-11-15T19:46:28.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059986,1763235988450,-431.42848765,0.00051499,120,"2025-11-15T19:46:28.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059987,1763235988477,-181.08010149,0.00051499,120,"2025-11-15T19:46:28.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059988,1763235988504,-447.3913417,0.00051499,120,"2025-11-15T19:46:28.504",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059989,1763235988531,-321.26176858,0.00051499,120,"2025-11-15T19:46:28.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059990,1763235988557,-463.94482134,0.00051499,120,"2025-11-15T19:46:28.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059991,1763235988585,-481.11077973,0.00051499,120,"2025-11-15T19:46:28.585",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059992,1763235988614,-498.91187858,0.00051499,120,"2025-11-15T19:46:28.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059993,1763235988640,-517.37161808,0.00051499,120,"2025-11-15T19:46:28.640",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059994,1763235988668,-536.51436795,0.00051499,120,"2025-11-15T19:46:28.668",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059995,1763235988698,-500.0,0.00051499,120,"2025-11-15T19:46:28.698",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059996,1763235988727,-273.05652224,0.00051499,120,"2025-11-15T19:46:28.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059997,1763235988759,-407083.55601561,0.000515,120,"2025-11-15T19:46:28.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059998,1763235988790,-397077.73194629,0.000515,120,"2025-11-15T19:46:28.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394059999,1763236003342,-712.51,0.00041422,30,"2025-11-15T19:46:43.342",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060000,1763236003379,-151.0,0.0004144,30,"2025-11-15T19:46:43.379",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060001,1763236003411,-158.324047,0.0004144,120,"2025-11-15T19:46:43.411",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060002,1763236003441,-158.324047,0.0004144,120,"2025-11-15T19:46:43.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060003,1763236003469,-151.0,0.0004144,120,"2025-11-15T19:46:43.469",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060004,1763236003498,-151.0,0.0004144,120,"2025-11-15T19:46:43.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060005,1763236003527,-151.0,0.0004144,120,"2025-11-15T19:46:43.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060006,1763236003554,-151.0,0.0004144,120,"2025-11-15T19:46:43.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060007,1763236003583,-158.324047,0.0004144,120,"2025-11-15T19:46:43.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060008,1763236003611,-151.0,0.0004144,120,"2025-11-15T19:46:43.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060009,1763236003639,-158.324047,0.0004144,120,"2025-11-15T19:46:43.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060010,1763236003667,-226.747019,0.0004144,120,"2025-11-15T19:46:43.667",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060011,1763236003695,-151.0,0.0004144,120,"2025-11-15T19:46:43.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060012,1763236003724,-226.747019,0.0004144,120,"2025-11-15T19:46:43.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060013,1763236003753,-230.1269,0.0004144,120,"2025-11-15T19:46:43.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060014,1763236003781,-176.97753,0.0004144,120,"2025-11-15T19:46:43.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060015,1763236003808,-151.0,0.0004144,120,"2025-11-15T19:46:43.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060016,1763236003835,-151.0,0.0004144,120,"2025-11-15T19:46:43.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060017,1763236003862,-226.747019,0.0004144,120,"2025-11-15T19:46:43.862",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060018,1763236003892,-226.747019,0.0004144,120,"2025-11-15T19:46:43.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060019,1763236003920,-151.0,0.0004144,120,"2025-11-15T19:46:43.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060020,1763236003947,-151.0,0.0004144,120,"2025-11-15T19:46:43.947",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060021,1763236003975,-151.0,0.0004144,120,"2025-11-15T19:46:43.975",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060022,1763236004005,-226.747019,0.0004144,120,"2025-11-15T19:46:44.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060023,1763236004031,-235.150686,0.0004144,120,"2025-11-15T19:46:44.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060024,1763236004060,-226.747019,0.0004144,120,"2025-11-15T19:46:44.060",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060025,1763236004088,-226.747019,0.0004144,120,"2025-11-15T19:46:44.088",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060026,1763236004116,-226.747019,0.0004144,120,"2025-11-15T19:46:44.116",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060027,1763236004144,-151.0,0.0004144,120,"2025-11-15T19:46:44.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060028,1763236004170,-151.0,0.0004144,120,"2025-11-15T19:46:44.170",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060029,1763236004197,-151.0,0.0004144,120,"2025-11-15T19:46:44.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060030,1763236004224,-151.0,0.0004144,120,"2025-11-15T19:46:44.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060031,1763236004252,-151.0,0.0004144,120,"2025-11-15T19:46:44.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060032,1763236004279,-151.0,0.0004144,120,"2025-11-15T19:46:44.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060033,1763236004305,-151.0,0.0004144,120,"2025-11-15T19:46:44.305",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060034,1763236004335,-151.0,0.00041456,120,"2025-11-15T19:46:44.335",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060035,1763236004363,-151.0,0.00041456,120,"2025-11-15T19:46:44.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060036,1763236004391,-151.0,0.00041456,30,"2025-11-15T19:46:44.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060037,1763236004420,-151.0,0.00041456,120,"2025-11-15T19:46:44.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060038,1763236004448,-151.0,0.00041456,120,"2025-11-15T19:46:44.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060039,1763236004476,-151.0,0.00041456,120,"2025-11-15T19:46:44.476",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060040,1763236004503,-158.324047,0.00041456,120,"2025-11-15T19:46:44.503",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060041,1763236004531,-158.324047,0.00041456,120,"2025-11-15T19:46:44.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060042,1763236004559,-151.0,0.00041456,120,"2025-11-15T19:46:44.559",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060043,1763236004586,-158.324047,0.00041456,120,"2025-11-15T19:46:44.586",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060044,1763236004613,-151.0,0.00041456,120,"2025-11-15T19:46:44.613",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060045,1763236004643,-151.0,0.00041456,120,"2025-11-15T19:46:44.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060046,1763236004671,-158.324047,0.00041456,120,"2025-11-15T19:46:44.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060047,1763236004700,-151.0,0.00041456,120,"2025-11-15T19:46:44.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060048,1763236004728,-151.0,0.00041456,120,"2025-11-15T19:46:44.728",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060049,1763236004755,-158.324047,0.00041456,120,"2025-11-15T19:46:44.755",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060050,1763236004782,-151.0,0.00041456,120,"2025-11-15T19:46:44.782",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060051,1763236004810,-158.324051,0.00041456,120,"2025-11-15T19:46:44.810",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060052,1763236004839,-226.747019,0.00041456,120,"2025-11-15T19:46:44.839",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060053,1763236004869,-226.747019,0.00041456,120,"2025-11-15T19:46:44.869",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060054,1763236004899,-226.747019,0.00041456,120,"2025-11-15T19:46:44.899",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060055,1763236004930,-151.0,0.00041456,120,"2025-11-15T19:46:44.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060056,1763236004960,-151.0,0.00041456,120,"2025-11-15T19:46:44.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060057,1763236004989,-226.747019,0.00041456,120,"2025-11-15T19:46:44.989",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060058,1763236005018,-151.0,0.00041456,120,"2025-11-15T19:46:45.018",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060059,1763236005047,-226.747019,0.00041456,120,"2025-11-15T19:46:45.047",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060060,1763236005075,-226.747019,0.00041456,120,"2025-11-15T19:46:45.075",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060061,1763236005102,-151.0,0.00041456,120,"2025-11-15T19:46:45.102",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060062,1763236005135,-151.0,0.00041456,120,"2025-11-15T19:46:45.135",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060063,1763236005165,-264.474848,0.00041456,120,"2025-11-15T19:46:45.165",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060064,1763236005196,-226.747019,0.00041456,120,"2025-11-15T19:46:45.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060065,1763236005225,-226.747019,0.00041456,120,"2025-11-15T19:46:45.225",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060066,1763236005252,-226.747019,0.00041456,120,"2025-11-15T19:46:45.252",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060067,1763236005280,-226.747019,0.00041456,120,"2025-11-15T19:46:45.280",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060068,1763236005308,-226.747019,0.00041456,120,"2025-11-15T19:46:45.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060069,1763236005337,-226.747015,0.00041456,120,"2025-11-15T19:46:45.337",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060070,1763236005363,-151.0,0.00041456,120,"2025-11-15T19:46:45.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060071,1763236005390,-151.0,0.00041456,120,"2025-11-15T19:46:45.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060072,1763236005416,-151.0,0.00041456,120,"2025-11-15T19:46:45.416",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060073,1763236005441,-151.0,0.00041456,120,"2025-11-15T19:46:45.441",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060074,1763236005466,-151.0,0.00041456,120,"2025-11-15T19:46:45.466",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060075,1763236005491,-151.0,0.00041456,120,"2025-11-15T19:46:45.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060076,1763236005519,-202.220283,0.00041456,120,"2025-11-15T19:46:45.519",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060077,1763236005545,-158.847967,0.00041456,120,"2025-11-15T19:46:45.545",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060078,1763236005572,-151.0,0.00041456,120,"2025-11-15T19:46:45.572",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060079,1763236005599,-280.275905,0.00041456,120,"2025-11-15T19:46:45.599",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060080,1763236005701,-690.41,0.00041456,30,"2025-11-15T19:46:45.701",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060081,1763236005730,-686.25,0.00041456,30,"2025-11-15T19:46:45.730",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060082,1763236005770,-152.59313173,0.00046759,30,"2025-11-15T19:46:45.770",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060083,1763236005796,-150.0,0.00046759,30,"2025-11-15T19:46:45.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060084,1763236005822,-150.0,0.00046759,30,"2025-11-15T19:46:45.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060085,1763236005849,-150.0,0.00046759,30,"2025-11-15T19:46:45.849",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060086,1763236005877,-150.0,0.00046759,30,"2025-11-15T19:46:45.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060087,1763236005905,-150.0,0.00046759,30,"2025-11-15T19:46:45.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060088,1763236005933,-150.0,0.00046759,30,"2025-11-15T19:46:45.933",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060089,1763236005961,-150.0,0.00046759,30,"2025-11-15T19:46:45.961",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060090,1763236005988,-164.8946856,0.00046759,30,"2025-11-15T19:46:45.988",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060091,1763236006016,-152.59313173,0.00046811,30,"2025-11-15T19:46:46.016",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060092,1763236006043,-150.0,0.00046828,30,"2025-11-15T19:46:46.043",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060093,1763236006071,-152.59313173,0.00046864,30,"2025-11-15T19:46:46.071",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060094,1763236006098,-150.0,0.00046892,30,"2025-11-15T19:46:46.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060095,1763236006125,-150.0,0.00046897,30,"2025-11-15T19:46:46.125",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060096,1763236006156,-152.59313173,0.00046916,30,"2025-11-15T19:46:46.156",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060097,1763236006182,-150.0,0.00046951,30,"2025-11-15T19:46:46.182",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060098,1763236006209,-150.0,0.00046951,30,"2025-11-15T19:46:46.209",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060099,1763236006237,-150.0,0.00046966,30,"2025-11-15T19:46:46.237",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060100,1763236006264,-152.59313173,0.00046969,30,"2025-11-15T19:46:46.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060101,1763236006290,-152.59313173,0.00047021,30,"2025-11-15T19:46:46.290",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060102,1763236006318,-150.0,0.00047025,30,"2025-11-15T19:46:46.318",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060103,1763236006345,-150.0,0.00047036,30,"2025-11-15T19:46:46.345",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060104,1763236006372,-152.59313173,0.00047073,30,"2025-11-15T19:46:46.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060105,1763236006398,-150.0,0.00047083,30,"2025-11-15T19:46:46.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060106,1763236006424,-150.0,0.00047105,30,"2025-11-15T19:46:46.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060107,1763236006452,-152.59313173,0.00047126,30,"2025-11-15T19:46:46.452",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060108,1763236006489,-150.0,0.00047143,30,"2025-11-15T19:46:46.489",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060109,1763236006707,-150.0,0.00047143,30,"2025-11-15T19:46:46.707",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060110,1763236006735,-150.0,0.00047158,30,"2025-11-15T19:46:46.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060111,1763236006763,-150.0,0.00047174,30,"2025-11-15T19:46:46.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060112,1763236006790,-152.59313173,0.00047178,30,"2025-11-15T19:46:46.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060113,1763236006825,-152.59313173,0.00047231,30,"2025-11-15T19:46:46.825",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060114,1763236006860,-150.0,0.00047244,30,"2025-11-15T19:46:46.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060115,1763236006892,-152.59313173,0.00047283,30,"2025-11-15T19:46:46.892",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060116,1763236006923,-150.0,0.00047291,30,"2025-11-15T19:46:46.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060117,1763236006953,-150.0,0.00047313,30,"2025-11-15T19:46:46.953",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060118,1763236006983,-152.59313173,0.00047336,30,"2025-11-15T19:46:46.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060119,1763236007011,-150.0,0.00047336,30,"2025-11-15T19:46:47.011",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060120,1763236007040,-150.0,0.00047336,30,"2025-11-15T19:46:47.040",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060121,1763236007067,-150.0,0.00047382,30,"2025-11-15T19:46:47.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060122,1763236007096,-152.59313173,0.00047388,30,"2025-11-15T19:46:47.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060123,1763236007128,-150.0,0.00047408,30,"2025-11-15T19:46:47.128",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060124,1763236007162,-150.0,0.00047425,30,"2025-11-15T19:46:47.162",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060125,1763236007190,-152.59313173,0.00047441,30,"2025-11-15T19:46:47.190",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060126,1763236007218,-150.0,0.00047451,30,"2025-11-15T19:46:47.218",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060127,1763236007246,-152.59313173,0.00047493,30,"2025-11-15T19:46:47.246",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060128,1763236007273,-150.0,0.00047521,30,"2025-11-15T19:46:47.273",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060129,1763236007301,-150.0,0.00047528,30,"2025-11-15T19:46:47.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060130,1763236007329,-150.0,0.00047528,30,"2025-11-15T19:46:47.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060131,1763236007359,-152.59313173,0.00047546,30,"2025-11-15T19:46:47.359",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060132,1763236007392,-150.0,0.00047558,30,"2025-11-15T19:46:47.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060133,1763236007421,-150.0,0.0004759,30,"2025-11-15T19:46:47.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060134,1763236007450,-152.59313173,0.00047598,30,"2025-11-15T19:46:47.450",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060135,1763236007477,-150.0,0.00047625,30,"2025-11-15T19:46:47.477",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060136,1763236007508,-152.59313173,0.00047651,30,"2025-11-15T19:46:47.508",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060137,1763236007540,-150.0,0.00047659,30,"2025-11-15T19:46:47.540",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060138,1763236007570,-150.0,0.00047691,30,"2025-11-15T19:46:47.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060139,1763236007600,-152.59313173,0.00047703,30,"2025-11-15T19:46:47.600",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060140,1763236007634,-150.0,0.00047721,30,"2025-11-15T19:46:47.634",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060141,1763236007666,-150.0,0.00047721,30,"2025-11-15T19:46:47.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060142,1763236007695,-150.0,0.00047728,30,"2025-11-15T19:46:47.695",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060143,1763236007722,-150.0,0.00047733,30,"2025-11-15T19:46:47.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060144,1763236007750,-152.59313173,0.00047756,30,"2025-11-15T19:46:47.750",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060145,1763236007778,-150.0,0.00047798,30,"2025-11-15T19:46:47.778",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060146,1763236007805,-152.59313173,0.00047808,30,"2025-11-15T19:46:47.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060147,1763236007837,-150.0,0.00047824,30,"2025-11-15T19:46:47.837",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060148,1763236007867,-152.59313173,0.00047861,30,"2025-11-15T19:46:47.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060149,1763236007900,-150.0,0.00047867,30,"2025-11-15T19:46:47.900",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060150,1763236007932,-152.59313173,0.00047913,30,"2025-11-15T19:46:47.932",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060151,1763236007967,-150.0,0.00047913,30,"2025-11-15T19:46:47.967",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060152,1763236007995,-150.0,0.00047913,30,"2025-11-15T19:46:47.995",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060153,1763236008023,-150.0,0.00047936,30,"2025-11-15T19:46:48.023",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060154,1763236008053,-150.0,0.00047958,30,"2025-11-15T19:46:48.053",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060155,1763236008082,-152.59313173,0.00047966,30,"2025-11-15T19:46:48.082",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060156,1763236008110,-150.0,0.00048005,30,"2025-11-15T19:46:48.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060157,1763236008139,-152.59313173,0.00048018,30,"2025-11-15T19:46:48.139",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060158,1763236008167,-150.0,0.00048057,30,"2025-11-15T19:46:48.167",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060159,1763236008196,-152.59313173,0.00048071,30,"2025-11-15T19:46:48.196",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060160,1763236008227,-150.0,0.00048075,30,"2025-11-15T19:46:48.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060161,1763236008254,-150.0,0.00048091,30,"2025-11-15T19:46:48.254",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060162,1763236008281,-150.0,0.00048106,30,"2025-11-15T19:46:48.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060163,1763236008308,-150.0,0.00048106,30,"2025-11-15T19:46:48.308",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060164,1763236008336,-152.59313173,0.00048123,30,"2025-11-15T19:46:48.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060165,1763236008365,-150.0,0.00048144,30,"2025-11-15T19:46:48.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060166,1763236008395,-152.59313173,0.00048176,30,"2025-11-15T19:46:48.395",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060167,1763236008423,-150.0,0.00048213,30,"2025-11-15T19:46:48.423",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060168,1763236008456,-150.0,0.00048224,30,"2025-11-15T19:46:48.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060169,1763236008484,-152.59313173,0.00048228,30,"2025-11-15T19:46:48.484",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060170,1763236008512,-152.59313173,0.0004828,30,"2025-11-15T19:46:48.512",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060171,1763236008550,-150.0,0.00048283,30,"2025-11-15T19:46:48.550",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060172,1763236008591,-150.0,0.00048298,30,"2025-11-15T19:46:48.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060173,1763236008629,-150.0,0.00048298,30,"2025-11-15T19:46:48.629",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060174,1763236008881,-152.59313173,0.00048333,30,"2025-11-15T19:46:48.881",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060175,1763236008921,-150.0,0.00048352,30,"2025-11-15T19:46:48.921",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060176,1763236008979,-150.0,0.00048357,30,"2025-11-15T19:46:48.979",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060177,1763236009025,-150.0,0.00048382,30,"2025-11-15T19:46:49.025",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060178,1763236009068,-152.59313173,0.00048385,30,"2025-11-15T19:46:49.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060179,1763236009110,-150.0,0.00048421,30,"2025-11-15T19:46:49.110",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060180,1763236009154,-152.59313173,0.00048438,30,"2025-11-15T19:46:49.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060181,1763236009195,-152.59313173,0.0004849,30,"2025-11-15T19:46:49.195",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060182,1763236009244,-150.0,0.0004849,30,"2025-11-15T19:46:49.244",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060183,1763236009279,-150.0,0.0004849,30,"2025-11-15T19:46:49.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060184,1763236009316,-150.0,0.0004849,30,"2025-11-15T19:46:49.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060185,1763236009350,-150.0,0.0004849,30,"2025-11-15T19:46:49.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060186,1763236009384,-150.0,0.0004849,30,"2025-11-15T19:46:49.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060187,1763236009422,-150.0,0.0004849,30,"2025-11-15T19:46:49.422",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060188,1763236009455,-152.59313173,0.00048543,30,"2025-11-15T19:46:49.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060189,1763236009493,-150.0,0.0004856,30,"2025-11-15T19:46:49.493",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060190,1763236009539,-152.59313173,0.00048595,30,"2025-11-15T19:46:49.539",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060191,1763236009578,-150.0,0.00048624,30,"2025-11-15T19:46:49.578",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060192,1763236009614,-150.0,0.00048629,30,"2025-11-15T19:46:49.614",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060193,1763236009652,-152.59313173,0.00048648,30,"2025-11-15T19:46:49.652",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060194,1763236009687,-150.0,0.00048683,30,"2025-11-15T19:46:49.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060195,1763236009722,-150.0,0.00048683,30,"2025-11-15T19:46:49.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060196,1763236009759,-150.0,0.00048698,30,"2025-11-15T19:46:49.759",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060197,1763236009796,-152.59313173,0.000487,30,"2025-11-15T19:46:49.796",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060198,1763236009835,-150.0,0.00048707,30,"2025-11-15T19:46:49.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060199,1763236009877,-152.59313173,0.00048753,30,"2025-11-15T19:46:49.877",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060200,1763236009919,-150.0,0.00048757,30,"2025-11-15T19:46:49.919",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060201,1763236009959,-150.0,0.00048767,30,"2025-11-15T19:46:49.959",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060202,1763236009996,-152.59313173,0.00048805,30,"2025-11-15T19:46:49.996",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060203,1763236010033,-150.0,0.00048837,30,"2025-11-15T19:46:50.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060204,1763236010068,-152.59313173,0.00048858,30,"2025-11-15T19:46:50.068",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060205,1763236010106,-150.0,0.00048875,30,"2025-11-15T19:46:50.106",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060206,1763236010154,-150.0,0.00048875,30,"2025-11-15T19:46:50.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060207,1763236010194,-150.0,0.0004889,30,"2025-11-15T19:46:50.194",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060208,1763236010224,-150.0,0.00048906,30,"2025-11-15T19:46:50.224",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060209,1763236010253,-152.59313173,0.0004891,30,"2025-11-15T19:46:50.253",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060210,1763236010282,-152.59313173,0.00048963,30,"2025-11-15T19:46:50.282",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060211,1763236010309,-150.0,0.00048975,30,"2025-11-15T19:46:50.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060212,1763236010336,-152.59313173,0.00049015,30,"2025-11-15T19:46:50.336",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060213,1763236010363,-150.0,0.00049023,30,"2025-11-15T19:46:50.363",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060214,1763236010390,-150.0,0.00049032,30,"2025-11-15T19:46:50.390",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060215,1763236010418,-150.0,0.00049045,30,"2025-11-15T19:46:50.418",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060216,1763236010446,-152.59313173,0.00049068,30,"2025-11-15T19:46:50.446",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060217,1763236010473,-150.0,0.00049068,30,"2025-11-15T19:46:50.473",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060218,1763236010500,-150.0,0.00049068,30,"2025-11-15T19:46:50.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060219,1763236010527,-150.0,0.00049114,30,"2025-11-15T19:46:50.527",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060220,1763236010554,-152.59313173,0.0004912,30,"2025-11-15T19:46:50.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060221,1763236010581,-150.0,0.00049156,30,"2025-11-15T19:46:50.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060222,1763236010610,-152.59313173,0.00049173,30,"2025-11-15T19:46:50.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060223,1763236010636,-150.0,0.00049183,30,"2025-11-15T19:46:50.636",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060224,1763236010666,-152.59313173,0.00049225,30,"2025-11-15T19:46:50.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060225,1763236010694,-150.0,0.00049252,30,"2025-11-15T19:46:50.694",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060226,1763236010722,-150.0,0.0004926,30,"2025-11-15T19:46:50.722",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060227,1763236010750,-150.0,0.0004926,30,"2025-11-15T19:46:50.750",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060228,1763236010779,-152.59313173,0.00049278,30,"2025-11-15T19:46:50.779",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060229,1763236010808,-150.0,0.0004929,30,"2025-11-15T19:46:50.808",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060230,1763236010835,-150.0,0.00049322,30,"2025-11-15T19:46:50.835",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060231,1763236010863,-152.59313173,0.0004933,30,"2025-11-15T19:46:50.863",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060232,1763236011198,-150.0,0.00049356,30,"2025-11-15T19:46:51.198",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060233,1763236011227,-150.0,0.00049356,30,"2025-11-15T19:46:51.227",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060234,1763236011255,-152.59313173,0.00049383,30,"2025-11-15T19:46:51.255",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060235,1763236011283,-150.0,0.00049391,30,"2025-11-15T19:46:51.283",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060236,1763236011312,-150.0,0.00049423,30,"2025-11-15T19:46:51.312",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060237,1763236011339,-152.59313173,0.00049435,30,"2025-11-15T19:46:51.339",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060238,1763236011365,-150.0,0.00049453,30,"2025-11-15T19:46:51.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060239,1763236011392,-150.0,0.00049453,30,"2025-11-15T19:46:51.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060240,1763236011420,-150.0,0.0004946,30,"2025-11-15T19:46:51.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060241,1763236011447,-152.59313173,0.00049487,30,"2025-11-15T19:46:51.447",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060242,1763236011474,-150.0,0.00049529,30,"2025-11-15T19:46:51.474",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060243,1763236011501,-152.59313173,0.0004954,30,"2025-11-15T19:46:51.501",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060244,1763236011531,-150.0,0.00049556,30,"2025-11-15T19:46:51.531",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060245,1763236011558,-152.59313173,0.00049592,30,"2025-11-15T19:46:51.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060246,1763236011588,-150.0,0.00049599,30,"2025-11-15T19:46:51.588",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060247,1763236011616,-152.59313173,0.00049645,30,"2025-11-15T19:46:51.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060248,1763236011643,-150.0,0.00049645,30,"2025-11-15T19:46:51.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060249,1763236011672,-150.0,0.00049645,30,"2025-11-15T19:46:51.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060250,1763236011700,-150.0,0.00049668,30,"2025-11-15T19:46:51.700",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060251,1763236011727,-150.0,0.00049681,30,"2025-11-15T19:46:51.727",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060252,1763236011754,-150.0,0.00049689,30,"2025-11-15T19:46:51.754",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060253,1763236011781,-152.59313173,0.00049697,30,"2025-11-15T19:46:51.781",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060254,1763236011809,-150.0,0.00049737,30,"2025-11-15T19:46:51.809",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060255,1763236011838,-152.59313173,0.0004975,30,"2025-11-15T19:46:51.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060256,1763236011866,-152.59313173,0.00049802,30,"2025-11-15T19:46:51.866",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060257,1763236011895,-150.0,0.00049807,30,"2025-11-15T19:46:51.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060258,1763236011923,-150.0,0.00049823,30,"2025-11-15T19:46:51.923",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060259,1763236011950,-150.0,0.00049837,30,"2025-11-15T19:46:51.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060260,1763236011977,-150.0,0.00049837,30,"2025-11-15T19:46:51.977",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060261,1763236012005,-152.59313173,0.00049855,30,"2025-11-15T19:46:52.005",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060262,1763236012033,-150.0,0.00049876,30,"2025-11-15T19:46:52.033",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060263,1763236012061,-152.59313173,0.00049907,30,"2025-11-15T19:46:52.061",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060264,1763236012090,-150.0,0.00049945,30,"2025-11-15T19:46:52.090",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060265,1763236012117,-150.0,0.00049956,30,"2025-11-15T19:46:52.117",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060266,1763236012144,-152.59313173,0.0004996,30,"2025-11-15T19:46:52.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060267,1763236012179,-150.0,0.00050006,30,"2025-11-15T19:46:52.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060268,1763236012206,-152.59313173,0.00050012,30,"2025-11-15T19:46:52.206",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060269,1763236012233,-150.0,0.00050014,30,"2025-11-15T19:46:52.233",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060270,1763236012262,-150.0,0.0005003,30,"2025-11-15T19:46:52.262",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060271,1763236012289,-150.0,0.0005003,30,"2025-11-15T19:46:52.289",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060272,1763236012316,-152.59313173,0.00050065,30,"2025-11-15T19:46:52.316",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060273,1763236012343,-150.0,0.00050084,30,"2025-11-15T19:46:52.343",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060274,1763236012370,-150.0,0.00050089,30,"2025-11-15T19:46:52.370",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060275,1763236012398,-152.59313173,0.00050117,30,"2025-11-15T19:46:52.398",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060276,1763236012424,-150.0,0.00050153,30,"2025-11-15T19:46:52.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060277,1763236012451,-152.59313173,0.0005017,30,"2025-11-15T19:46:52.451",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060278,1763236012479,-152.59313173,0.00050222,30,"2025-11-15T19:46:52.479",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060279,1763236012510,-150.0,0.00050222,30,"2025-11-15T19:46:52.510",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060280,1763236012538,-150.0,0.00050222,30,"2025-11-15T19:46:52.538",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060281,1763236012565,-150.0,0.00050222,30,"2025-11-15T19:46:52.565",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060282,1763236012593,-150.0,0.00050222,30,"2025-11-15T19:46:52.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060283,1763236012621,-150.0,0.00050222,30,"2025-11-15T19:46:52.621",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060284,1763236012654,-150.0,0.00050222,30,"2025-11-15T19:46:52.654",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060285,1763236012684,-152.59313173,0.00050275,30,"2025-11-15T19:46:52.684",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060286,1763236012713,-150.0,0.00050291,30,"2025-11-15T19:46:52.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060287,1763236012742,-152.59313173,0.00050327,30,"2025-11-15T19:46:52.742",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060288,1763236012773,-150.0,0.0005033,30,"2025-11-15T19:46:52.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060289,1763236012802,-150.0,0.00050355,30,"2025-11-15T19:46:52.802",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060290,1763236012831,-150.0,0.00050361,30,"2025-11-15T19:46:52.831",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060291,1763236012860,-152.59313173,0.0005038,30,"2025-11-15T19:46:52.860",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060292,1763236012890,-150.0,0.00050415,30,"2025-11-15T19:46:52.890",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060293,1763236012918,-150.0,0.00050415,30,"2025-11-15T19:46:52.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060294,1763236012946,-150.0,0.0005043,30,"2025-11-15T19:46:52.946",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060295,1763236012976,-152.59313173,0.00050432,30,"2025-11-15T19:46:52.976",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060296,1763236013003,-1049.27043465,0.00050469,50,"2025-11-15T19:46:53.003",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060297,1763236013031,-1137.55469671,0.00050469,50,"2025-11-15T19:46:53.031",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060298,1763236013062,-1078.99926932,0.0005047,50,"2025-11-15T19:46:53.062",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060299,1763236013092,-1022.35253496,0.0005047,50,"2025-11-15T19:46:53.092",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060300,1763236013121,-1115.6211309,0.0005047,50,"2025-11-15T19:46:53.121",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060301,1763236013149,-1128.58454311,0.0005047,50,"2025-11-15T19:46:53.149",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060302,1763236013180,-152.59313173,0.00050485,30,"2025-11-15T19:46:53.180",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060303,1763236013210,-150.0,0.00050489,30,"2025-11-15T19:46:53.210",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060304,1763236013239,-150.0,0.00050499,30,"2025-11-15T19:46:53.239",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060305,1763236013269,-152.59313173,0.00050537,30,"2025-11-15T19:46:53.269",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060306,1763236013300,-150.0,0.00050569,30,"2025-11-15T19:46:53.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060307,1763236013329,-152.59313173,0.0005059,30,"2025-11-15T19:46:53.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060308,1763236013357,-150.0,0.00050607,30,"2025-11-15T19:46:53.357",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060309,1763236013385,-150.0,0.00050607,30,"2025-11-15T19:46:53.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060310,1763236013413,-150.0,0.00050622,30,"2025-11-15T19:46:53.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060311,1763236013443,-150.0,0.00050638,30,"2025-11-15T19:46:53.443",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060312,1763236013471,-152.59313173,0.00050642,30,"2025-11-15T19:46:53.471",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060313,1763236013500,-150.0,0.00050655,30,"2025-11-15T19:46:53.500",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060314,1763236013529,-152.59313173,0.00050695,30,"2025-11-15T19:46:53.529",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060315,1763236013558,-150.0,0.00050707,30,"2025-11-15T19:46:53.558",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060316,1763236013587,-152.59313173,0.00050747,30,"2025-11-15T19:46:53.587",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060317,1763236013616,-150.0,0.00050755,30,"2025-11-15T19:46:53.616",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060318,1763236013646,-150.0,0.00050776,30,"2025-11-15T19:46:53.646",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060319,1763236013676,-152.59313173,0.00050799,30,"2025-11-15T19:46:53.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060320,1763236013705,-150.0,0.00050799,30,"2025-11-15T19:46:53.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060321,1763236013734,-150.0,0.00050799,30,"2025-11-15T19:46:53.734",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060322,1763236013764,-150.0,0.00050846,30,"2025-11-15T19:46:53.764",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060323,1763236013794,-152.59313173,0.00050852,30,"2025-11-15T19:46:53.794",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060324,1763236013823,-150.0,0.00050888,30,"2025-11-15T19:46:53.823",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060325,1763236013859,-152.59313173,0.00050904,30,"2025-11-15T19:46:53.859",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060326,1763236013895,-150.0,0.00050915,30,"2025-11-15T19:46:53.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060327,1763236013928,-152.59313173,0.00050957,30,"2025-11-15T19:46:53.928",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060328,1763236013960,-150.0,0.0005098,30,"2025-11-15T19:46:53.960",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060329,1763236013993,-150.0,0.00050984,30,"2025-11-15T19:46:53.993",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060330,1763236014027,-150.0,0.00050992,30,"2025-11-15T19:46:54.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060331,1763236014067,-150.0,0.00050992,30,"2025-11-15T19:46:54.067",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060332,1763236014100,-152.59313173,0.00051009,30,"2025-11-15T19:46:54.100",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060333,1763236014137,-150.0,0.00051021,30,"2025-11-15T19:46:54.137",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060334,1763236014173,-150.0,0.00051053,30,"2025-11-15T19:46:54.173",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060335,1763236014211,-152.59313173,0.00051062,30,"2025-11-15T19:46:54.211",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060336,1763236014248,-150.0,0.00051088,30,"2025-11-15T19:46:54.248",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060337,1763236014284,-152.59313173,0.00051114,30,"2025-11-15T19:46:54.284",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060338,1763236014319,-150.0,0.00051123,30,"2025-11-15T19:46:54.319",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060339,1763236014350,-150.0,0.00051155,30,"2025-11-15T19:46:54.350",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060340,1763236014385,-152.59313173,0.00051167,30,"2025-11-15T19:46:54.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060341,1763236014420,-150.0,0.00051184,30,"2025-11-15T19:46:54.420",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060342,1763236014456,-150.0,0.00051184,30,"2025-11-15T19:46:54.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060343,1763236014491,-150.0,0.00051192,30,"2025-11-15T19:46:54.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060344,1763236014524,-152.59313173,0.00051219,30,"2025-11-15T19:46:54.524",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060345,1763236014557,-150.0,0.00051261,30,"2025-11-15T19:46:54.557",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060346,1763236014593,-152.59313173,0.00051272,30,"2025-11-15T19:46:54.593",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060347,1763236014623,-150.0,0.00051288,30,"2025-11-15T19:46:54.623",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060348,1763236014658,-150.0,0.00051305,30,"2025-11-15T19:46:54.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060349,1763236014689,-152.59313173,0.00051324,30,"2025-11-15T19:46:54.689",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060350,1763236014718,-150.0,0.00051331,30,"2025-11-15T19:46:54.718",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060351,1763236014753,-152.59313173,0.00051377,30,"2025-11-15T19:46:54.753",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060352,1763236014788,-150.0,0.00051377,30,"2025-11-15T19:46:54.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060353,1763236014820,-150.0,0.00051377,30,"2025-11-15T19:46:54.820",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060354,1763236014853,-150.0,0.000514,30,"2025-11-15T19:46:54.853",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060355,1763236014884,-150.0,0.00051421,30,"2025-11-15T19:46:54.884",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060356,1763236015021,-152.59313173,0.00051429,30,"2025-11-15T19:46:55.021",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060357,1763236015080,-150.0,0.00051469,30,"2025-11-15T19:46:55.080",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060358,1763236015111,-152.59313173,0.00051482,30,"2025-11-15T19:46:55.111",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060359,1763236015144,-200.0,0.00051486,30,"2025-11-15T19:46:55.144",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060360,1763236015179,-207.4,0.00051486,30,"2025-11-15T19:46:55.179",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060361,1763236015213,-215.0738,0.00051486,30,"2025-11-15T19:46:55.213",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060362,1763236015243,-223.0315306,0.00051486,30,"2025-11-15T19:46:55.243",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060363,1763236015272,-231.28369723,0.00051486,30,"2025-11-15T19:46:55.272",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060364,1763236015301,-239.84119403,0.00051486,30,"2025-11-15T19:46:55.301",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060365,1763236015329,-248.71531821,0.00051486,30,"2025-11-15T19:46:55.329",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060366,1763236015356,-257.91778498,0.00051486,30,"2025-11-15T19:46:55.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060367,1763236015384,-267.46074303,0.00051486,30,"2025-11-15T19:46:55.384",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060368,1763236015410,-277.35679052,0.00051486,30,"2025-11-15T19:46:55.410",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060369,1763236015437,-287.61899177,0.00051486,30,"2025-11-15T19:46:55.437",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060370,1763236015468,-298.26089446,0.00051486,30,"2025-11-15T19:46:55.468",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060371,1763236015496,-309.29654756,0.00051486,30,"2025-11-15T19:46:55.496",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060372,1763236015526,-320.74051982,0.00051486,30,"2025-11-15T19:46:55.526",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060373,1763236015554,-332.60791905,0.00051486,30,"2025-11-15T19:46:55.554",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060374,1763236015583,-344.91441206,0.00051486,30,"2025-11-15T19:46:55.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060375,1763236015611,-357.6762453,0.00051486,30,"2025-11-15T19:46:55.611",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060376,1763236015643,-370.91026638,0.00051486,30,"2025-11-15T19:46:55.643",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060377,1763236015672,-384.63394623,0.00051486,30,"2025-11-15T19:46:55.672",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060378,1763236015702,-398.86540225,0.00051486,30,"2025-11-15T19:46:55.702",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060379,1763236015732,-500.0,0.00051499,120,"2025-11-15T19:46:55.732",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060380,1763236015760,-500.0,0.00051499,120,"2025-11-15T19:46:55.760",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060381,1763236015788,-500.0,0.00051499,120,"2025-11-15T19:46:55.788",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060382,1763236015816,-500.0,0.00051499,120,"2025-11-15T19:46:55.816",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060383,1763236015844,-500.0,0.00051499,120,"2025-11-15T19:46:55.844",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060384,1763236015873,-500.0,0.00051499,120,"2025-11-15T19:46:55.873",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060385,1763236015905,-500.0,0.00051499,120,"2025-11-15T19:46:55.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060386,1763236015935,-500.0,0.00051499,120,"2025-11-15T19:46:55.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060387,1763236015965,-500.0,0.00051499,120,"2025-11-15T19:46:55.965",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060388,1763236015994,-500.0,0.00051499,120,"2025-11-15T19:46:55.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060389,1763236016026,-500.0,0.00051499,120,"2025-11-15T19:46:56.026",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060390,1763236016056,-500.0,0.00051499,120,"2025-11-15T19:46:56.056",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060391,1763236016086,-500.0,0.00051499,120,"2025-11-15T19:46:56.086",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060392,1763236016122,-500.0,0.00051499,120,"2025-11-15T19:46:56.122",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060393,1763236016154,-500.0,0.00051499,120,"2025-11-15T19:46:56.154",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060394,1763236016186,-500.0,0.00051499,120,"2025-11-15T19:46:56.186",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060395,1763236016216,-500.0,0.00051499,120,"2025-11-15T19:46:56.216",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060396,1763236016249,-500.0,0.00051499,120,"2025-11-15T19:46:56.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060397,1763236016279,-500.0,0.00051499,120,"2025-11-15T19:46:56.279",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060398,1763236016309,-102922.26805371,0.000515,120,"2025-11-15T19:46:56.309",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060399,1763236016340,-1000000.0,0.000515,120,"2025-11-15T19:46:56.340",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060400,1763236016372,-1000000.0,0.000515,120,"2025-11-15T19:46:56.372",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060401,1763236016401,-151.0,0.000515,120,"2025-11-15T19:46:56.401",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060402,1763236016429,-151.0,0.000515,120,"2025-11-15T19:46:56.429",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060403,1763236016458,-5197.61285,0.000515,56,"2025-11-15T19:46:56.458",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060404,1763236016486,-150.0,0.0005151,30,"2025-11-15T19:46:56.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060405,1763236016515,-152.59313173,0.00051534,30,"2025-11-15T19:46:56.515",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060406,1763236016544,-150.0,0.00051538,30,"2025-11-15T19:46:56.544",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060407,1763236016573,-150.0,0.0005155,30,"2025-11-15T19:46:56.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060408,1763236016602,-150.0,0.00051554,30,"2025-11-15T19:46:56.602",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060409,1763236016631,-150.0,0.00051569,30,"2025-11-15T19:46:56.631",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060410,1763236016658,-150.0,0.00051569,30,"2025-11-15T19:46:56.658",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060411,1763236016687,-150.0,0.00051574,30,"2025-11-15T19:46:56.687",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060412,1763236016716,-152.59313173,0.00051587,30,"2025-11-15T19:46:56.716",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060413,1763236016745,-1859.76,0.000516,120,"2025-11-15T19:46:56.745",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060414,1763236016774,-1859.76,0.000516,120,"2025-11-15T19:46:56.774",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060415,1763236016806,-1859.76,0.000516,120,"2025-11-15T19:46:56.806",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060416,1763236016836,-150.0,0.00051608,30,"2025-11-15T19:46:56.836",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060417,1763236016867,-150.0,0.00051608,30,"2025-11-15T19:46:56.867",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060418,1763236016897,-215.55069301,0.00051627,30,"2025-11-15T19:46:56.897",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060419,1763236016930,-150.0,0.00051629,30,"2025-11-15T19:46:56.930",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060420,1763236016963,-150.0,0.00051637,30,"2025-11-15T19:46:56.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060421,1763236016994,-152.59313173,0.00051639,30,"2025-11-15T19:46:56.994",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060422,1763236017025,-150.0,0.00051665,30,"2025-11-15T19:46:57.025",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060423,1763236017054,-150.0,0.00051677,30,"2025-11-15T19:46:57.054",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060424,1763236017084,-150.0,0.00051688,30,"2025-11-15T19:46:57.084",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060425,1763236017113,-152.59313173,0.00051692,30,"2025-11-15T19:46:57.113",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060426,1763236017143,-150.0,0.00051701,30,"2025-11-15T19:46:57.143",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060427,1763236017174,-150.0,0.00051723,30,"2025-11-15T19:46:57.174",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060428,1763236017205,-152.59313173,0.00051744,30,"2025-11-15T19:46:57.205",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060429,1763236017234,-150.0,0.00051746,30,"2025-11-15T19:46:57.234",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060430,1763236017264,-150.0,0.00051755,30,"2025-11-15T19:46:57.264",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060431,1763236017296,-150.0,0.00051762,30,"2025-11-15T19:46:57.296",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060432,1763236017326,-150.0,0.00051762,30,"2025-11-15T19:46:57.326",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060433,1763236017356,-150.0,0.00051764,30,"2025-11-15T19:46:57.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060434,1763236017385,-150.0,0.00051781,30,"2025-11-15T19:46:57.385",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060435,1763236017413,-418.0,0.00051781,120,"2025-11-15T19:46:57.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060436,1763236017442,-152.59313173,0.00051797,30,"2025-11-15T19:46:57.442",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060437,1763236017470,-150.0,0.00051815,30,"2025-11-15T19:46:57.470",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060438,1763236017497,-150.0,0.00051821,30,"2025-11-15T19:46:57.497",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060439,1763236017525,-150.0,0.00051827,30,"2025-11-15T19:46:57.525",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060440,1763236017553,-150.0,0.00051839,30,"2025-11-15T19:46:57.553",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060441,1763236017581,-152.59313173,0.00051849,30,"2025-11-15T19:46:57.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060442,1763236017610,-150.0,0.00051885,30,"2025-11-15T19:46:57.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060443,1763236017673,-150.0,0.00051891,30,"2025-11-15T19:46:57.673",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060444,1763236017704,-150.0,0.00051896,30,"2025-11-15T19:46:57.704",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060445,1763236017733,-157.1,0.000519,120,"2025-11-15T19:46:57.733",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060446,1763236017762,-169.54,0.000519,120,"2025-11-15T19:46:57.762",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060447,1763236017790,-152.59313173,0.00051902,30,"2025-11-15T19:46:57.790",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060448,1763236017817,-215.55069301,0.00051933,30,"2025-11-15T19:46:57.817",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060449,1763236017847,-184.2449768,0.00051954,30,"2025-11-15T19:46:57.847",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060450,1763236017875,-272.70134415,0.00051954,30,"2025-11-15T19:46:57.875",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060451,1763236017905,-238.83536508,0.00051954,30,"2025-11-15T19:46:57.905",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060452,1763236017935,-203.90345787,0.00051954,30,"2025-11-15T19:46:57.935",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060453,1763236017963,-152.47056924,0.00051954,30,"2025-11-15T19:46:57.963",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060454,1763236017991,-190.80479537,0.00051954,30,"2025-11-15T19:46:57.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060455,1763236018020,-265.66475479,0.00051954,30,"2025-11-15T19:46:58.020",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060456,1763236018049,-152.59313173,0.00051954,30,"2025-11-15T19:46:58.049",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060457,1763236018076,-235.93300963,0.00051954,30,"2025-11-15T19:46:58.076",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060458,1763236018104,-150.34504586,0.00051954,30,"2025-11-15T19:46:58.104",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060459,1763236018131,-230.05239962,0.00051954,30,"2025-11-15T19:46:58.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060460,1763236018160,-243.03428417,0.00051954,30,"2025-11-15T19:46:58.160",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060461,1763236018187,-162.66922562,0.00051954,30,"2025-11-15T19:46:58.187",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060462,1763236018215,-261.12909177,0.00051954,30,"2025-11-15T19:46:58.215",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060463,1763236018242,-195.8064987,0.00051954,30,"2025-11-15T19:46:58.242",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060464,1763236018271,-1967.33866371,0.00051999,120,"2025-11-15T19:46:58.271",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060465,1763236018300,-226.43613637,0.00051999,120,"2025-11-15T19:46:58.300",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060466,1763236018328,-234.56531658,0.00051999,120,"2025-11-15T19:46:58.328",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060467,1763236018361,-1000.0,0.00051999,120,"2025-11-15T19:46:58.361",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060468,1763236018392,-50000.0,0.00052,52,"2025-11-15T19:46:58.392",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060469,1763236018424,-500000.0,0.00052,120,"2025-11-15T19:46:58.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060470,1763236018455,-1927.73812504,0.00052,120,"2025-11-15T19:46:58.455",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060471,1763236018486,-1000000.0,0.00052,120,"2025-11-15T19:46:58.486",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060472,1763236018516,-1000000.0,0.00052,120,"2025-11-15T19:46:58.516",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060473,1763236018546,-241800.80320917,0.00052,120,"2025-11-15T19:46:58.546",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060474,1763236018895,-200.0,0.00016261,2,"2025-11-15T19:46:58.895",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060475,1763236018916,-974.57,0.00016389,2,"2025-11-15T19:46:58.916",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060476,1763236018936,-176.90580964,0.00016465,2,"2025-11-15T19:46:58.936",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060477,1763236018956,-1000.0,0.00016565,2,"2025-11-15T19:46:58.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060478,1763236018978,-2900.96489519,0.00016565,2,"2025-11-15T19:46:58.978",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060479,1763236045166,300.0,0.000168,6,"2025-11-15T19:47:25.166",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060480,1763236047249,600.0,0.000169,6,"2025-11-15T19:47:27.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060481,1763236214920,999.0,0.00016317,3,"2025-11-15T19:50:14.920",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060510,1763236232346,-183.13049489,0.00016465,2,"2025-11-15T19:50:32.346",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060513,1763236232356,-189.55009253,0.00016465,2,"2025-11-15T19:50:32.356",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060516,1763236232365,-151.0,0.00016562,2,"2025-11-15T19:50:32.365",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060518,1763236232375,-51.88314838,0.00016562,2,"2025-11-15T19:50:32.375",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060523,1763236232405,-126.09969553,0.00016562,2,"2025-11-15T19:50:32.405",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060525,1763236232414,-900.85339127,0.00016563,2,"2025-11-15T19:50:32.414",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060538,1763236232533,-299.14660873,0.00016563,2,"2025-11-15T19:50:32.533",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060540,1763236232543,-196.38839127,0.00016563,2,"2025-11-15T19:50:32.543",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060542,1763236232555,-103.61160873,0.00016563,2,"2025-11-15T19:50:32.555",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060543,1763236232563,-500.0,0.00016564,2,"2025-11-15T19:50:32.563",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060544,1763236232573,-500.0,0.00016564,2,"2025-11-15T19:50:32.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060545,1763236232582,-500.0,0.00016564,2,"2025-11-15T19:50:32.582",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060546,1763236232591,-225.79332637,0.00016564,2,"2025-11-15T19:50:32.591",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060547,1763236232601,-500.0,0.00016564,2,"2025-11-15T19:50:32.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060548,1763236232610,-355.20219655,0.00016564,2,"2025-11-15T19:50:32.610",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060549,1763236232619,-500.0,0.00016564,2,"2025-11-15T19:50:32.619",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060550,1763236232628,-500.0,0.00016564,2,"2025-11-15T19:50:32.628",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060551,1763236232638,-500.0,0.00016564,2,"2025-11-15T19:50:32.638",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060552,1763236232647,-500.0,0.00016564,2,"2025-11-15T19:50:32.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060553,1763236232657,-500.0,0.00016564,2,"2025-11-15T19:50:32.657",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060554,1763236232666,-313.33374194,0.00016564,2,"2025-11-15T19:50:32.666",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060555,1763236232675,-550.0,0.00016564,2,"2025-11-15T19:50:32.675",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060556,1763236232685,-250984.64483797,0.00016565,2,"2025-11-15T19:50:32.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060557,1763236232696,-30911.09273895,0.00016565,2,"2025-11-15T19:50:32.696",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060559,1763236232713,-25906.12270726,0.00016565,2,"2025-11-15T19:50:32.713",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060561,1763236232724,-22259.32958325,0.00016565,2,"2025-11-15T19:50:32.724",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060563,1763236232735,-463.83999999,0.00016565,2,"2025-11-15T19:50:32.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060572,1763236237397,-84846.5889523,0.00016565,2,"2025-11-15T19:50:37.397",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060573,1763236237408,-2807.28816583,0.00016565,2,"2025-11-15T19:50:37.408",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060574,1763236237440,-1167.35818453,0.00016565,2,"2025-11-15T19:50:37.440",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060575,1763236237453,-1973.48,0.00016565,2,"2025-11-15T19:50:37.453",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060583,1763236239421,-382.93945737,0.00016565,2,"2025-11-15T19:50:39.421",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060599,1763236242581,-9071.12189148,0.00016565,2,"2025-11-15T19:50:42.581",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060600,1763236242592,-285.41469993,0.00016565,2,"2025-11-15T19:50:42.592",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060601,1763236242685,-3609.91694539,0.00016565,2,"2025-11-15T19:50:42.685",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060602,1763236242773,-318.42779611,0.00016565,2,"2025-11-15T19:50:42.773",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060603,1763236242828,-601.58075001,0.00016565,2,"2025-11-15T19:50:42.828",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060604,1763236242838,-37442.95901343,0.00016565,2,"2025-11-15T19:50:42.838",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060605,1763236242882,-401.28,0.00016565,2,"2025-11-15T19:50:42.882",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060606,1763236242893,-4047.93313942,0.00016565,2,"2025-11-15T19:50:42.893",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060608,1763236245570,-9965.28262051,0.00016565,2,"2025-11-15T19:50:45.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060609,1763236245590,-46198.39393851,0.00016565,2,"2025-11-15T19:50:45.590",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060610,1763236245601,-316.582023,0.00016565,2,"2025-11-15T19:50:45.601",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060611,1763236245612,-1430.40028745,0.00016565,2,"2025-11-15T19:50:45.612",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060612,1763236245785,-20616.78413915,0.00016565,2,"2025-11-15T19:50:45.785",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060613,1763236245842,-695.555,0.00016565,2,"2025-11-15T19:50:45.842",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060614,1763236245854,-4716.83218707,0.00016565,2,"2025-11-15T19:50:45.854",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060670,1763236463841,-150.0,0.00033965,37,"2025-11-15T19:54:23.841",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060671,1763236463875,-166.586,0.00033995,37,"2025-11-15T19:54:23.875",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060672,1763236463918,-427.0,0.000388,30,"2025-11-15T19:54:23.918",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060673,1763236463956,-154.97,0.000398,30,"2025-11-15T19:54:23.956",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060674,1763236463991,-150.0,0.00040074,98,"2025-11-15T19:54:23.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060675,1763236464028,-689.72,0.00040164,30,"2025-11-15T19:54:24.028",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060676,1763236464065,-427.0,0.000402,30,"2025-11-15T19:54:24.065",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060677,1763236464096,-713.87,0.00040213,30,"2025-11-15T19:54:24.096",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060678,1763236464130,-706.02,0.0004028,30,"2025-11-15T19:54:24.130",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060679,1763236464177,-711.09,0.00040303,30,"2025-11-15T19:54:24.177",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060680,1763236464211,-710.5,0.00040584,30,"2025-11-15T19:54:24.211",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060681,1763236464249,-701.31,0.00040848,30,"2025-11-15T19:54:24.249",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060682,1763236464281,-689.05,0.00041007,30,"2025-11-15T19:54:24.281",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060683,1763236464317,-150.0,0.00041299,41,"2025-11-15T19:54:24.317",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060684,1763236464352,-150.0,0.000413,60,"2025-11-15T19:54:24.352",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060685,1763236464383,-194.165717,0.00041307,60,"2025-11-15T19:54:24.383",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060686,1763236464413,-194.165717,0.00041309,60,"2025-11-15T19:54:24.413",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060687,1763236464448,-199.0,0.00041369,30,"2025-11-15T19:54:24.448",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060688,1763236464481,-150.0,0.0004142,32,"2025-11-15T19:54:24.481",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060689,1763236464511,-150.0,0.00041421,95,"2025-11-15T19:54:24.511",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060690,1763236464542,-151.0,0.0004144,120,"2025-11-15T19:54:24.542",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060691,1763236464573,-152.907466,0.0004144,30,"2025-11-15T19:54:24.573",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060692,1763236464603,-151.0,0.0004144,120,"2025-11-15T19:54:24.603",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060693,1763236464639,-151.0,0.0004144,60,"2025-11-15T19:54:24.639",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060694,1763236464671,-213.537376,0.0004144,120,"2025-11-15T19:54:24.671",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060695,1763236464703,-151.0,0.00041456,120,"2025-11-15T19:54:24.703",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060696,1763236464735,-706.21,0.00041456,30,"2025-11-15T19:54:24.735",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060697,1763236464955,-427.0,0.00042,30,"2025-11-15T19:54:24.955",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060698,1763236464991,-199.0,0.00042739,30,"2025-11-15T19:54:24.991",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060699,1763236465027,-223.72,0.000434,60,"2025-11-15T19:54:25.027",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060700,1763236465063,-150.0,0.00043835,31,"2025-11-15T19:54:25.063",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060701,1763236465098,-500.0,0.00043836,31,"2025-11-15T19:54:25.098",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060702,1763236465131,-150.0,0.00043999,57,"2025-11-15T19:54:25.131",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060703,1763236465164,-199.0,0.00044109,30,"2025-11-15T19:54:25.164",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060704,1763236465197,-150.0,0.00044999,45,"2025-11-15T19:54:25.197",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060705,1763236465228,-199.0,0.00045479,30,"2025-11-15T19:54:25.228",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060706,1763236465260,-199.0,0.00046849,30,"2025-11-15T19:54:25.260",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060707,1763236465293,-150.0,0.00046999,47,"2025-11-15T19:54:25.293",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060708,1763236465325,-1102.46945161,0.00047417,50,"2025-11-15T19:54:25.325",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060709,1763236465358,-1143.09255246,0.00047417,50,"2025-11-15T19:54:25.358",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060710,1763236465391,-150.0,0.00047999,48,"2025-11-15T19:54:25.391",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060711,1763236465424,-199.0,0.00048219,30,"2025-11-15T19:54:25.424",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060712,1763236465456,-150.0,0.00048328,90,"2025-11-15T19:54:25.456",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060713,1763236465491,-150.0,0.00048999,49,"2025-11-15T19:54:25.491",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060714,1763236465520,-150.0,0.00049314,33,"2025-11-15T19:54:25.520",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060715,1763236465552,-500.0,0.00049315,33,"2025-11-15T19:54:25.552",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060716,1763236465583,-199.0,0.00049589,30,"2025-11-15T19:54:25.583",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060717,1763236465617,-423.70374911,0.00049999,120,"2025-11-15T19:54:25.617",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060718,1763236465647,-250.66704745,0.00049999,120,"2025-11-15T19:54:25.647",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060719,1763236465676,-500.0,0.00049999,120,"2025-11-15T19:54:25.676",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060720,1763236465705,-500.0,0.00049999,120,"2025-11-15T19:54:25.705",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060721,1763236465733,-500.0,0.00049999,120,"2025-11-15T19:54:25.733",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060722,1763236465763,-250.0,0.00049999,120,"2025-11-15T19:54:25.763",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060723,1763236465794,-150.0,0.00049999,70,"2025-11-15T19:54:25.794",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060724,1763236465822,-644.06013383,0.0005,120,"2025-11-15T19:54:25.822",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060725,1763236465850,-215.55069301,0.00050467,120,"2025-11-15T19:54:25.850",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060726,1763236465880,-150.0,0.00050469,50,"2025-11-15T19:54:25.880",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060727,1763236465908,-1053.93139242,0.0005047,50,"2025-11-15T19:54:25.908",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060728,1763236465950,-1016.56475725,0.0005047,50,"2025-11-15T19:54:25.950",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060729,1763236465983,-1094.80291236,0.0005047,50,"2025-11-15T19:54:25.983",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060730,1763236466014,-1147.90979659,0.0005047,50,"2025-11-15T19:54:26.014",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060731,1763236466044,-1603.0,0.00050805,120,"2025-11-15T19:54:26.044",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060732,1763236466074,-907.0,0.00050805,120,"2025-11-15T19:54:26.074",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060733,1763236466103,-215.55069301,0.00050818,120,"2025-11-15T19:54:26.103",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060734,1763236466366,-228.79856952,0.00050958,30,"2025-11-15T19:54:26.366",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060735,1763236466397,-150.0,0.00050999,51,"2025-11-15T19:54:26.397",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060736,1763236466430,-1000000.0,0.00051,120,"2025-11-15T19:54:26.430",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060737,1763236466463,-1000000.0,0.0005105,120,"2025-11-15T19:54:26.463",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060738,1763236466498,-1000000.0,0.0005105,120,"2025-11-15T19:54:26.498",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060739,1763236466536,-1000000.0,0.0005105,120,"2025-11-15T19:54:26.536",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060740,1763236466570,-973447.07597538,0.0005105,120,"2025-11-15T19:54:26.570",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060741,1763236529805,511.4,0.00030137,120,"2025-11-15T19:55:29.805",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060743,1763236603811,851.84,0.00013699,2,"2025-11-15T19:56:43.811",0.00041610000000000003,69.51,0.9358797709043103,4723452963.911388]
[394060759,1763237102901,437.16,0.00026986,120,"2025-11-15T20:05:02.901",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060760,1763237126927,380.82133226,0.0003013,120,"2025-11-15T20:05:26.927",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060761,1763237128985,463.0,0.0003013,120,"2025-11-15T20:05:28.985",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060762,1763237129758,410.0,0.0003013,120,"2025-11-15T20:05:29.758",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060763,1763237130542,372.0,0.0003013,120,"2025-11-15T20:05:30.542",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060764,1763237131325,495.0,0.0003013,120,"2025-11-15T20:05:31.325",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060765,1763237132106,334.0,0.0003013,120,"2025-11-15T20:05:32.106",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060766,1763237132892,272.0,0.0003013,120,"2025-11-15T20:05:32.892",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060767,1763237133674,476.0,0.0003013,120,"2025-11-15T20:05:33.674",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060768,1763237134488,303.0,0.0003013,120,"2025-11-15T20:05:34.488",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060769,1763237135280,423.0,0.0003013,120,"2025-11-15T20:05:35.280",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060770,1763237136055,282.0,0.0003013,120,"2025-11-15T20:05:36.055",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060771,1763237136832,491.0,0.0003013,120,"2025-11-15T20:05:36.832",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060772,1763237137606,440.0,0.0003013,120,"2025-11-15T20:05:37.606",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060773,1763237138389,456.0,0.0003013,120,"2025-11-15T20:05:38.389",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060774,1763237139669,441.0,0.0003013,120,"2025-11-15T20:05:39.669",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060775,1763237140465,480.0,0.0003013,120,"2025-11-15T20:05:40.465",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060776,1763237141258,454.0,0.0003013,120,"2025-11-15T20:05:41.258",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060777,1763237142077,381.0,0.0003013,120,"2025-11-15T20:05:42.077",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060778,1763237142873,310.0,0.0003013,120,"2025-11-15T20:05:42.873",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060779,1763237143661,247.0,0.0003013,120,"2025-11-15T20:05:43.661",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060780,1763237144882,284.0,0.0003013,120,"2025-11-15T20:05:44.882",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060781,1763237145250,449.0,0.0003013,120,"2025-11-15T20:05:45.250",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060782,1763237177468,180.0,0.0003013,120,"2025-11-15T20:06:17.468",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060783,1763237179744,288.6075474,0.0003013,120,"2025-11-15T20:06:19.744",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060784,1763237189008,193.0,0.0003013,120,"2025-11-15T20:06:29.008",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060785,1763237190077,498.0,0.0003013,120,"2025-11-15T20:06:30.077",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060786,1763237190891,443.0,0.0003013,120,"2025-11-15T20:06:30.891",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060787,1763237191655,350.0,0.0003013,120,"2025-11-15T20:06:31.655",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060788,1763237192439,366.0,0.0003013,120,"2025-11-15T20:06:32.439",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060789,1763237203332,211.0,0.0002629,120,"2025-11-15T20:06:43.332",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060790,1763237203802,211.0,0.0002628,120,"2025-11-15T20:06:43.802",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060791,1763237204288,211.0,0.0002627,120,"2025-11-15T20:06:44.288",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060792,1763237237584,200.0,0.000168,6,"2025-11-15T20:07:17.584",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060793,1763237239564,500.0,0.000169,6,"2025-11-15T20:07:19.564",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060794,1763237246624,211.27203677,0.0003013,120,"2025-11-15T20:07:26.624",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060798,1763237399837,674.64073622,0.00027397,120,"2025-11-15T20:09:59.837",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060810,1763237431519,-403.8,0.00015937,2,"2025-11-15T20:10:31.519",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060811,1763237431528,-200.0,0.00015991,2,"2025-11-15T20:10:31.528",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060812,1763237431537,-113.244553,0.00016196,2,"2025-11-15T20:10:31.537",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060813,1763237431549,-2850.0,0.00016196,2,"2025-11-15T20:10:31.549",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060814,1763237431575,-67.565447,0.00016196,2,"2025-11-15T20:10:31.575",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060815,1763237431584,-207.47,0.00016354,2,"2025-11-15T20:10:31.584",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060816,1763237431593,-975.34325314,0.00016365,2,"2025-11-15T20:10:31.593",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060817,1763237431604,-1524.65674686,0.00016365,2,"2025-11-15T20:10:31.604",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060818,1763237431613,-170.59508325,0.00016366,2,"2025-11-15T20:10:31.613",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060819,1763237431622,-1200.0,0.00016371,2,"2025-11-15T20:10:31.622",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060820,1763237431631,-300.0,0.00016371,2,"2025-11-15T20:10:31.631",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060821,1763237431640,-1200.0,0.00016372,2,"2025-11-15T20:10:31.640",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060822,1763237431649,-504.0,0.00016372,2,"2025-11-15T20:10:31.649",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060823,1763237431658,-275.95708203,0.00016373,2,"2025-11-15T20:10:31.658",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060824,1763237431667,-500.0,0.00016373,2,"2025-11-15T20:10:31.667",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060825,1763237431676,-4843.26728017,0.00016373,2,"2025-11-15T20:10:31.676",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060826,1763237431687,-15047.16290144,0.00016373,2,"2025-11-15T20:10:31.687",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060827,1763237431696,-160.23918302,0.00016373,2,"2025-11-15T20:10:31.696",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060828,1763237431705,-16264.00996978,0.00016373,2,"2025-11-15T20:10:31.705",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060829,1763237431715,-3181.8,0.00016438,2,"2025-11-15T20:10:31.715",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060830,1763237431724,-468.47594085,0.00016464,2,"2025-11-15T20:10:31.724",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060831,1763237431732,-465854.4053117,0.00016465,2,"2025-11-15T20:10:31.732",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060833,1763237431744,-388.851,0.00016465,2,"2025-11-15T20:10:31.744",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060846,1763237437639,-2619.1736062,0.00016465,2,"2025-11-15T20:10:37.639",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060847,1763237437650,-1983.14308496,0.00016465,2,"2025-11-15T20:10:37.650",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060853,1763237439528,-7253.79271725,0.00016465,2,"2025-11-15T20:10:39.528",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060855,1763237439539,-812.23000005,0.00016465,2,"2025-11-15T20:10:39.539",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060856,1763237439550,-10397.09874369,0.00016465,2,"2025-11-15T20:10:39.550",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060857,1763237439583,-2496.31584138,0.00016465,2,"2025-11-15T20:10:39.583",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060882,1763237440210,-1801.47668218,0.00016465,2,"2025-11-15T20:10:40.210",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060883,1763237440222,-3502.71248184,0.00016465,2,"2025-11-15T20:10:40.222",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060885,1763237440234,-356.39599962,0.00016465,2,"2025-11-15T20:10:40.234",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060886,1763237440245,-1929.4159866,0.00016465,2,"2025-11-15T20:10:40.245",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060887,1763237440256,-24319.72269043,0.00016465,2,"2025-11-15T20:10:40.256",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060888,1763237440267,-459.4095232,0.00016465,2,"2025-11-15T20:10:40.267",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394060889,1763237440289,-961.7196,0.00016465,2,"2025-11-15T20:10:40.289",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061269,1763237549248,150.0,0.0001602,120,"2025-11-15T20:12:29.248",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061274,1763237837174,685.0,0.00029987,120,"2025-11-15T20:17:17.174",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061275,1763237924318,150.5,0.00026074,120,"2025-11-15T20:18:44.318",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061276,1763237924779,150.5,0.00026064,120,"2025-11-15T20:18:44.779",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061277,1763237925299,150.5,0.00026054,120,"2025-11-15T20:18:45.299",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061323,1763238151144,154.15,7.757e-05,2,"2025-11-15T20:22:31.144",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061324,1763238151359,154.15,0.00015513,2,"2025-11-15T20:22:31.359",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061356,1763238331913,203.90610412,0.0002,120,"2025-11-15T20:25:31.913",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061357,1763238333791,297.50013547,0.0003013,120,"2025-11-15T20:25:33.791",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061361,1763238385263,166.66,0.00014653,2,"2025-11-15T20:26:25.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061362,1763238385492,166.66,0.00014962,2,"2025-11-15T20:26:25.492",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061363,1763238385698,166.66,0.0001527,2,"2025-11-15T20:26:25.698",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061364,1763238385903,166.66,0.00015579,2,"2025-11-15T20:26:25.903",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061442,1763238427708,760.78247069,0.0002301,120,"2025-11-15T20:27:07.708",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061448,1763238463576,465.98888837,0.00028,120,"2025-11-15T20:27:43.576",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061600,1763238508618,591.84029968,0.000246,120,"2025-11-15T20:28:28.618",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061607,1763238516173,161.9414331,0.0003,120,"2025-11-15T20:28:36.173",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061609,1763238519932,310.1818959,0.0002465,120,"2025-11-15T20:28:39.932",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061612,1763238521292,215.99768672,0.00025,120,"2025-11-15T20:28:41.292",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061615,1763238522126,499.72008266,0.0003,120,"2025-11-15T20:28:42.126",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061617,1763238523924,270.72204235,0.00027,120,"2025-11-15T20:28:43.924",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061618,1763238524138,156.89717617,0.0003,120,"2025-11-15T20:28:44.138",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061622,1763238545750,150.0,0.00030129,120,"2025-11-15T20:29:05.750",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061686,1763238631766,-250.0,0.00015721,2,"2025-11-15T20:30:31.766",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061687,1763238631775,-39.14843026,0.00015731,2,"2025-11-15T20:30:31.775",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061688,1763238631786,-155.85156974,0.00015731,2,"2025-11-15T20:30:31.786",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061689,1763238631795,-300.0,0.0001574,2,"2025-11-15T20:30:31.795",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061690,1763238631804,-195.0,0.0001574,2,"2025-11-15T20:30:31.804",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061691,1763238631813,-1444.0,0.00015776,2,"2025-11-15T20:30:31.813",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061692,1763238631822,-166.66,0.00015887,2,"2025-11-15T20:30:31.822",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061693,1763238631831,-161.76317375,0.0001592,2,"2025-11-15T20:30:31.831",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061694,1763238631841,-150.0,0.0001602,2,"2025-11-15T20:30:31.841",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061695,1763238631850,-161.76317374,0.00016047,2,"2025-11-15T20:30:31.850",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061696,1763238631860,-188.0,0.00016082,2,"2025-11-15T20:30:31.860",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061697,1763238631869,-161.76317374,0.00016173,2,"2025-11-15T20:30:31.869",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061698,1763238631879,-166.66,0.00016196,2,"2025-11-15T20:30:31.879",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061699,1763238631888,-201.27734776,0.00016266,2,"2025-11-15T20:30:31.888",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061700,1763238631897,-1200.0,0.00016271,2,"2025-11-15T20:30:31.897",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061701,1763238631909,-297.9846298,0.00016272,2,"2025-11-15T20:30:31.909",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061702,1763238631921,-702.0153702,0.00016272,2,"2025-11-15T20:30:31.921",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061703,1763238631930,-300.0,0.00016272,2,"2025-11-15T20:30:31.930",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061704,1763238631939,-300.0,0.00016272,2,"2025-11-15T20:30:31.939",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061705,1763238631948,-550.0,0.00016272,2,"2025-11-15T20:30:31.948",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061706,1763238631958,-500.0,0.00016272,2,"2025-11-15T20:30:31.958",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061707,1763238631967,-500.0,0.00016272,2,"2025-11-15T20:30:31.967",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061708,1763238631976,-500.0,0.00016272,2,"2025-11-15T20:30:31.976",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061709,1763238631985,-500.0,0.00016272,2,"2025-11-15T20:30:31.985",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061710,1763238631994,-500.0,0.00016272,2,"2025-11-15T20:30:31.994",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061711,1763238632003,-500.0,0.00016272,2,"2025-11-15T20:30:32.003",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061712,1763238632012,-500.0,0.00016272,2,"2025-11-15T20:30:32.012",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061713,1763238632021,-500.0,0.00016272,2,"2025-11-15T20:30:32.021",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061714,1763238632030,-500.0,0.00016272,2,"2025-11-15T20:30:32.030",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061715,1763238632040,-500.0,0.00016272,2,"2025-11-15T20:30:32.040",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061716,1763238632049,-43.09555931,0.00016272,2,"2025-11-15T20:30:32.049",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061717,1763238632060,-456.90444069,0.00016272,2,"2025-11-15T20:30:32.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061718,1763238632069,-500.0,0.00016272,2,"2025-11-15T20:30:32.069",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061719,1763238632078,-223.35096129,0.00016272,2,"2025-11-15T20:30:32.078",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061720,1763238632099,-276.64903871,0.00016272,2,"2025-11-15T20:30:32.099",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061722,1763238632107,-500.0,0.00016272,2,"2025-11-15T20:30:32.107",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061724,1763238632116,-500.0,0.00016272,2,"2025-11-15T20:30:32.116",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061726,1763238632125,-500.0,0.00016272,2,"2025-11-15T20:30:32.125",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061728,1763238632134,-500.0,0.00016272,2,"2025-11-15T20:30:32.134",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061729,1763238632143,-500.0,0.00016272,2,"2025-11-15T20:30:32.143",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061731,1763238632152,-500.0,0.00016272,2,"2025-11-15T20:30:32.152",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061732,1763238632161,-500.0,0.00016272,2,"2025-11-15T20:30:32.161",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061733,1763238632171,-471.68779282,0.00016272,2,"2025-11-15T20:30:32.171",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061734,1763238632182,-28.31220718,0.00016272,2,"2025-11-15T20:30:32.182",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061735,1763238632191,-500.0,0.00016272,2,"2025-11-15T20:30:32.191",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061736,1763238632204,-500.0,0.00016272,2,"2025-11-15T20:30:32.204",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061737,1763238632214,-500.0,0.00016272,2,"2025-11-15T20:30:32.214",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061738,1763238632223,-500.0,0.00016272,2,"2025-11-15T20:30:32.223",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061739,1763238632232,-53.44664974,0.00016272,2,"2025-11-15T20:30:32.232",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061740,1763238632243,-298.07405509,0.00016272,2,"2025-11-15T20:30:32.243",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061742,1763238632252,-58.59594491,0.00016272,2,"2025-11-15T20:30:32.252",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061744,1763238632263,-441.40405509,0.00016272,2,"2025-11-15T20:30:32.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061746,1763238632272,-500.0,0.00016272,2,"2025-11-15T20:30:32.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061748,1763238632282,-500.0,0.00016272,2,"2025-11-15T20:30:32.282",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061749,1763238632291,-552.16510927,0.00016272,2,"2025-11-15T20:30:32.291",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061750,1763238632300,-500.0,0.00016272,2,"2025-11-15T20:30:32.300",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061751,1763238632310,-55.16948713,0.00016272,2,"2025-11-15T20:30:32.310",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061752,1763238632329,-444.83051287,0.00016272,2,"2025-11-15T20:30:32.329",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061753,1763238632339,-500.0,0.00016272,2,"2025-11-15T20:30:32.339",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061754,1763238632349,-500.0,0.00016272,2,"2025-11-15T20:30:32.349",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061755,1763238632358,-500.0,0.00016272,2,"2025-11-15T20:30:32.358",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061756,1763238632367,-500.0,0.00016272,2,"2025-11-15T20:30:32.367",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061757,1763238632377,-500.0,0.00016273,2,"2025-11-15T20:30:32.377",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061758,1763238632387,-1955.16948713,0.00016273,2,"2025-11-15T20:30:32.387",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061759,1763238632398,-2035.91509781,0.00016273,2,"2025-11-15T20:30:32.398",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061760,1763238632410,-1656.67488001,0.00016273,2,"2025-11-15T20:30:32.410",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061761,1763238632427,-449.454,0.00016272,2,"2025-11-15T20:30:32.427",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061762,1763238632438,-50.546,0.00016272,2,"2025-11-15T20:30:32.438",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061763,1763238632448,-13904.7302251,0.00016273,2,"2025-11-15T20:30:32.448",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061764,1763238632457,-306.2279349,0.00016273,2,"2025-11-15T20:30:32.457",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061765,1763238632478,-500.0,0.00016272,2,"2025-11-15T20:30:32.478",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061766,1763238632488,-148.96161932,0.00016272,2,"2025-11-15T20:30:32.488",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061767,1763238632509,-351.03838068,0.00016272,2,"2025-11-15T20:30:32.509",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061768,1763238632519,-500.0,0.00016272,2,"2025-11-15T20:30:32.519",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061769,1763238632528,-320.83213875,0.00016272,2,"2025-11-15T20:30:32.528",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061770,1763238632539,-179.16786125,0.00016272,2,"2025-11-15T20:30:32.539",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061771,1763238632552,-207.94853871,0.00016273,2,"2025-11-15T20:30:32.552",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061781,1763238637619,-500.0,0.00016272,2,"2025-11-15T20:30:37.619",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061783,1763238637628,-191.20796414,0.00016272,2,"2025-11-15T20:30:37.628",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061789,1763238637675,-308.79203586,0.00016272,2,"2025-11-15T20:30:37.675",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061790,1763238637685,-500.0,0.00016272,2,"2025-11-15T20:30:37.685",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061791,1763238637694,-500.0,0.00016272,2,"2025-11-15T20:30:37.694",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061792,1763238637703,-500.0,0.00016272,2,"2025-11-15T20:30:37.703",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061793,1763238637712,-450.0,0.00016272,2,"2025-11-15T20:30:37.712",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061794,1763238637722,-500.0,0.00016272,2,"2025-11-15T20:30:37.722",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061795,1763238637731,-347.13729594,0.00016272,2,"2025-11-15T20:30:37.731",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061796,1763238637841,-152.86270406,0.00016272,2,"2025-11-15T20:30:37.841",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061797,1763238637851,-500.0,0.00016272,2,"2025-11-15T20:30:37.851",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061798,1763238637860,-500.0,0.00016272,2,"2025-11-15T20:30:37.860",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061799,1763238637868,-500.0,0.00016272,2,"2025-11-15T20:30:37.868",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061800,1763238637878,-500.0,0.00016272,2,"2025-11-15T20:30:37.878",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061801,1763238637887,-500.0,0.00016272,2,"2025-11-15T20:30:37.887",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061802,1763238637897,-41892.89308555,0.00016273,2,"2025-11-15T20:30:37.897",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061803,1763238637906,-153.53557497,0.00016273,2,"2025-11-15T20:30:37.906",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061804,1763238637916,-1015.51,0.00016289,2,"2025-11-15T20:30:37.916",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061805,1763238637926,-150.0,0.00016338,2,"2025-11-15T20:30:37.926",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061806,1763238637935,-151.0,0.00016355,2,"2025-11-15T20:30:37.935",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061807,1763238637944,-151.0,0.00016355,2,"2025-11-15T20:30:37.944",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061808,1763238637953,-151.0,0.00016355,2,"2025-11-15T20:30:37.953",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061810,1763238637962,-151.0,0.00016355,2,"2025-11-15T20:30:37.962",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061811,1763238637971,-151.0,0.00016355,2,"2025-11-15T20:30:37.971",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061812,1763238637980,-151.0,0.00016355,2,"2025-11-15T20:30:37.980",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061813,1763238637989,-151.0,0.00016355,2,"2025-11-15T20:30:37.989",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061814,1763238637998,-151.0,0.00016355,2,"2025-11-15T20:30:37.998",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061815,1763238638007,-229.89398899,0.00016355,2,"2025-11-15T20:30:38.007",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061816,1763238638016,-151.0,0.00016355,2,"2025-11-15T20:30:38.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061817,1763238638025,-151.0,0.00016355,2,"2025-11-15T20:30:38.025",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061818,1763238638035,-151.0,0.00016355,2,"2025-11-15T20:30:38.035",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061819,1763238638044,-151.0,0.00016355,2,"2025-11-15T20:30:38.044",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061820,1763238638053,-151.0,0.00016355,2,"2025-11-15T20:30:38.053",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061821,1763238638063,-151.0,0.00016355,2,"2025-11-15T20:30:38.063",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061822,1763238638072,-151.0,0.00016355,2,"2025-11-15T20:30:38.072",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061823,1763238638081,-151.0,0.00016355,2,"2025-11-15T20:30:38.081",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061824,1763238638091,-151.0,0.00016355,2,"2025-11-15T20:30:38.091",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061825,1763238638100,-151.0,0.00016355,2,"2025-11-15T20:30:38.100",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061826,1763238638109,-151.0,0.00016355,2,"2025-11-15T20:30:38.109",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061827,1763238638119,-151.0,0.00016355,2,"2025-11-15T20:30:38.119",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061828,1763238638128,-151.0,0.00016355,2,"2025-11-15T20:30:38.128",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061829,1763238638137,-151.0,0.00016355,2,"2025-11-15T20:30:38.137",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061830,1763238638147,-151.0,0.00016355,2,"2025-11-15T20:30:38.147",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061831,1763238638156,-151.0,0.00016355,2,"2025-11-15T20:30:38.156",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061832,1763238638166,-151.0,0.00016355,2,"2025-11-15T20:30:38.166",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061833,1763238638175,-151.0,0.00016355,2,"2025-11-15T20:30:38.175",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061834,1763238638184,-151.0,0.00016355,2,"2025-11-15T20:30:38.184",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061835,1763238638193,-473.89,0.00016364,2,"2025-11-15T20:30:38.193",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061836,1763238638202,-137259.67839943,0.00016365,2,"2025-11-15T20:30:38.202",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061839,1763238639699,-160.23918297,0.00016273,2,"2025-11-15T20:30:39.699",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061840,1763238639709,-5146.32791305,0.00016365,2,"2025-11-15T20:30:39.709",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061841,1763238639864,-261.84829654,0.00016365,2,"2025-11-15T20:30:39.864",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061842,1763238639875,-11075.13159059,0.00016365,2,"2025-11-15T20:30:39.875",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061843,1763238639886,-102753.13215376,0.00016365,2,"2025-11-15T20:30:39.886",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061844,1763238639897,-241694.68664663,0.00016365,2,"2025-11-15T20:30:39.897",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061845,1763238639906,-500.0,0.00016373,2,"2025-11-15T20:30:39.906",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061846,1763238639916,-164.64173953,0.00016373,2,"2025-11-15T20:30:39.916",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061847,1763238639926,-506.60742957,0.00016373,2,"2025-11-15T20:30:39.926",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061848,1763238639936,-500.15092929,0.00016373,2,"2025-11-15T20:30:39.936",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061849,1763238639945,-500.0,0.00016373,2,"2025-11-15T20:30:39.945",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061850,1763238639955,-500.0,0.00016373,2,"2025-11-15T20:30:39.955",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061851,1763238639964,-500.0,0.00016373,2,"2025-11-15T20:30:39.964",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061852,1763238639973,-328.75722686,0.00016373,2,"2025-11-15T20:30:39.973",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061853,1763238639983,-500.0,0.00016373,2,"2025-11-15T20:30:39.983",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061854,1763238639992,-500.0,0.00016373,2,"2025-11-15T20:30:39.992",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061855,1763238640001,-500.0,0.00016373,2,"2025-11-15T20:30:40.001",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061856,1763238640010,-500.0,0.00016373,2,"2025-11-15T20:30:40.010",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061857,1763238640019,-500.0,0.00016373,2,"2025-11-15T20:30:40.019",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061858,1763238640028,-500.0,0.00016373,2,"2025-11-15T20:30:40.028",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061859,1763238640037,-637.70452293,0.00016373,2,"2025-11-15T20:30:40.037",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061860,1763238640046,-500.0,0.00016373,2,"2025-11-15T20:30:40.046",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061861,1763238640056,-500.0,0.00016373,2,"2025-11-15T20:30:40.056",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061862,1763238640065,-500.0,0.00016373,2,"2025-11-15T20:30:40.065",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061863,1763238640075,-607.54870183,0.00016373,2,"2025-11-15T20:30:40.075",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061864,1763238640084,-503.00814931,0.00016373,2,"2025-11-15T20:30:40.084",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061865,1763238640093,-164.58649502,0.00016373,2,"2025-11-15T20:30:40.093",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061866,1763238640102,-388.91982009,0.00016373,2,"2025-11-15T20:30:40.102",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061867,1763238640111,-222.2113773,0.00016412,2,"2025-11-15T20:30:40.111",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061868,1763238640120,-254.59,0.0001644,2,"2025-11-15T20:30:40.120",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061869,1763238640130,-875.66209486,0.00016464,2,"2025-11-15T20:30:40.130",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061870,1763238640139,-1000.0,0.00016481,2,"2025-11-15T20:30:40.139",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061871,1763238640148,-151.0,0.00016503,2,"2025-11-15T20:30:40.148",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061872,1763238640157,-151.0,0.00016514,2,"2025-11-15T20:30:40.157",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061873,1763238640167,-151.0,0.00016527,2,"2025-11-15T20:30:40.167",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061874,1763238640176,-151.0,0.00016539,2,"2025-11-15T20:30:40.176",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061875,1763238640185,-5895.50270909,0.00016564,2,"2025-11-15T20:30:40.185",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061876,1763238640194,-1000.0,0.00016564,2,"2025-11-15T20:30:40.194",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061877,1763238640203,-473.89,0.00016638,2,"2025-11-15T20:30:40.203",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061878,1763238640212,-169.4,0.00016658,2,"2025-11-15T20:30:40.212",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061879,1763238640222,-169.4,0.00016658,2,"2025-11-15T20:30:40.222",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061880,1763238640231,-533.55461923,0.00016664,2,"2025-11-15T20:30:40.231",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061881,1763238640240,-500.0,0.00016664,2,"2025-11-15T20:30:40.240",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061882,1763238640249,-500.0,0.00016664,2,"2025-11-15T20:30:40.249",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061883,1763238640259,-500.0,0.00016664,2,"2025-11-15T20:30:40.259",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061884,1763238640268,-500.0,0.00016664,2,"2025-11-15T20:30:40.268",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061885,1763238640277,-500.0,0.00016664,2,"2025-11-15T20:30:40.277",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061886,1763238640286,-3332.07539816,0.0001674,2,"2025-11-15T20:30:40.286",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061887,1763238640295,-300.0,0.00016772,2,"2025-11-15T20:30:40.295",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061888,1763238640304,-500.0,0.00016821,2,"2025-11-15T20:30:40.304",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061889,1763238640313,-14620.01405268,0.00016826,2,"2025-11-15T20:30:40.313",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061890,1763238640322,-209.39696604,0.00016869,2,"2025-11-15T20:30:40.322",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061891,1763238640331,-166.68,0.00016879,2,"2025-11-15T20:30:40.331",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061892,1763238640340,-500.0,0.00016899,2,"2025-11-15T20:30:40.340",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061893,1763238640349,-169.54689343,0.000169,2,"2025-11-15T20:30:40.349",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061894,1763238640359,-370.9735104,0.000169,2,"2025-11-15T20:30:40.359",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061895,1763238640368,-4231.68752817,0.000169,2,"2025-11-15T20:30:40.368",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061896,1763238640377,-473.89,0.00016912,2,"2025-11-15T20:30:40.377",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061897,1763238640387,-615.21991021,0.00016921,2,"2025-11-15T20:30:40.387",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061898,1763238640396,-500.0,0.00016921,2,"2025-11-15T20:30:40.396",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061899,1763238640406,-1000.0,0.00016921,2,"2025-11-15T20:30:40.406",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061900,1763238640415,-515.12719469,0.00016973,2,"2025-11-15T20:30:40.415",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061901,1763238640425,-500.0,0.00016973,2,"2025-11-15T20:30:40.425",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061902,1763238640434,-500.0,0.00016973,2,"2025-11-15T20:30:40.434",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061903,1763238640443,-500.0,0.00016973,2,"2025-11-15T20:30:40.443",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061904,1763238640452,-500.0,0.00016973,2,"2025-11-15T20:30:40.452",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061905,1763238640462,-501.60703041,0.00016973,2,"2025-11-15T20:30:40.462",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061906,1763238640472,-500.0,0.00016973,2,"2025-11-15T20:30:40.472",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061907,1763238640482,-500.0,0.00016973,2,"2025-11-15T20:30:40.482",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061908,1763238640491,-500.0,0.00016973,2,"2025-11-15T20:30:40.491",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061909,1763238640500,-500.0,0.00016973,2,"2025-11-15T20:30:40.500",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061910,1763238640510,-200.0,0.00016973,2,"2025-11-15T20:30:40.510",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061911,1763238640519,-500.0,0.00016973,2,"2025-11-15T20:30:40.519",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061912,1763238640528,-500.0,0.00016973,2,"2025-11-15T20:30:40.528",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061913,1763238640538,-218.98503512,0.00016973,2,"2025-11-15T20:30:40.538",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061914,1763238640548,-500.0,0.00016973,2,"2025-11-15T20:30:40.548",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061915,1763238640559,-500.0,0.00016973,2,"2025-11-15T20:30:40.559",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061916,1763238640568,-500.0,0.00016973,2,"2025-11-15T20:30:40.568",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061917,1763238640578,-500.0,0.00016973,2,"2025-11-15T20:30:40.578",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061918,1763238640589,-327.2888011,0.00016973,2,"2025-11-15T20:30:40.589",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061919,1763238640598,-500.0,0.00016973,2,"2025-11-15T20:30:40.598",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061920,1763238640607,-500.0,0.00016973,2,"2025-11-15T20:30:40.607",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061921,1763238640617,-381.41604669,0.0001699,2,"2025-11-15T20:30:40.617",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061922,1763238640628,-500.0,0.00016999,2,"2025-11-15T20:30:40.628",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061923,1763238640637,-2813.0,0.00017,2,"2025-11-15T20:30:40.637",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061924,1763238640646,-143599.26917136,0.00017,2,"2025-11-15T20:30:40.646",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061925,1763238640658,-666726.89453316,0.00017,2,"2025-11-15T20:30:40.658",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061926,1763238640669,-250.0,0.00017,2,"2025-11-15T20:30:40.669",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061927,1763238640678,-408495.78527296,0.00017,2,"2025-11-15T20:30:40.678",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061928,1763238640690,-3182.27909999,0.00017,2,"2025-11-15T20:30:40.690",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061930,1763238640711,-1116.10184179,0.00017,2,"2025-11-15T20:30:40.711",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061945,1763238644196,-444.471027,0.00017,2,"2025-11-15T20:30:44.196",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061946,1763238644254,-416.14,0.00017,2,"2025-11-15T20:30:44.254",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061947,1763238644313,-71034.44899719,0.00017,2,"2025-11-15T20:30:44.313",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061948,1763238644388,150.5,0.0002602,120,"2025-11-15T20:30:44.388",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061957,1763238644876,150.5,0.0002601,120,"2025-11-15T20:30:44.876",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061959,1763238645599,150.5,0.00026,120,"2025-11-15T20:30:45.599",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061960,1763238645941,-4791.0,0.00017,2,"2025-11-15T20:30:45.941",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061961,1763238646029,150.5,0.0003013,120,"2025-11-15T20:30:46.029",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061962,1763238646106,-11059.64464555,0.00017,2,"2025-11-15T20:30:46.106",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061963,1763238646165,-6213.46948407,0.00017,2,"2025-11-15T20:30:46.165",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061965,1763238646177,-499.23651593,0.00017,2,"2025-11-15T20:30:46.177",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061966,1763238646459,150.5,0.0003012,120,"2025-11-15T20:30:46.459",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394061967,1763238646892,275.06,0.0003011,120,"2025-11-15T20:30:46.892",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062020,1763238916821,391.0,0.00028879,120,"2025-11-15T20:35:16.821",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062032,1763238998063,999.0,0.00016759,3,"2025-11-15T20:36:38.063",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062055,1763239208141,235.0,0.00029038,120,"2025-11-15T20:40:08.141",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062098,1763239507919,176.0,0.00029121,120,"2025-11-15T20:45:07.919",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062121,1763239740868,150.0,0.00030129,120,"2025-11-15T20:49:00.868",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062129,1763239806083,176.0,0.00029295,120,"2025-11-15T20:50:06.083",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062135,1763239831912,-200.0,0.00016191,2,"2025-11-15T20:50:31.912",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062136,1763239831922,-321.1,0.00016262,2,"2025-11-15T20:50:31.922",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062137,1763239831932,-45.15609508,0.00016438,2,"2025-11-15T20:50:31.932",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062138,1763239831943,-640.82167638,0.00016438,2,"2025-11-15T20:50:31.943",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062139,1763239831969,-391.2107439,0.00016438,2,"2025-11-15T20:50:31.969",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062140,1763239831980,-1991.80148464,0.00016438,2,"2025-11-15T20:50:31.980",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062141,1763239831989,-912.34174897,0.00016516,2,"2025-11-15T20:50:31.989",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062142,1763239832000,-87.65825103,0.00016516,2,"2025-11-15T20:50:32.000",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062143,1763239832009,-500.0,0.00016767,2,"2025-11-15T20:50:32.009",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062144,1763239832018,-748.15069929,0.00016773,2,"2025-11-15T20:50:32.018",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062145,1763239832029,-1528.36930071,0.00016773,2,"2025-11-15T20:50:32.029",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062146,1763239832038,-28879.6721,0.00016797,2,"2025-11-15T20:50:32.038",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062147,1763239832047,-300.0,0.00016799,2,"2025-11-15T20:50:32.047",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062148,1763239832056,-1200.0,0.00016799,2,"2025-11-15T20:50:32.056",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062149,1763239832065,-300.0,0.00016799,2,"2025-11-15T20:50:32.065",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062150,1763239832075,-5734.74381418,0.000168,2,"2025-11-15T20:50:32.075",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062151,1763239832088,-498.1250001,0.000168,2,"2025-11-15T20:50:32.088",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062152,1763239832099,-3277.4712252,0.000168,2,"2025-11-15T20:50:32.099",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062153,1763239832110,-990.0000006,0.000168,2,"2025-11-15T20:50:32.110",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062167,1763239837869,-499.99999999,0.00016799,2,"2025-11-15T20:50:37.869",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062168,1763239837879,-14.31658016,0.00016799,2,"2025-11-15T20:50:37.879",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062169,1763239837891,-485.68341984,0.00016799,2,"2025-11-15T20:50:37.891",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062170,1763239837900,-500.81386685,0.00016799,2,"2025-11-15T20:50:37.900",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062171,1763239837911,-622.10157081,0.00016799,2,"2025-11-15T20:50:37.911",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062172,1763239837920,-500.0,0.00016799,2,"2025-11-15T20:50:37.920",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062173,1763239837930,-500.0,0.00016799,2,"2025-11-15T20:50:37.930",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062174,1763239837939,-500.0,0.00016799,2,"2025-11-15T20:50:37.939",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062175,1763239837948,-369.64213549,0.00016799,2,"2025-11-15T20:50:37.948",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062176,1763239837958,-500.0,0.00016799,2,"2025-11-15T20:50:37.958",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062177,1763239837967,-500.0,0.00016799,2,"2025-11-15T20:50:37.967",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062178,1763239837977,-500.0,0.00016799,2,"2025-11-15T20:50:37.977",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062179,1763239837986,-500.0,0.00016799,2,"2025-11-15T20:50:37.986",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062180,1763239837995,-500.0,0.00016799,2,"2025-11-15T20:50:37.995",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062181,1763239838004,-221.0934478,0.00016799,2,"2025-11-15T20:50:38.004",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062182,1763239838014,-500.0,0.00016799,2,"2025-11-15T20:50:38.014",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062183,1763239838023,-500.0,0.00016799,2,"2025-11-15T20:50:38.023",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062184,1763239838032,-500.0,0.00016799,2,"2025-11-15T20:50:38.032",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062185,1763239838041,-500.0,0.00016799,2,"2025-11-15T20:50:38.041",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062186,1763239838051,-500.0,0.00016799,2,"2025-11-15T20:50:38.051",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062187,1763239838060,-500.0,0.00016799,2,"2025-11-15T20:50:38.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062188,1763239838069,-500.0,0.00016799,2,"2025-11-15T20:50:38.069",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062189,1763239838078,-500.0,0.00016799,2,"2025-11-15T20:50:38.078",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062190,1763239838090,-500.0,0.00016799,2,"2025-11-15T20:50:38.090",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062191,1763239838100,-500.0,0.00016799,2,"2025-11-15T20:50:38.100",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062192,1763239838109,-1262.86995252,0.000168,2,"2025-11-15T20:50:38.109",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062193,1763239838122,-819.81225726,0.000168,2,"2025-11-15T20:50:38.122",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062194,1763239838133,-5272.03339901,0.000168,2,"2025-11-15T20:50:38.133",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062195,1763239838143,-222.2113773,0.00016843,2,"2025-11-15T20:50:38.143",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062196,1763239838152,-500.0,0.00016873,2,"2025-11-15T20:50:38.152",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062199,1763239838166,-1000.0,0.00016889,2,"2025-11-15T20:50:38.166",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062201,1763239838176,-277.35679052,0.0001689,2,"2025-11-15T20:50:38.176",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062203,1763239838185,-160.23918297,0.00016897,2,"2025-11-15T20:50:38.185",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062206,1763239838194,-153.87599055,0.00016897,2,"2025-11-15T20:50:38.194",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062209,1763239838208,-315.93,0.00016899,2,"2025-11-15T20:50:38.208",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062211,1763239838217,-500.0,0.00016899,2,"2025-11-15T20:50:38.217",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062213,1763239838227,-502.84416904,0.00016973,2,"2025-11-15T20:50:38.227",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062215,1763239838236,-500.0,0.00016973,2,"2025-11-15T20:50:38.236",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062217,1763239838244,-502.82717258,0.00016973,2,"2025-11-15T20:50:38.244",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062219,1763239838253,-502.34464455,0.00016973,2,"2025-11-15T20:50:38.253",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062221,1763239838263,-500.0,0.00016973,2,"2025-11-15T20:50:38.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062223,1763239838272,-500.0,0.00016973,2,"2025-11-15T20:50:38.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062225,1763239838281,-328.66640437,0.00016973,2,"2025-11-15T20:50:38.281",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062227,1763239838290,-435.6540826,0.00016987,2,"2025-11-15T20:50:38.290",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062229,1763239838299,-500.0,0.00016987,2,"2025-11-15T20:50:38.299",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062231,1763239838308,-250.0,0.00016987,2,"2025-11-15T20:50:38.308",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062233,1763239838318,-500.0,0.00016987,2,"2025-11-15T20:50:38.318",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062235,1763239838327,-250.0,0.00016987,2,"2025-11-15T20:50:38.327",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062237,1763239838336,-500.0,0.00016987,2,"2025-11-15T20:50:38.336",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062239,1763239838346,-250.0,0.00016987,2,"2025-11-15T20:50:38.346",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062241,1763239838355,-500.0,0.00016987,2,"2025-11-15T20:50:38.355",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062243,1763239838364,-250.0,0.00016987,2,"2025-11-15T20:50:38.364",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062245,1763239838373,-151.0,0.00016987,2,"2025-11-15T20:50:38.373",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062247,1763239838383,-574.12855637,0.00016987,2,"2025-11-15T20:50:38.383",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062249,1763239838393,-500.0,0.00016987,2,"2025-11-15T20:50:38.393",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062251,1763239838402,-151.0,0.00016987,2,"2025-11-15T20:50:38.402",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062253,1763239838412,-250.0,0.00016987,2,"2025-11-15T20:50:38.412",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062255,1763239838422,-500.0,0.00016987,2,"2025-11-15T20:50:38.422",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062257,1763239838431,-151.0,0.00016987,2,"2025-11-15T20:50:38.431",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062259,1763239838440,-250.0,0.00016987,2,"2025-11-15T20:50:38.440",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062261,1763239838450,-500.0,0.00016987,2,"2025-11-15T20:50:38.450",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062263,1763239838459,-151.0,0.00016987,2,"2025-11-15T20:50:38.459",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062265,1763239838468,-250.0,0.00016987,2,"2025-11-15T20:50:38.468",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062267,1763239838477,-500.0,0.00016987,2,"2025-11-15T20:50:38.477",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062269,1763239838487,-151.0,0.00016987,2,"2025-11-15T20:50:38.487",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062271,1763239838496,-250.0,0.00016987,2,"2025-11-15T20:50:38.496",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062273,1763239838506,-250.0,0.00016987,2,"2025-11-15T20:50:38.506",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062275,1763239838515,-156.48958611,0.00016987,2,"2025-11-15T20:50:38.515",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062277,1763239838525,-151.0,0.00016987,2,"2025-11-15T20:50:38.525",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062279,1763239838534,-250.0,0.00016987,2,"2025-11-15T20:50:38.534",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062281,1763239838543,-250.0,0.00016987,2,"2025-11-15T20:50:38.543",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062283,1763239838552,-151.0,0.00016987,2,"2025-11-15T20:50:38.552",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062285,1763239838561,-250.0,0.00016987,2,"2025-11-15T20:50:38.561",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062287,1763239838570,-250.0,0.00016987,2,"2025-11-15T20:50:38.570",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062289,1763239838579,-250.0,0.00016987,2,"2025-11-15T20:50:38.579",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062291,1763239838589,-151.0,0.00016987,2,"2025-11-15T20:50:38.589",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062293,1763239838598,-250.0,0.00016987,2,"2025-11-15T20:50:38.598",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062295,1763239838607,-250.0,0.00016987,2,"2025-11-15T20:50:38.607",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062297,1763239838616,-250.0,0.00016987,2,"2025-11-15T20:50:38.616",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062299,1763239838626,-151.0,0.00016987,2,"2025-11-15T20:50:38.626",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062301,1763239838635,-250.0,0.00016987,2,"2025-11-15T20:50:38.635",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062303,1763239838644,-250.0,0.00016987,2,"2025-11-15T20:50:38.644",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062305,1763239838654,-250.0,0.00016987,2,"2025-11-15T20:50:38.654",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062307,1763239838666,-151.0,0.00016987,2,"2025-11-15T20:50:38.666",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062309,1763239838675,-250.0,0.00016987,2,"2025-11-15T20:50:38.675",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062311,1763239838684,-250.0,0.00016987,2,"2025-11-15T20:50:38.684",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062313,1763239838693,-250.0,0.00016987,2,"2025-11-15T20:50:38.693",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062315,1763239838703,-151.0,0.00016987,2,"2025-11-15T20:50:38.703",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062317,1763239838712,-250.0,0.00016987,2,"2025-11-15T20:50:38.712",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062319,1763239838722,-250.0,0.00016987,2,"2025-11-15T20:50:38.722",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062321,1763239838731,-250.0,0.00016987,2,"2025-11-15T20:50:38.731",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062323,1763239838740,-153.37115995,0.00016987,2,"2025-11-15T20:50:38.740",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062325,1763239838750,-250.0,0.00016987,2,"2025-11-15T20:50:38.750",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062327,1763239838759,-250.0,0.00016987,2,"2025-11-15T20:50:38.759",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062329,1763239838768,-250.0,0.00016987,2,"2025-11-15T20:50:38.768",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062331,1763239838777,-250.0,0.00016987,2,"2025-11-15T20:50:38.777",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062333,1763239838787,-250.0,0.00016987,2,"2025-11-15T20:50:38.787",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062335,1763239838797,-250.0,0.00016987,2,"2025-11-15T20:50:38.797",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062337,1763239838807,-250.0,0.00016987,2,"2025-11-15T20:50:38.807",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062339,1763239838817,-250.0,0.00016987,2,"2025-11-15T20:50:38.817",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062341,1763239838827,-250.0,0.00016987,2,"2025-11-15T20:50:38.827",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062343,1763239838836,-250.0,0.00016987,2,"2025-11-15T20:50:38.836",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062345,1763239838846,-250.0,0.00016987,2,"2025-11-15T20:50:38.846",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062347,1763239838855,-250.0,0.00016987,2,"2025-11-15T20:50:38.855",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062349,1763239838865,-250.0,0.00016987,2,"2025-11-15T20:50:38.865",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062351,1763239838876,-250.0,0.00016987,2,"2025-11-15T20:50:38.876",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062353,1763239838886,-250.0,0.00016987,2,"2025-11-15T20:50:38.886",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062355,1763239838896,-250.0,0.00016987,2,"2025-11-15T20:50:38.896",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062357,1763239838907,-250.0,0.00016987,2,"2025-11-15T20:50:38.907",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062359,1763239838918,-250.0,0.00016987,2,"2025-11-15T20:50:38.918",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062361,1763239838928,-250.0,0.00016987,2,"2025-11-15T20:50:38.928",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062362,1763239838939,-250.0,0.00016987,2,"2025-11-15T20:50:38.939",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062364,1763239838949,-151.0,0.00016987,2,"2025-11-15T20:50:38.949",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062366,1763239838959,-250.0,0.00016987,2,"2025-11-15T20:50:38.959",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062368,1763239838970,-250.0,0.00016987,2,"2025-11-15T20:50:38.970",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062370,1763239838980,-151.0,0.00016987,2,"2025-11-15T20:50:38.980",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062372,1763239838990,-250.0,0.00016987,2,"2025-11-15T20:50:38.990",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062374,1763239839000,-151.0,0.00016987,2,"2025-11-15T20:50:39.000",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062376,1763239839010,-250.0,0.00016987,2,"2025-11-15T20:50:39.010",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062378,1763239839021,-151.0,0.00016987,2,"2025-11-15T20:50:39.021",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062381,1763239839031,-250.0,0.00016987,2,"2025-11-15T20:50:39.031",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062382,1763239839040,-151.0,0.00016987,2,"2025-11-15T20:50:39.040",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062385,1763239839050,-250.0,0.00016987,2,"2025-11-15T20:50:39.050",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062386,1763239839060,-151.0,0.00016987,2,"2025-11-15T20:50:39.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062389,1763239839069,-250.0,0.00016987,2,"2025-11-15T20:50:39.069",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062390,1763239839081,-151.0,0.00016987,2,"2025-11-15T20:50:39.081",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062393,1763239839093,-250.0,0.00016987,2,"2025-11-15T20:50:39.093",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062395,1763239839102,-151.0,0.00016987,2,"2025-11-15T20:50:39.102",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062396,1763239839111,-250.0,0.00016987,2,"2025-11-15T20:50:39.111",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062398,1763239839121,-151.0,0.00016987,2,"2025-11-15T20:50:39.121",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062400,1763239839133,-250.0,0.00016987,2,"2025-11-15T20:50:39.133",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062403,1763239839143,-151.0,0.00016987,2,"2025-11-15T20:50:39.143",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062404,1763239839152,-250.0,0.00016987,2,"2025-11-15T20:50:39.152",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062407,1763239839165,-151.0,0.00016987,2,"2025-11-15T20:50:39.165",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062409,1763239839175,-250.0,0.00016987,2,"2025-11-15T20:50:39.175",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062411,1763239839185,-250.0,0.00016987,2,"2025-11-15T20:50:39.185",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062413,1763239839195,-250.0,0.00016987,2,"2025-11-15T20:50:39.195",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062415,1763239839205,-250.0,0.00016987,2,"2025-11-15T20:50:39.205",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062417,1763239839215,-250.0,0.00016987,2,"2025-11-15T20:50:39.215",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062418,1763239839224,-322.6107,0.00016987,2,"2025-11-15T20:50:39.224",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062420,1763239839234,-358.84352963,0.00016996,2,"2025-11-15T20:50:39.234",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062423,1763239839244,-500.0,0.00016996,2,"2025-11-15T20:50:39.244",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062425,1763239839253,-500.0,0.00016996,2,"2025-11-15T20:50:39.253",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062427,1763239839263,-14249.9579676,0.00016997,2,"2025-11-15T20:50:39.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062429,1763239839272,-428716.2936416,0.00016997,2,"2025-11-15T20:50:39.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062431,1763239839281,-50270.6686532,0.00016997,2,"2025-11-15T20:50:39.281",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062432,1763239839290,-4617.3959138,0.00016997,2,"2025-11-15T20:50:39.290",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062435,1763239839299,-500.0,0.00016998,2,"2025-11-15T20:50:39.299",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062437,1763239839311,-500.0,0.00016999,2,"2025-11-15T20:50:39.311",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062439,1763239839320,-160565.99829374,0.00017,2,"2025-11-15T20:50:39.320",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062441,1763239839329,-160.0,0.00017,2,"2025-11-15T20:50:39.329",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062443,1763239839338,-250.0,0.00017,2,"2025-11-15T20:50:39.338",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062444,1763239839348,-150.0,0.00017076,2,"2025-11-15T20:50:39.348",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062447,1763239839357,-300.0,0.00017076,2,"2025-11-15T20:50:39.357",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062449,1763239839367,-315.93,0.00017173,2,"2025-11-15T20:50:39.367",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062450,1763239839384,-207.47,0.00017262,2,"2025-11-15T20:50:39.384",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062452,1763239839394,-169.4,0.000173,2,"2025-11-15T20:50:39.394",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062454,1763239839404,-849.89127994,0.00017421,2,"2025-11-15T20:50:39.404",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062456,1763239839414,-315.93194462,0.00017447,2,"2025-11-15T20:50:39.414",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062458,1763239839425,-168.0,0.00017468,2,"2025-11-15T20:50:39.425",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062460,1763239839435,-1014.86475815,0.00017521,2,"2025-11-15T20:50:39.435",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062461,1763239839445,-595.37131296,0.00017535,2,"2025-11-15T20:50:39.445",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062477,1763239839639,-3430.0,0.0001765,2,"2025-11-15T20:50:39.639",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062479,1763239839649,-1318.0,0.0001765,2,"2025-11-15T20:50:39.649",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062481,1763239839659,-575.0,0.0001765,2,"2025-11-15T20:50:39.659",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062483,1763239839668,-608.0,0.0001765,2,"2025-11-15T20:50:39.668",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062485,1763239839678,-821.0,0.0001765,2,"2025-11-15T20:50:39.678",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062487,1763239839687,-1598.0,0.0001765,2,"2025-11-15T20:50:39.687",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062489,1763239839697,-793.0,0.0001765,2,"2025-11-15T20:50:39.697",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062491,1763239839706,-1275.0,0.0001765,2,"2025-11-15T20:50:39.706",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062493,1763239839716,-783.094,0.0001765,2,"2025-11-15T20:50:39.716",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062495,1763239839725,-6487.0,0.0001765,2,"2025-11-15T20:50:39.725",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062497,1763239839735,-560.0,0.0001765,2,"2025-11-15T20:50:39.735",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062499,1763239839744,-1603.0,0.0001765,2,"2025-11-15T20:50:39.744",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062501,1763239839753,-385.86,0.00017763,2,"2025-11-15T20:50:39.753",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062503,1763239839764,-4331.34404,0.000178,2,"2025-11-15T20:50:39.764",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062505,1763239839773,-4331.34405,0.000178,2,"2025-11-15T20:50:39.773",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062507,1763239839782,-4331.34404,0.000178,2,"2025-11-15T20:50:39.782",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062509,1763239839792,-150.0,0.00017805,2,"2025-11-15T20:50:39.792",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062511,1763239839802,-150.0,0.00017805,2,"2025-11-15T20:50:39.802",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062513,1763239839811,-169.0,0.00017805,2,"2025-11-15T20:50:39.811",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062515,1763239839820,-150.0,0.00017805,2,"2025-11-15T20:50:39.820",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062518,1763239839830,-150.0,0.00017805,2,"2025-11-15T20:50:39.830",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062520,1763239839839,-150.0,0.00017805,2,"2025-11-15T20:50:39.839",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062522,1763239839848,-150.0,0.00017805,2,"2025-11-15T20:50:39.848",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062524,1763239839858,-4331.34405,0.0001781,2,"2025-11-15T20:50:39.858",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062526,1763239839867,-4331.34404,0.0001781,2,"2025-11-15T20:50:39.867",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062528,1763239839876,-4331.34405,0.0001781,2,"2025-11-15T20:50:39.876",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062530,1763239839885,-195.0,0.0001781,2,"2025-11-15T20:50:39.885",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062532,1763239839895,-218.87434665,0.0001781,2,"2025-11-15T20:50:39.895",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062534,1763239839904,-195.0,0.0001781,2,"2025-11-15T20:50:39.904",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062536,1763239839914,-1181.81384417,0.00017834,2,"2025-11-15T20:50:39.914",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062538,1763239839923,-168.0,0.00017858,2,"2025-11-15T20:50:39.923",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062540,1763239839933,-168.0,0.00017873,2,"2025-11-15T20:50:39.933",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062542,1763239839943,-317.97729462,0.00017928,2,"2025-11-15T20:50:39.943",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062544,1763239839952,-163.98407721,0.00017973,2,"2025-11-15T20:50:39.952",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062546,1763239839961,-150.62753141,0.00017973,2,"2025-11-15T20:50:39.961",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062548,1763239839971,-162.44434899,0.00017973,2,"2025-11-15T20:50:39.971",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062550,1763239839980,-168.0,0.00017983,2,"2025-11-15T20:50:39.980",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062552,1763239839989,-254.27736446,0.0001799,2,"2025-11-15T20:50:39.989",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062554,1763239839998,-504.0,0.00017995,2,"2025-11-15T20:50:39.998",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062556,1763239840007,-500.0,0.00017999,2,"2025-11-15T20:50:40.007",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062558,1763239840016,-500.0,0.00017999,2,"2025-11-15T20:50:40.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062560,1763239840025,-500.0,0.00017999,2,"2025-11-15T20:50:40.025",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062562,1763239840034,-500.0,0.00017999,2,"2025-11-15T20:50:40.034",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062564,1763239840043,-500.0,0.00017999,2,"2025-11-15T20:50:40.043",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062566,1763239840052,-500.0,0.00017999,2,"2025-11-15T20:50:40.052",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062568,1763239840061,-500.0,0.00017999,2,"2025-11-15T20:50:40.061",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062570,1763239840070,-500.0,0.00017999,2,"2025-11-15T20:50:40.070",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062572,1763239840082,-500.0,0.00017999,2,"2025-11-15T20:50:40.082",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062574,1763239840092,-500.0,0.00017999,2,"2025-11-15T20:50:40.092",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062576,1763239840102,-500.0,0.00017999,2,"2025-11-15T20:50:40.102",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062578,1763239840111,-500.0,0.00017999,2,"2025-11-15T20:50:40.111",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062580,1763239840121,-2250.0,0.00018,2,"2025-11-15T20:50:40.121",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062582,1763239840130,-847018.11616484,0.00018,2,"2025-11-15T20:50:40.130",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062584,1763239840139,-168.0,0.00018028,2,"2025-11-15T20:50:40.139",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062586,1763239840148,-1000.0,0.00018082,2,"2025-11-15T20:50:40.148",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062588,1763239840157,-617.40005154,0.00018083,2,"2025-11-15T20:50:40.157",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062590,1763239840167,-300.0,0.00018142,2,"2025-11-15T20:50:40.167",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062592,1763239840176,-300.62660903,0.00018168,2,"2025-11-15T20:50:40.176",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062594,1763239840186,-300.0,0.00018168,2,"2025-11-15T20:50:40.186",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062596,1763239840195,-377.58633016,0.00018168,2,"2025-11-15T20:50:40.195",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062598,1763239840205,-250.0,0.00018168,2,"2025-11-15T20:50:40.205",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062600,1763239840213,-195.0,0.00018168,2,"2025-11-15T20:50:40.213",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062602,1763239840223,-207.47,0.00018171,2,"2025-11-15T20:50:40.223",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062604,1763239840232,-287.61899177,0.00018259,2,"2025-11-15T20:50:40.232",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062606,1763239840241,-1015.51,0.00018325,2,"2025-11-15T20:50:40.241",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062608,1763239840250,-420.0,0.00018352,2,"2025-11-15T20:50:40.250",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062610,1763239840261,-420.0,0.00018352,2,"2025-11-15T20:50:40.261",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062612,1763239840271,-334.5472959,0.00018356,2,"2025-11-15T20:50:40.271",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062614,1763239840280,-168.0,0.00018359,2,"2025-11-15T20:50:40.280",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062616,1763239840289,-168.0,0.00018419,2,"2025-11-15T20:50:40.289",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062617,1763239840298,-504.0,0.00018434,2,"2025-11-15T20:50:40.298",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062619,1763239840307,-1680.0,0.00018443,2,"2025-11-15T20:50:40.307",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062621,1763239840316,-168.0,0.00018469,2,"2025-11-15T20:50:40.316",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062623,1763239840325,-863.0,0.00018538,2,"2025-11-15T20:50:40.325",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062625,1763239840335,-1000.0,0.00018581,2,"2025-11-15T20:50:40.335",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062627,1763239840344,-168.0,0.00018585,2,"2025-11-15T20:50:40.344",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062629,1763239840353,-168.0,0.00018604,2,"2025-11-15T20:50:40.353",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062631,1763239840362,-168.0,0.0001861,2,"2025-11-15T20:50:40.362",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062633,1763239840371,-640.24385345,0.00018631,2,"2025-11-15T20:50:40.371",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062635,1763239840381,-168.0,0.00018648,2,"2025-11-15T20:50:40.381",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062637,1763239840390,-4617.3959138,0.0001871,2,"2025-11-15T20:50:40.390",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062639,1763239840399,-1000.0,0.0001876,2,"2025-11-15T20:50:40.399",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062641,1763239840409,-166.66,0.00018773,2,"2025-11-15T20:50:40.409",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062643,1763239840418,-150.4,0.000188,2,"2025-11-15T20:50:40.418",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062645,1763239840427,-150.4,0.000188,2,"2025-11-15T20:50:40.427",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062647,1763239840436,-150.4,0.000188,2,"2025-11-15T20:50:40.436",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062649,1763239840446,-150.4,0.000188,2,"2025-11-15T20:50:40.446",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062651,1763239840456,-150.4,0.000188,2,"2025-11-15T20:50:40.456",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062653,1763239840465,-150.4,0.000188,2,"2025-11-15T20:50:40.465",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062655,1763239840474,-150.4,0.000188,2,"2025-11-15T20:50:40.474",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062657,1763239840484,-150.4,0.000188,2,"2025-11-15T20:50:40.484",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062659,1763239840494,-168.0,0.00018812,2,"2025-11-15T20:50:40.494",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062661,1763239840503,-168.0,0.00018854,2,"2025-11-15T20:50:40.503",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062663,1763239840512,-2000.0,0.000189,2,"2025-11-15T20:50:40.512",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062665,1763239840522,-168.0,0.00018912,2,"2025-11-15T20:50:40.522",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062667,1763239840531,-168.0,0.00018934,2,"2025-11-15T20:50:40.531",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062669,1763239840541,-342.34491125,0.00018942,2,"2025-11-15T20:50:40.541",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062671,1763239840551,-168.0,0.00018958,2,"2025-11-15T20:50:40.551",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062673,1763239840560,-279.24843912,0.00019,2,"2025-11-15T20:50:40.560",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062675,1763239840570,-300.0,0.00019,2,"2025-11-15T20:50:40.570",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062677,1763239840579,-164.89191954,0.00019,2,"2025-11-15T20:50:40.579",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062679,1763239840588,-223.33933207,0.00019,2,"2025-11-15T20:50:40.588",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062681,1763239840597,-354.90817882,0.0001901,7,"2025-11-15T20:50:40.597",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062683,1763239840607,-207.47,0.00019079,2,"2025-11-15T20:50:40.607",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062685,1763239840616,-3006.90779574,0.00019178,2,"2025-11-15T20:50:40.616",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062687,1763239840625,-151.0,0.00019178,2,"2025-11-15T20:50:40.625",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062689,1763239840634,-2333.71,0.00019178,2,"2025-11-15T20:50:40.634",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062691,1763239840644,-150.0,0.00019178,2,"2025-11-15T20:50:40.644",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062693,1763239840653,-663.93287602,0.00019179,2,"2025-11-15T20:50:40.653",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062695,1763239840663,-342.34491125,0.000192,2,"2025-11-15T20:50:40.663",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062697,1763239840672,-168.0,0.00019223,2,"2025-11-15T20:50:40.672",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062699,1763239840681,-1000.0,0.00019438,2,"2025-11-15T20:50:40.681",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062701,1763239840690,-342.34491125,0.00019459,2,"2025-11-15T20:50:40.690",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062703,1763239840699,-150.4,0.0001949,2,"2025-11-15T20:50:40.699",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062705,1763239840709,-1730.43454739,0.000195,7,"2025-11-15T20:50:40.709",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062707,1763239840718,-17855.05564887,0.00019527,2,"2025-11-15T20:50:40.718",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062709,1763239840727,-38736.88906526,0.00019613,2,"2025-11-15T20:50:40.727",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062711,1763239840736,-153.87599046,0.00019613,2,"2025-11-15T20:50:40.736",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062713,1763239840746,-298.26089446,0.00019628,2,"2025-11-15T20:50:40.746",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062714,1763239840755,-166.68,0.00019665,2,"2025-11-15T20:50:40.755",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062715,1763239840765,-342.34491125,0.00019717,2,"2025-11-15T20:50:40.765",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062716,1763239840775,-346.92554585,0.00019725,2,"2025-11-15T20:50:40.775",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062717,1763239840784,-184.50069854,0.00019726,2,"2025-11-15T20:50:40.784",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062718,1763239840794,-156.587,0.00019726,2,"2025-11-15T20:50:40.794",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062719,1763239840803,-688.49839244,0.00019727,2,"2025-11-15T20:50:40.803",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062720,1763239840812,-166.66,0.00019806,2,"2025-11-15T20:50:40.812",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062722,1763239840822,-416.1439117,0.000199,2,"2025-11-15T20:50:40.822",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062724,1763239840831,-3179.5954034,0.00019939,2,"2025-11-15T20:50:40.831",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062726,1763239840841,-342.68725616,0.00019975,2,"2025-11-15T20:50:40.841",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062728,1763239840850,-207.47,0.00019988,2,"2025-11-15T20:50:40.850",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062730,1763239840859,-150.4,0.0001999,2,"2025-11-15T20:50:40.859",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062732,1763239840869,-500.0,0.00019999,2,"2025-11-15T20:50:40.869",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062734,1763239840879,-500.0,0.00019999,2,"2025-11-15T20:50:40.879",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062736,1763239840888,-19546.0,0.0002,7,"2025-11-15T20:50:40.888",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062738,1763239840898,-1029.44122537,0.0002,2,"2025-11-15T20:50:40.898",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062740,1763239840908,-399.12365421,0.0002,7,"2025-11-15T20:50:40.908",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062742,1763239840917,-1521.22343733,0.0002,2,"2025-11-15T20:50:40.917",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062744,1763239840927,-1453.32245693,0.0002,5,"2025-11-15T20:50:40.927",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062746,1763239840937,-1284.49199538,0.0002,2,"2025-11-15T20:50:40.937",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062748,1763239840947,-1036.78954494,0.0002,2,"2025-11-15T20:50:40.947",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062750,1763239840957,-2841.23192426,0.0002,2,"2025-11-15T20:50:40.957",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062752,1763239840966,-2183.04347903,0.0002,3,"2025-11-15T20:50:40.966",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062754,1763239840975,-184.66,0.0002,2,"2025-11-15T20:50:40.975",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062756,1763239840985,-201.290895,0.0002,2,"2025-11-15T20:50:40.985",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062759,1763239840994,-587.0,0.00020049,2,"2025-11-15T20:50:40.994",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062760,1763239841003,-587.0,0.00020049,2,"2025-11-15T20:50:41.003",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062762,1763239841012,-1000.0,0.00020116,2,"2025-11-15T20:50:41.012",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062765,1763239841022,-150.4,0.00020124,2,"2025-11-15T20:50:41.022",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062767,1763239841031,-150.4,0.00020124,2,"2025-11-15T20:50:41.031",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062769,1763239841040,-95659.5352584,0.00020134,2,"2025-11-15T20:50:41.040",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062771,1763239841050,-11216.9023473,0.00020134,2,"2025-11-15T20:50:41.050",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062773,1763239841059,-851.84,0.00020187,2,"2025-11-15T20:50:41.059",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062775,1763239841068,-2351.0,0.00020249,2,"2025-11-15T20:50:41.068",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062776,1763239841078,-162.380719,0.00020274,2,"2025-11-15T20:50:41.078",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062778,1763239841090,-713.97283296,0.00020275,2,"2025-11-15T20:50:41.090",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062780,1763239841100,-1015.51,0.00020361,2,"2025-11-15T20:50:41.100",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062783,1763239841109,-4617.3959138,0.00020423,2,"2025-11-15T20:50:41.109",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062784,1763239841118,-500.0,0.00020526,2,"2025-11-15T20:50:41.118",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062787,1763239841128,-709.4636315,0.00020596,2,"2025-11-15T20:50:41.128",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062789,1763239841138,-1000.0,0.00020645,2,"2025-11-15T20:50:41.138",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062790,1763239841147,-3430.0,0.0002065,2,"2025-11-15T20:50:41.147",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062793,1763239841157,-1318.0,0.0002065,2,"2025-11-15T20:50:41.157",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062795,1763239841166,-575.0,0.0002065,2,"2025-11-15T20:50:41.166",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062796,1763239841176,-608.0,0.0002065,2,"2025-11-15T20:50:41.176",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062798,1763239841185,-821.0,0.0002065,2,"2025-11-15T20:50:41.185",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062801,1763239841198,-1598.0,0.0002065,2,"2025-11-15T20:50:41.198",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062803,1763239841207,-793.0,0.0002065,2,"2025-11-15T20:50:41.207",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062805,1763239841216,-1275.0,0.0002065,2,"2025-11-15T20:50:41.216",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062807,1763239841225,-560.0,0.0002065,2,"2025-11-15T20:50:41.225",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062809,1763239841234,-1000.0,0.00020795,2,"2025-11-15T20:50:41.234",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062811,1763239841245,-150.0,0.00020805,2,"2025-11-15T20:50:41.245",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062813,1763239841254,-150.0,0.00020805,2,"2025-11-15T20:50:41.254",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062815,1763239841263,-150.0,0.00020805,2,"2025-11-15T20:50:41.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062817,1763239841272,-150.0,0.00020805,2,"2025-11-15T20:50:41.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062819,1763239841281,-150.0,0.00020805,2,"2025-11-15T20:50:41.281",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062821,1763239841290,-168.3888056,0.00020822,2,"2025-11-15T20:50:41.290",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062823,1763239841300,-740.38982778,0.00020823,2,"2025-11-15T20:50:41.300",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062825,1763239841309,-21344.5274219,0.00020834,2,"2025-11-15T20:50:41.309",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062827,1763239841319,-2502.8292171,0.00020834,2,"2025-11-15T20:50:41.319",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062829,1763239841328,-166.66,0.00020839,2,"2025-11-15T20:50:41.328",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062831,1763239841337,-207.47,0.00020896,2,"2025-11-15T20:50:41.337",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062833,1763239841347,-309.29654756,0.00020997,2,"2025-11-15T20:50:41.347",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062835,1763239841358,-6353.55687192,0.00021,2,"2025-11-15T20:50:41.358",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062837,1763239841368,-1183.37938507,0.00021,2,"2025-11-15T20:50:41.368",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062839,1763239841378,-195.33348379,0.00021,2,"2025-11-15T20:50:41.378",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062841,1763239841388,-350.0,0.00021,2,"2025-11-15T20:50:41.388",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062843,1763239841398,-359.76179104,0.00021094,2,"2025-11-15T20:50:41.398",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062845,1763239841409,-385.86,0.00021337,2,"2025-11-15T20:50:41.409",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062847,1763239841423,-150.4,0.0002136,2,"2025-11-15T20:50:41.423",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062849,1763239841435,-6323.72,0.0002137,2,"2025-11-15T20:50:41.435",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062851,1763239841446,-174.61919141,0.0002137,2,"2025-11-15T20:50:41.446",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062853,1763239841457,-767.7842514,0.00021371,2,"2025-11-15T20:50:41.457",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062855,1763239841467,-33819.03478711,0.000215,2,"2025-11-15T20:50:41.467",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062857,1763239841479,-220.29089125,0.000215,2,"2025-11-15T20:50:41.479",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062859,1763239841490,-1100.32,0.00021644,2,"2025-11-15T20:50:41.490",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062861,1763239841500,-1045.61,0.00021644,2,"2025-11-15T20:50:41.500",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062863,1763239841513,-550.16,0.00021644,2,"2025-11-15T20:50:41.513",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062865,1763239841523,-550.16,0.00021644,2,"2025-11-15T20:50:41.523",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062867,1763239841532,-550.16,0.00021644,2,"2025-11-15T20:50:41.532",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062869,1763239841542,-550.16,0.00021644,2,"2025-11-15T20:50:41.542",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062871,1763239841551,-160.23918297,0.00021786,2,"2025-11-15T20:50:41.551",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062873,1763239841560,-207.47,0.00021805,2,"2025-11-15T20:50:41.560",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062875,1763239841570,-317.97729457,0.0002183,2,"2025-11-15T20:50:41.570",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062877,1763239841579,-166.66,0.00021872,2,"2025-11-15T20:50:41.579",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062879,1763239841590,-479.77,0.00021901,2,"2025-11-15T20:50:41.590",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062881,1763239841600,-823.0,0.00021902,2,"2025-11-15T20:50:41.600",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062883,1763239841609,-823.0,0.00021902,2,"2025-11-15T20:50:41.609",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062885,1763239841619,-500.0,0.00021917,2,"2025-11-15T20:50:41.619",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062887,1763239841628,-5000.0,0.00021918,2,"2025-11-15T20:50:41.628",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062889,1763239841638,-181.08010149,0.00021918,2,"2025-11-15T20:50:41.638",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062891,1763239841647,-796.19226871,0.00021919,2,"2025-11-15T20:50:41.647",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062893,1763239841656,-163.00519291,0.0002197,2,"2025-11-15T20:50:41.656",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062895,1763239841671,-150.0,0.00021973,2,"2025-11-15T20:50:41.671",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062897,1763239841680,-150.4,0.0002199,2,"2025-11-15T20:50:41.680",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062899,1763239841689,-150.4,0.0002199,2,"2025-11-15T20:50:41.689",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062901,1763239841699,-101817.61434048,0.00022,4,"2025-11-15T20:50:41.699",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062903,1763239841708,-24424.41027234,0.00022,4,"2025-11-15T20:50:41.708",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062905,1763239841717,-160.97,0.00022,2,"2025-11-15T20:50:41.717",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062907,1763239841727,-2248.163856,0.00022,2,"2025-11-15T20:50:41.727",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062909,1763239841736,-2248.163856,0.00022,2,"2025-11-15T20:50:41.736",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062911,1763239841745,-2248.163856,0.00022,2,"2025-11-15T20:50:41.745",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062913,1763239841755,-2248.163856,0.00022,2,"2025-11-15T20:50:41.755",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062915,1763239841764,-5033.46059779,0.00022013,2,"2025-11-15T20:50:41.764",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062917,1763239841773,-490.31874565,0.000221,2,"2025-11-15T20:50:41.773",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062919,1763239841782,-238.2504891,0.0002211,2,"2025-11-15T20:50:41.782",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062921,1763239841791,-4617.3959138,0.00022136,2,"2025-11-15T20:50:41.791",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062923,1763239841800,-150.4,0.00022221,2,"2025-11-15T20:50:41.800",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062925,1763239841810,-3292.0,0.00022231,2,"2025-11-15T20:50:41.810",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062927,1763239841819,-17855.05564887,0.00022253,2,"2025-11-15T20:50:41.819",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062929,1763239841828,-38736.88906526,0.00022329,2,"2025-11-15T20:50:41.828",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062931,1763239841837,-153.87599046,0.00022329,2,"2025-11-15T20:50:41.837",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062933,1763239841846,-500.0,0.0002233,2,"2025-11-15T20:50:41.846",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062935,1763239841856,-320.74051982,0.00022366,2,"2025-11-15T20:50:41.856",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062937,1763239841865,-1015.51,0.00022397,2,"2025-11-15T20:50:41.865",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062939,1763239841874,-150.4,0.00022456,2,"2025-11-15T20:50:41.874",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062941,1763239841883,-373.07297731,0.00022463,2,"2025-11-15T20:50:41.883",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062943,1763239841893,-1158.94,0.00022466,2,"2025-11-15T20:50:41.893",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062945,1763239841901,-550.16,0.00022466,2,"2025-11-15T20:50:41.901",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062947,1763239841912,-1100.14,0.00022466,2,"2025-11-15T20:50:41.912",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062949,1763239841921,-550.16,0.00022466,2,"2025-11-15T20:50:41.921",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062951,1763239841930,-1100.32,0.00022466,2,"2025-11-15T20:50:41.930",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062953,1763239841940,-550.16,0.00022466,2,"2025-11-15T20:50:41.940",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062955,1763239841949,-187.78006525,0.00022466,2,"2025-11-15T20:50:41.949",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062957,1763239841959,-825.65138265,0.00022467,2,"2025-11-15T20:50:41.959",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062959,1763239841969,-250.0,0.00022521,2,"2025-11-15T20:50:41.969",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062961,1763239841978,-2000.0,0.000226,2,"2025-11-15T20:50:41.978",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062962,1763239841988,-3030.81,0.00022675,2,"2025-11-15T20:50:41.988",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062963,1763239841997,-1000.0,0.0002271,2,"2025-11-15T20:50:41.997",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062964,1763239842007,-518.61792628,0.0002271,2,"2025-11-15T20:50:42.007",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062965,1763239842016,-207.47,0.00022713,2,"2025-11-15T20:50:42.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062966,1763239842026,-436.06920303,0.00023,2,"2025-11-15T20:50:42.026",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062967,1763239842037,-998.93786165,0.00023,2,"2025-11-15T20:50:42.037",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062968,1763239842047,-400.0,0.00023,2,"2025-11-15T20:50:42.047",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062970,1763239842056,-194.72792766,0.00023014,2,"2025-11-15T20:50:42.056",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062972,1763239842066,-350.0,0.00023068,2,"2025-11-15T20:50:42.066",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062974,1763239842076,-2563.49038718,0.000231,2,"2025-11-15T20:50:42.076",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062976,1763239842086,-11580.02877845,0.00023333,7,"2025-11-15T20:50:42.086",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062978,1763239842100,-200.0,0.000235,2,"2025-11-15T20:50:42.100",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062981,1763239842110,-201.93286099,0.00023562,2,"2025-11-15T20:50:42.110",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062982,1763239842119,-450.0,0.00023616,2,"2025-11-15T20:50:42.119",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062985,1763239842128,-207.47,0.00023622,2,"2025-11-15T20:50:42.128",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062986,1763239842138,-3430.0,0.0002365,2,"2025-11-15T20:50:42.138",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062988,1763239842147,-1318.0,0.0002365,2,"2025-11-15T20:50:42.147",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062990,1763239842156,-575.0,0.0002365,2,"2025-11-15T20:50:42.156",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062993,1763239842168,-608.0,0.0002365,2,"2025-11-15T20:50:42.168",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062995,1763239842178,-821.0,0.0002365,2,"2025-11-15T20:50:42.178",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062997,1763239842187,-1598.0,0.0002365,2,"2025-11-15T20:50:42.187",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394062998,1763239842196,-793.0,0.0002365,2,"2025-11-15T20:50:42.196",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063001,1763239842206,-1275.0,0.0002365,2,"2025-11-15T20:50:42.206",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063002,1763239842215,-560.0,0.0002365,2,"2025-11-15T20:50:42.215",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063004,1763239842225,-385.86,0.00023663,2,"2025-11-15T20:50:42.225",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063007,1763239842234,-332.60791905,0.00023735,2,"2025-11-15T20:50:42.234",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063009,1763239842245,-150.0,0.00023805,2,"2025-11-15T20:50:42.245",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063011,1763239842254,-150.0,0.00023805,2,"2025-11-15T20:50:42.254",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063013,1763239842263,-150.0,0.00023805,2,"2025-11-15T20:50:42.263",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063015,1763239842272,-150.0,0.00023805,2,"2025-11-15T20:50:42.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063017,1763239842282,-386.87667747,0.00023832,2,"2025-11-15T20:50:42.282",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063019,1763239842291,-1152.0,0.00023927,2,"2025-11-15T20:50:42.291",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063021,1763239842300,-5522.87,0.00024,2,"2025-11-15T20:50:42.300",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063023,1763239842310,-1011.92186501,0.00024,2,"2025-11-15T20:50:42.310",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063025,1763239842319,-209.40437684,0.0002411,2,"2025-11-15T20:50:42.319",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063027,1763239842328,-550.0,0.00024164,2,"2025-11-15T20:50:42.328",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063029,1763239842337,-9999.99,0.00024174,2,"2025-11-15T20:50:42.337",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063031,1763239842346,-150.99,0.00024174,2,"2025-11-15T20:50:42.346",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063032,1763239842355,-418.08009869,0.0002421,2,"2025-11-15T20:50:42.355",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063034,1763239842363,-3663.49353186,0.0002421,2,"2025-11-15T20:50:42.363",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063036,1763239842373,-150.4,0.00024397,2,"2025-11-15T20:50:42.373",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063038,1763239842382,-4609.0,0.00024407,2,"2025-11-15T20:50:42.382",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063040,1763239842391,-1015.51,0.00024433,2,"2025-11-15T20:50:42.391",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063042,1763239842401,-500.0,0.00024466,2,"2025-11-15T20:50:42.401",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063045,1763239842411,-207.47,0.0002453,2,"2025-11-15T20:50:42.411",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063046,1763239842420,-592.14627742,0.0002465,2,"2025-11-15T20:50:42.420",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063048,1763239842430,-166.01142367,0.0002465,2,"2025-11-15T20:50:42.430",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063050,1763239842439,-1201.71,0.00024658,30,"2025-11-15T20:50:42.439",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063052,1763239842449,-1145.14,0.00024658,2,"2025-11-15T20:50:42.449",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063054,1763239842458,-1000.0,0.00024658,2,"2025-11-15T20:50:42.458",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063056,1763239842468,-212.35385586,0.00024658,2,"2025-11-15T20:50:42.468",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063059,1763239842479,-536.76285641,0.00024712,2,"2025-11-15T20:50:42.479",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063061,1763239842488,-500.0,0.00024766,2,"2025-11-15T20:50:42.488",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063062,1763239842497,-10554.0,0.00024767,2,"2025-11-15T20:50:42.497",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063064,1763239842506,-165.0,0.00024767,2,"2025-11-15T20:50:42.506",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063067,1763239842515,-492.0,0.00024767,2,"2025-11-15T20:50:42.515",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063069,1763239842525,-1000.0,0.00024774,2,"2025-11-15T20:50:42.525",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063070,1763239842534,-150.4,0.0002479,2,"2025-11-15T20:50:42.534",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063072,1763239842543,-150.4,0.0002479,2,"2025-11-15T20:50:42.543",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063074,1763239842552,-150.4,0.0002479,2,"2025-11-15T20:50:42.552",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063076,1763239842562,-150.4,0.0002479,2,"2025-11-15T20:50:42.562",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063079,1763239842571,-150.4,0.0002479,2,"2025-11-15T20:50:42.571",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063081,1763239842582,-150.4,0.0002479,2,"2025-11-15T20:50:42.582",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063082,1763239842590,-150.4,0.0002479,2,"2025-11-15T20:50:42.590",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063085,1763239842600,-150.4,0.0002479,2,"2025-11-15T20:50:42.600",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063086,1763239842610,-150.4,0.0002479,2,"2025-11-15T20:50:42.610",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063088,1763239842618,-500.0,0.00024799,2,"2025-11-15T20:50:42.618",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063090,1763239842628,-500.0,0.00024799,2,"2025-11-15T20:50:42.628",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063093,1763239842638,-500.0,0.00024799,2,"2025-11-15T20:50:42.638",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063095,1763239842647,-500.0,0.00024799,2,"2025-11-15T20:50:42.647",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063097,1763239842657,-500.0,0.00024799,2,"2025-11-15T20:50:42.657",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063099,1763239842668,-377.78,0.00024799,2,"2025-11-15T20:50:42.668",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063101,1763239842678,-500.0,0.00024799,2,"2025-11-15T20:50:42.678",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063103,1763239842688,-500.0,0.00024799,2,"2025-11-15T20:50:42.688",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063105,1763239842698,-478.96003305,0.000248,3,"2025-11-15T20:50:42.698",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063107,1763239842707,-478.96003305,0.000248,7,"2025-11-15T20:50:42.707",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063109,1763239842716,-151.0,0.000248,7,"2025-11-15T20:50:42.716",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063111,1763239842725,-151.0,0.000248,7,"2025-11-15T20:50:42.725",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063113,1763239842734,-203.737468,0.000248,7,"2025-11-15T20:50:42.734",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063115,1763239842744,-203.737468,0.000248,7,"2025-11-15T20:50:42.744",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063117,1763239842753,-203.737468,0.000248,7,"2025-11-15T20:50:42.753",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063119,1763239842763,-203.737468,0.000248,7,"2025-11-15T20:50:42.763",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063121,1763239842772,-217.849314,0.000248,7,"2025-11-15T20:50:42.772",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063123,1763239842781,-151.0,0.000248,7,"2025-11-15T20:50:42.781",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063125,1763239842790,-151.0,0.000248,7,"2025-11-15T20:50:42.790",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063127,1763239842799,-151.0,0.000248,7,"2025-11-15T20:50:42.799",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063129,1763239842809,-151.0,0.000248,7,"2025-11-15T20:50:42.809",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063131,1763239842818,-157.105277,0.000248,7,"2025-11-15T20:50:42.818",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063133,1763239842827,-151.0,0.000248,7,"2025-11-15T20:50:42.827",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063135,1763239842837,-600995.619838,0.000248,3,"2025-11-15T20:50:42.837",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063137,1763239842846,-2248.163856,0.000248,7,"2025-11-15T20:50:42.846",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063139,1763239842855,-2248.163856,0.000248,7,"2025-11-15T20:50:42.855",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063141,1763239842865,-2248.163856,0.000248,7,"2025-11-15T20:50:42.865",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063143,1763239842874,-2248.163856,0.000248,7,"2025-11-15T20:50:42.874",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063145,1763239842885,-150.4,0.0002489,2,"2025-11-15T20:50:42.885",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063147,1763239842895,-150.4,0.0002489,2,"2025-11-15T20:50:42.895",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063149,1763239842904,-150.4,0.0002489,2,"2025-11-15T20:50:42.904",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063151,1763239842915,-150.4,0.0002489,2,"2025-11-15T20:50:42.915",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063153,1763239842924,-150.4,0.0002489,2,"2025-11-15T20:50:42.924",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063155,1763239842933,-150.4,0.0002489,2,"2025-11-15T20:50:42.933",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063157,1763239842943,-150.4,0.0002489,2,"2025-11-15T20:50:42.943",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063159,1763239842953,-150.4,0.0002489,2,"2025-11-15T20:50:42.953",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063161,1763239842962,-150.4,0.0002489,2,"2025-11-15T20:50:42.962",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063163,1763239842970,-500.0,0.00024899,2,"2025-11-15T20:50:42.970",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063165,1763239842979,-500.0,0.00024899,2,"2025-11-15T20:50:42.979",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063167,1763239842989,-174.54,0.00024899,2,"2025-11-15T20:50:42.989",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063169,1763239842998,-478.96003305,0.000249,7,"2025-11-15T20:50:42.998",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063171,1763239843008,-614190.428938,0.000249,3,"2025-11-15T20:50:43.008",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063173,1763239843017,-254.27736446,0.0002497,2,"2025-11-15T20:50:43.017",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063175,1763239843027,-150.4,0.0002497,2,"2025-11-15T20:50:43.027",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063177,1763239843036,-17855.05564887,0.0002498,2,"2025-11-15T20:50:43.036",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063179,1763239843046,-4789.56621979,0.00025,15,"2025-11-15T20:50:43.046",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063181,1763239843055,-602.19500375,0.00025,2,"2025-11-15T20:50:43.055",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063183,1763239843064,-205.30448806,0.00025,2,"2025-11-15T20:50:43.064",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063185,1763239843073,-1765.74792329,0.00025,2,"2025-11-15T20:50:43.073",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063187,1763239843084,-155.98689118,0.00025,2,"2025-11-15T20:50:43.084",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063189,1763239843095,-360.0,0.00025,2,"2025-11-15T20:50:43.095",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063191,1763239843104,-2291.55620745,0.00025,2,"2025-11-15T20:50:43.104",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063192,1763239843113,-450.0,0.00025,2,"2025-11-15T20:50:43.113",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063193,1763239843122,-210.50284838,0.00025004,2,"2025-11-15T20:50:43.122",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063194,1763239843131,-3070.98318604,0.00025004,2,"2025-11-15T20:50:43.131",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063195,1763239843140,-38736.88906526,0.00025045,2,"2025-11-15T20:50:43.140",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063196,1763239843148,-153.87599046,0.00025045,2,"2025-11-15T20:50:43.148",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063197,1763239843159,-344.91441206,0.00025104,2,"2025-11-15T20:50:43.159",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063199,1763239843169,-401.19111454,0.00025201,2,"2025-11-15T20:50:43.169",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063201,1763239843178,-550.16,0.00025262,2,"2025-11-15T20:50:43.178",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063203,1763239843188,-478.96003305,0.000255,3,"2025-11-15T20:50:43.188",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063205,1763239843197,-240.00925603,0.000255,2,"2025-11-15T20:50:43.197",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063207,1763239843206,-317.97729457,0.00025732,2,"2025-11-15T20:50:43.206",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063209,1763239843215,-594.09518693,0.0002599,2,"2025-11-15T20:50:43.215",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063211,1763239843224,-549.08,0.00026084,2,"2025-11-15T20:50:43.224",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063213,1763239843233,-550.1,0.00026084,2,"2025-11-15T20:50:43.233",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063215,1763239843242,-1100.2,0.00026084,2,"2025-11-15T20:50:43.242",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063233,1763239843251,-550.1,0.00026084,2,"2025-11-15T20:50:43.251",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063236,1763239843412,-550.1,0.00026084,2,"2025-11-15T20:50:43.412",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063238,1763239843421,-550.16,0.00026084,2,"2025-11-15T20:50:43.421",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063240,1763239843430,-550.16,0.00026084,2,"2025-11-15T20:50:43.430",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063242,1763239843440,-1613.0,0.00026139,2,"2025-11-15T20:50:43.440",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063244,1763239843450,-478.96003305,0.000263,3,"2025-11-15T20:50:43.450",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063246,1763239843459,-2000.0,0.000263,2,"2025-11-15T20:50:43.459",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063248,1763239843468,-257.24,0.00026367,2,"2025-11-15T20:50:43.468",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063250,1763239843477,-357.6762453,0.00026473,2,"2025-11-15T20:50:43.477",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063252,1763239843487,-416.03518578,0.0002657,2,"2025-11-15T20:50:43.487",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063255,1763239843496,-3430.0,0.0002665,2,"2025-11-15T20:50:43.496",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063256,1763239843505,-1318.0,0.0002665,2,"2025-11-15T20:50:43.505",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063259,1763239843515,-575.0,0.0002665,2,"2025-11-15T20:50:43.515",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063261,1763239843524,-608.0,0.0002665,2,"2025-11-15T20:50:43.524",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063263,1763239843534,-821.0,0.0002665,2,"2025-11-15T20:50:43.534",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063265,1763239843543,-1598.0,0.0002665,2,"2025-11-15T20:50:43.543",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063267,1763239843552,-793.0,0.0002665,2,"2025-11-15T20:50:43.552",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063268,1763239843562,-1275.0,0.0002665,2,"2025-11-15T20:50:43.562",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063271,1763239843571,-560.0,0.0002665,2,"2025-11-15T20:50:43.571",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063273,1763239843581,-160.23918297,0.00026674,2,"2025-11-15T20:50:43.581",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063275,1763239843590,-851.84,0.00026676,2,"2025-11-15T20:50:43.590",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063277,1763239843599,-257.24,0.00026745,2,"2025-11-15T20:50:43.599",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063278,1763239843609,-150.0,0.00026767,2,"2025-11-15T20:50:43.609",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063280,1763239843619,-222.04,0.00026767,2,"2025-11-15T20:50:43.619",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063282,1763239843628,-6453.0,0.00026796,2,"2025-11-15T20:50:43.628",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063284,1763239843637,-150.0,0.00026805,2,"2025-11-15T20:50:43.637",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063287,1763239843646,-550.16,0.00026906,2,"2025-11-15T20:50:43.646",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063289,1763239843655,-550.16,0.00026906,2,"2025-11-15T20:50:43.655",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063290,1763239843665,-550.16,0.00026906,2,"2025-11-15T20:50:43.665",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063293,1763239843674,-550.16,0.00026906,2,"2025-11-15T20:50:43.674",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063294,1763239843683,-550.16,0.00026906,2,"2025-11-15T20:50:43.683",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063296,1763239843692,-550.16,0.00026906,2,"2025-11-15T20:50:43.692",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063299,1763239843702,-550.16,0.00026906,2,"2025-11-15T20:50:43.702",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063300,1763239843711,-550.16,0.00026906,2,"2025-11-15T20:50:43.711",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063303,1763239843721,-550.16,0.00026906,2,"2025-11-15T20:50:43.721",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063304,1763239843730,-550.16,0.00026906,2,"2025-11-15T20:50:43.730",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063307,1763239843740,-550.16,0.00026906,2,"2025-11-15T20:50:43.740",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063308,1763239843749,-550.16,0.00026906,2,"2025-11-15T20:50:43.749",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063310,1763239843759,-550.16,0.00026906,2,"2025-11-15T20:50:43.759",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063312,1763239843768,-550.16,0.00026906,2,"2025-11-15T20:50:43.768",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063314,1763239843778,-550.16,0.00026906,2,"2025-11-15T20:50:43.778",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063316,1763239843787,-550.16,0.00026906,2,"2025-11-15T20:50:43.787",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063319,1763239843797,-550.16,0.00026906,2,"2025-11-15T20:50:43.797",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063321,1763239843807,-550.16,0.00026906,2,"2025-11-15T20:50:43.807",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063323,1763239843816,-550.16,0.00026906,2,"2025-11-15T20:50:43.816",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063325,1763239843825,-550.16,0.00026906,2,"2025-11-15T20:50:43.825",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063327,1763239843834,-550.16,0.00026906,2,"2025-11-15T20:50:43.834",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063329,1763239843843,-550.16,0.00026906,2,"2025-11-15T20:50:43.843",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063331,1763239843852,-550.16,0.00026906,2,"2025-11-15T20:50:43.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063332,1763239843862,-250.0,0.00027,2,"2025-11-15T20:50:43.862",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063334,1763239843872,-1022.44098082,0.00027,2,"2025-11-15T20:50:43.872",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063337,1763239843882,-530.0,0.00027,2,"2025-11-15T20:50:43.882",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063338,1763239843891,-500.0,0.00027,2,"2025-11-15T20:50:43.891",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063341,1763239843901,-164.0,0.00027,7,"2025-11-15T20:50:43.901",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063343,1763239843911,-257.24,0.00027123,2,"2025-11-15T20:50:43.911",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063345,1763239843921,-266.13,0.00027123,4,"2025-11-15T20:50:43.921",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063347,1763239843931,-150.0,0.00027369,2,"2025-11-15T20:50:43.931",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063349,1763239843940,-4065.64625683,0.0002739,2,"2025-11-15T20:50:43.940",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063350,1763239843949,-8031.72991619,0.0002739,2,"2025-11-15T20:50:43.949",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063353,1763239843960,-763.45,0.00027397,2,"2025-11-15T20:50:43.960",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063355,1763239843970,-513.46,0.00027397,2,"2025-11-15T20:50:43.970",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063356,1763239843979,-300.0,0.00027397,2,"2025-11-15T20:50:43.979",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063359,1763239843988,-1145.14,0.00027397,2,"2025-11-15T20:50:43.988",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063362,1763239843997,-157.17051194,0.00027397,5,"2025-11-15T20:50:43.997",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063365,1763239844006,-500.0,0.00027397,5,"2025-11-15T20:50:44.006",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063367,1763239844016,-417.52,0.000274,7,"2025-11-15T20:50:44.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063369,1763239844025,-154.97,0.000274,7,"2025-11-15T20:50:44.025",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063372,1763239844035,-298.9,0.000274,2,"2025-11-15T20:50:44.035",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063374,1763239844044,-198.86769523,0.000275,2,"2025-11-15T20:50:44.044",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063376,1763239844054,-543.26127162,0.000275,2,"2025-11-15T20:50:44.054",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063378,1763239844064,-150.0,0.00027589,2,"2025-11-15T20:50:44.064",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063380,1763239844073,-3068.99,0.00027671,2,"2025-11-15T20:50:44.073",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063383,1763239844084,-17855.05564887,0.00027707,2,"2025-11-15T20:50:44.084",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063385,1763239844095,-1129.73,0.00027728,2,"2025-11-15T20:50:44.095",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063386,1763239844105,-550.1,0.00027728,2,"2025-11-15T20:50:44.105",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063389,1763239844114,-550.16,0.00027728,2,"2025-11-15T20:50:44.114",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063390,1763239844124,-550.16,0.00027728,2,"2025-11-15T20:50:44.124",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063391,1763239844132,-550.16,0.00027728,2,"2025-11-15T20:50:44.132",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063392,1763239844141,-550.16,0.00027728,2,"2025-11-15T20:50:44.141",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063393,1763239844151,-38736.88906526,0.00027761,2,"2025-11-15T20:50:44.151",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063394,1763239844160,-153.87599046,0.00027761,2,"2025-11-15T20:50:44.160",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063395,1763239844170,-181.93337755,0.00027822,2,"2025-11-15T20:50:44.170",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063397,1763239844180,-370.91026638,0.00027842,2,"2025-11-15T20:50:44.180",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063399,1763239844189,-431.42848765,0.00027939,2,"2025-11-15T20:50:44.189",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063401,1763239844199,-160.0,0.00028,2,"2025-11-15T20:50:44.199",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063403,1763239844208,-3251.0,0.00028,3,"2025-11-15T20:50:44.208",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063405,1763239844220,-150.0,0.00028219,2,"2025-11-15T20:50:44.220",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063407,1763239844229,-500.0,0.00028227,7,"2025-11-15T20:50:44.229",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063409,1763239844238,-550.16,0.0002855,2,"2025-11-15T20:50:44.238",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063411,1763239844247,-550.16,0.0002855,2,"2025-11-15T20:50:44.247",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063413,1763239844256,-1332.0,0.00028555,2,"2025-11-15T20:50:44.256",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063415,1763239844266,-5518.0,0.000288,5,"2025-11-15T20:50:44.266",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063417,1763239844276,-1929.64897332,0.00029,2,"2025-11-15T20:50:44.276",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063419,1763239844284,-550.0,0.00029,2,"2025-11-15T20:50:44.284",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063420,1763239844294,-2248.163856,0.00029,7,"2025-11-15T20:50:44.294",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063422,1763239844304,-2248.163856,0.00029,7,"2025-11-15T20:50:44.304",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063425,1763239844314,-2248.163856,0.00029,7,"2025-11-15T20:50:44.314",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063426,1763239844323,-2248.163856,0.00029,7,"2025-11-15T20:50:44.323",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063429,1763239844333,-384.63394623,0.00029211,2,"2025-11-15T20:50:44.333",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063432,1763239844342,-298.9,0.000293,2,"2025-11-15T20:50:44.342",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063433,1763239844352,-447.3913417,0.00029308,2,"2025-11-15T20:50:44.352",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063436,1763239844361,-3822.0,0.00029419,2,"2025-11-15T20:50:44.361",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063438,1763239844370,-1116.76580326,0.000295,7,"2025-11-15T20:50:44.370",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063441,1763239844379,-317.97729457,0.00029634,2,"2025-11-15T20:50:44.379",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063443,1763239844388,-3430.0,0.0002965,2,"2025-11-15T20:50:44.388",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063447,1763239844396,-1318.0,0.0002965,2,"2025-11-15T20:50:44.396",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063449,1763239844405,-575.0,0.0002965,2,"2025-11-15T20:50:44.405",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063452,1763239844415,-608.0,0.0002965,2,"2025-11-15T20:50:44.415",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063455,1763239844425,-821.0,0.0002965,2,"2025-11-15T20:50:44.425",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063457,1763239844434,-1598.0,0.0002965,2,"2025-11-15T20:50:44.434",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063460,1763239844443,-793.0,0.0002965,2,"2025-11-15T20:50:44.443",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063462,1763239844452,-1275.0,0.0002965,2,"2025-11-15T20:50:44.452",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063465,1763239844461,-560.0,0.0002965,2,"2025-11-15T20:50:44.461",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063467,1763239844470,-1201.71,0.00029704,30,"2025-11-15T20:50:44.470",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063470,1763239844480,-3307.6653597,0.000299,2,"2025-11-15T20:50:44.480",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063473,1763239844489,-234.45350801,0.0002999,2,"2025-11-15T20:50:44.489",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063476,1763239844498,-286.0,0.0003,2,"2025-11-15T20:50:44.498",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063478,1763239844508,-1795.74773521,0.0003,2,"2025-11-15T20:50:44.508",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063481,1763239844517,-413.39975124,0.0003,2,"2025-11-15T20:50:44.517",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063483,1763239844527,-161.07548295,0.0003,2,"2025-11-15T20:50:44.527",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063486,1763239844536,-47319.30604691,0.0003,5,"2025-11-15T20:50:44.536",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063516,1763239844799,-36953.58494366,0.0003,5,"2025-11-15T20:50:44.799",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063519,1763239844811,-4987.25782081,0.0003,5,"2025-11-15T20:50:44.811",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063521,1763239844822,-3543.73633436,0.0003,5,"2025-11-15T20:50:44.822",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063523,1763239844834,-24257.38407904,0.0003,5,"2025-11-15T20:50:44.834",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063525,1763239844843,-2000.0,0.0003,2,"2025-11-15T20:50:44.843",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063527,1763239844852,-151.0,0.0003,7,"2025-11-15T20:50:44.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063529,1763239844861,-151.0,0.0003,7,"2025-11-15T20:50:44.861",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063531,1763239844871,-241.36812531,0.0003,2,"2025-11-15T20:50:44.871",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063533,1763239844881,-5000.19735119,0.0003013,2,"2025-11-15T20:50:44.881",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063535,1763239844890,-1060.54661886,0.0003013,2,"2025-11-15T20:50:44.890",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063537,1763239844899,-626.38201232,0.0003013,2,"2025-11-15T20:50:44.899",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063539,1763239844908,-199.32888154,0.0003013,2,"2025-11-15T20:50:44.908",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063541,1763239844918,-1209.75909573,0.0003013,2,"2025-11-15T20:50:44.918",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063543,1763239844927,-1486.84920661,0.0003013,5,"2025-11-15T20:50:44.927",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063545,1763239844937,-200.0,0.0003013,2,"2025-11-15T20:50:44.937",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063547,1763239844946,-2000.0,0.0003013,2,"2025-11-15T20:50:44.946",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063549,1763239844955,-200.0,0.0003013,2,"2025-11-15T20:50:44.955",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063551,1763239844964,-200.0,0.0003013,2,"2025-11-15T20:50:44.964",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063553,1763239844974,-200.0,0.0003013,2,"2025-11-15T20:50:44.974",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063555,1763239844983,-1145.14,0.00030137,2,"2025-11-15T20:50:44.983",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063557,1763239844992,-300.0,0.00030137,120,"2025-11-15T20:50:44.992",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063559,1763239845001,-391.0,0.00030323,120,"2025-11-15T20:50:45.001",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063561,1763239845011,-200.0,0.00030431,2,"2025-11-15T20:50:45.011",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063562,1763239845020,-200.0,0.00030431,2,"2025-11-15T20:50:45.020",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063565,1763239845030,-200.0,0.00030431,2,"2025-11-15T20:50:45.030",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063566,1763239845039,-200.0,0.00030431,2,"2025-11-15T20:50:45.039",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063568,1763239845049,-17855.05564887,0.00030433,2,"2025-11-15T20:50:45.049",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063571,1763239845058,-38736.88906526,0.00030476,2,"2025-11-15T20:50:45.058",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063573,1763239845069,-153.87599046,0.00030476,15,"2025-11-15T20:50:45.069",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063574,1763239845078,-235.0,0.0003049,120,"2025-11-15T20:50:45.078",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063575,1763239845092,-417.52,0.000305,7,"2025-11-15T20:50:45.092",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063576,1763239845101,-176.0,0.00030577,120,"2025-11-15T20:50:45.101",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063577,1763239845110,-398.86540225,0.0003058,2,"2025-11-15T20:50:45.110",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063578,1763239845120,-416.14391168,0.0003062,2,"2025-11-15T20:50:45.120",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063579,1763239845129,-447.3913417,0.00030677,2,"2025-11-15T20:50:45.129",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063581,1763239845139,-1430.18016758,0.000307,2,"2025-11-15T20:50:45.139",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063583,1763239845149,-200.0,0.00030736,2,"2025-11-15T20:50:45.149",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063585,1763239845158,-200.0,0.00030736,2,"2025-11-15T20:50:45.158",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063587,1763239845169,-200.0,0.00030736,2,"2025-11-15T20:50:45.169",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063589,1763239845178,-200.0,0.00030736,2,"2025-11-15T20:50:45.178",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063591,1763239845188,-176.0,0.00030759,120,"2025-11-15T20:50:45.188",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063593,1763239845197,-2579.97663928,0.0003084,2,"2025-11-15T20:50:45.197",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063595,1763239845206,-337.4323992,0.00031,5,"2025-11-15T20:50:45.206",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063597,1763239845216,-200.0,0.00031043,2,"2025-11-15T20:50:45.216",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063599,1763239845225,-200.0,0.00031043,2,"2025-11-15T20:50:45.225",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063601,1763239845234,-200.0,0.00031043,2,"2025-11-15T20:50:45.234",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063603,1763239845243,-200.0,0.00031043,2,"2025-11-15T20:50:45.243",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063605,1763239845253,-200.0,0.00031353,2,"2025-11-15T20:50:45.253",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063607,1763239845262,-200.0,0.00031353,2,"2025-11-15T20:50:45.262",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063609,1763239845272,-200.0,0.00031353,2,"2025-11-15T20:50:45.272",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063611,1763239845282,-200.0,0.00031353,2,"2025-11-15T20:50:45.282",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063613,1763239845292,-194.98932075,0.000315,2,"2025-11-15T20:50:45.292",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063615,1763239845302,-150.0,0.000315,2,"2025-11-15T20:50:45.302",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063617,1763239845311,-254.00043448,0.000315,2,"2025-11-15T20:50:45.311",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063619,1763239845321,-298.9,0.000315,2,"2025-11-15T20:50:45.321",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063621,1763239845330,-160.23918297,0.00031563,2,"2025-11-15T20:50:45.330",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063623,1763239845339,-391.0,0.00031839,120,"2025-11-15T20:50:45.339",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063625,1763239845348,-503.0,0.00031863,2,"2025-11-15T20:50:45.348",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063627,1763239845357,-2107.12127972,0.00032,2,"2025-11-15T20:50:45.357",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063629,1763239845367,-235.0,0.00032015,120,"2025-11-15T20:50:45.367",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063631,1763239845376,-176.0,0.00032106,120,"2025-11-15T20:50:45.376",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063633,1763239845385,-176.0,0.00032297,120,"2025-11-15T20:50:45.385",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063635,1763239845394,-883.13569916,0.000323,2,"2025-11-15T20:50:45.394",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063637,1763239845404,-3406.538,0.0003265,2,"2025-11-15T20:50:45.404",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063638,1763239845414,-1318.0,0.0003265,2,"2025-11-15T20:50:45.414",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063639,1763239845425,-575.0,0.0003265,2,"2025-11-15T20:50:45.425",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063640,1763239845435,-608.0,0.0003265,2,"2025-11-15T20:50:45.435",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063641,1763239845444,-821.0,0.0003265,2,"2025-11-15T20:50:45.444",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063642,1763239845453,-1598.0,0.0003265,2,"2025-11-15T20:50:45.453",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063643,1763239845463,-793.0,0.0003265,2,"2025-11-15T20:50:45.463",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063644,1763239845472,-1275.0,0.0003265,2,"2025-11-15T20:50:45.472",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063645,1763239845481,-560.0,0.0003265,2,"2025-11-15T20:50:45.481",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063646,1763239845490,-340.59,0.00032877,2,"2025-11-15T20:50:45.490",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063647,1763239845499,-1145.14,0.00032877,2,"2025-11-15T20:50:45.499",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063648,1763239845508,-300.0,0.00032877,120,"2025-11-15T20:50:45.508",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063649,1763239845518,-163.00519291,0.00032955,2,"2025-11-15T20:50:45.518",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063650,1763239845527,-1538.88078224,0.00033,2,"2025-11-15T20:50:45.527",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063651,1763239845536,-919.05834633,0.00033,2,"2025-11-15T20:50:45.536",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063652,1763239845546,-151.65748854,0.00033,2,"2025-11-15T20:50:45.546",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063653,1763239845555,-209.0,0.00033,14,"2025-11-15T20:50:45.555",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063654,1763239845565,-1208.37,0.00033123,2,"2025-11-15T20:50:45.565",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063655,1763239845574,-17855.05564887,0.0003316,2,"2025-11-15T20:50:45.574",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063656,1763239845584,-851.84,0.00033165,2,"2025-11-15T20:50:45.584",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063657,1763239845594,-210.50284837,0.00033172,2,"2025-11-15T20:50:45.594",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063658,1763239845604,-3070.98318604,0.00033172,2,"2025-11-15T20:50:45.604",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063659,1763239845613,-38736.88906526,0.00033192,2,"2025-11-15T20:50:45.613",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063660,1763239845623,-153.87599046,0.00033192,15,"2025-11-15T20:50:45.623",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063661,1763239845632,-391.0,0.00033431,120,"2025-11-15T20:50:45.632",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063662,1763239845641,-417.52,0.000335,14,"2025-11-15T20:50:45.641",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063663,1763239845651,-1196.43218921,0.000335,2,"2025-11-15T20:50:45.651",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063664,1763239845660,-317.97729457,0.00033536,2,"2025-11-15T20:50:45.660",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063665,1763239845670,-235.0,0.00033615,120,"2025-11-15T20:50:45.670",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063666,1763239845679,-500.0,0.00033698,7,"2025-11-15T20:50:45.679",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063667,1763239845689,-2000.0,0.000337,2,"2025-11-15T20:50:45.689",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063668,1763239845698,-176.0,0.00033711,120,"2025-11-15T20:50:45.698",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063669,1763239845708,-176.0,0.00033912,120,"2025-11-15T20:50:45.708",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063670,1763239845717,-976.96,0.00034,2,"2025-11-15T20:50:45.717",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063671,1763239845727,-859.261,0.00034046,37,"2025-11-15T20:50:45.727",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063672,1763239845737,-500.0,0.00034088,7,"2025-11-15T20:50:45.737",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063673,1763239845747,-298.9,0.000341,2,"2025-11-15T20:50:45.747",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063674,1763239845756,-1709.17547961,0.0003449,2,"2025-11-15T20:50:45.756",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063675,1763239845766,-209.0,0.00034521,30,"2025-11-15T20:50:45.766",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063676,1763239845775,-1201.71,0.00034751,30,"2025-11-15T20:50:45.775",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063677,1763239845785,-663.83802845,0.000349,2,"2025-11-15T20:50:45.785",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063678,1763239845794,-402.18220118,0.00035,2,"2025-11-15T20:50:45.794",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063679,1763239845804,-1221.99235688,0.00035,2,"2025-11-15T20:50:45.804",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063680,1763239845813,-301.31065218,0.00035,2,"2025-11-15T20:50:45.813",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063681,1763239845823,-162.0,0.0003538,2,"2025-11-15T20:50:45.823",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063682,1763239845833,-316.24568262,0.00035616,120,"2025-11-15T20:50:45.833",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063683,1763239845843,-1145.14,0.00035616,2,"2025-11-15T20:50:45.843",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063684,1763239845852,-1318.0,0.0003565,2,"2025-11-15T20:50:45.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063685,1763239845862,-575.0,0.0003565,2,"2025-11-15T20:50:45.862",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063686,1763239845872,-608.0,0.0003565,2,"2025-11-15T20:50:45.872",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063687,1763239845882,-821.0,0.0003565,2,"2025-11-15T20:50:45.882",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063688,1763239845892,-1598.0,0.0003565,2,"2025-11-15T20:50:45.892",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063690,1763239845901,-793.0,0.0003565,2,"2025-11-15T20:50:45.901",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063692,1763239845911,-1275.0,0.0003565,2,"2025-11-15T20:50:45.911",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063693,1763239845922,-560.0,0.0003565,2,"2025-11-15T20:50:45.922",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063694,1763239845932,-152.0,0.00035829,3,"2025-11-15T20:50:45.932",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063696,1763239845942,-17855.05564887,0.00035887,2,"2025-11-15T20:50:45.942",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063697,1763239845951,-2248.163856,0.00035908,28,"2025-11-15T20:50:45.951",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063698,1763239845960,-2248.163856,0.00035908,28,"2025-11-15T20:50:45.960",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063699,1763239845969,-2248.163856,0.00035908,28,"2025-11-15T20:50:45.969",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063700,1763239845979,-2248.163856,0.00035908,28,"2025-11-15T20:50:45.979",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063701,1763239845988,-38736.88906526,0.00035908,2,"2025-11-15T20:50:45.988",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063702,1763239845998,-153.87599046,0.00035908,15,"2025-11-15T20:50:45.998",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063703,1763239846007,-301.32102087,0.00035959,3,"2025-11-15T20:50:46.007",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063704,1763239846016,-1002.09,0.00036,2,"2025-11-15T20:50:46.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063705,1763239846025,-355.17119483,0.00036,4,"2025-11-15T20:50:46.025",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063706,1763239846034,-779.17,0.00036,14,"2025-11-15T20:50:46.034",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063707,1763239846043,-779.17,0.000361,14,"2025-11-15T20:50:46.043",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063708,1763239846053,-2533.72,0.0003614,2,"2025-11-15T20:50:46.053",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063709,1763239846062,-2500.16,0.00036223,2,"2025-11-15T20:50:46.062",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063710,1763239846072,-2500.15,0.00036252,2,"2025-11-15T20:50:46.072",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063711,1763239846081,-417.52,0.000363,14,"2025-11-15T20:50:46.081",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063712,1763239846095,-2228.52,0.00036393,2,"2025-11-15T20:50:46.095",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063713,1763239846104,-2500.16,0.00036394,2,"2025-11-15T20:50:46.104",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063714,1763239846114,-160.23918297,0.00036451,2,"2025-11-15T20:50:46.114",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063715,1763239846123,-2500.0,0.0003653,2,"2025-11-15T20:50:46.123",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063716,1763239846132,-443.05,0.00036677,2,"2025-11-15T20:50:46.132",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063717,1763239846142,-1470.34,0.00036716,2,"2025-11-15T20:50:46.142",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063718,1763239846151,-1002.09,0.0003672,2,"2025-11-15T20:50:46.151",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063719,1763239846161,-1589.30323343,0.000368,2,"2025-11-15T20:50:46.161",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063720,1763239846172,-656.38,0.00036805,2,"2025-11-15T20:50:46.172",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063721,1763239846181,-500.0,0.00036986,15,"2025-11-15T20:50:46.181",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063722,1763239846190,-500.0,0.00036986,15,"2025-11-15T20:50:46.190",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063723,1763239846200,-500.0,0.00036986,15,"2025-11-15T20:50:46.200",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063724,1763239846209,-500.0,0.00036986,15,"2025-11-15T20:50:46.209",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063725,1763239846218,-500.0,0.00036986,15,"2025-11-15T20:50:46.218",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063726,1763239846227,-500.0,0.00036986,15,"2025-11-15T20:50:46.227",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063727,1763239846237,-500.0,0.00036986,15,"2025-11-15T20:50:46.237",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063728,1763239846246,-500.0,0.00036986,15,"2025-11-15T20:50:46.246",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063729,1763239846255,-500.0,0.00036986,15,"2025-11-15T20:50:46.255",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063730,1763239846264,-500.0,0.00036986,15,"2025-11-15T20:50:46.264",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063731,1763239846273,-500.0,0.00036986,15,"2025-11-15T20:50:46.273",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063732,1763239846283,-500.0,0.00036986,15,"2025-11-15T20:50:46.283",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063733,1763239846292,-500.0,0.00036986,15,"2025-11-15T20:50:46.292",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063734,1763239846301,-500.0,0.00036986,15,"2025-11-15T20:50:46.301",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063735,1763239846311,-500.0,0.00036986,15,"2025-11-15T20:50:46.311",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063736,1763239846320,-500.0,0.00036986,15,"2025-11-15T20:50:46.320",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063737,1763239846329,-500.0,0.00036986,15,"2025-11-15T20:50:46.329",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063738,1763239846339,-500.0,0.00036986,15,"2025-11-15T20:50:46.339",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063739,1763239846348,-500.0,0.00036986,15,"2025-11-15T20:50:46.348",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063740,1763239846358,-500.0,0.00036986,15,"2025-11-15T20:50:46.358",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063741,1763239846368,-500.0,0.00036986,15,"2025-11-15T20:50:46.368",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063742,1763239846539,-500.0,0.00036986,15,"2025-11-15T20:50:46.539",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063743,1763239846548,-500.0,0.00036986,15,"2025-11-15T20:50:46.548",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063744,1763239846558,-500.0,0.00036986,15,"2025-11-15T20:50:46.558",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063745,1763239846567,-500.0,0.00036986,15,"2025-11-15T20:50:46.567",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063746,1763239846576,-500.0,0.00036986,15,"2025-11-15T20:50:46.576",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063747,1763239846586,-500.0,0.00036986,15,"2025-11-15T20:50:46.586",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063748,1763239846596,-500.0,0.00036986,15,"2025-11-15T20:50:46.596",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063749,1763239846605,-500.0,0.00036986,15,"2025-11-15T20:50:46.605",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063750,1763239846615,-500.0,0.00036986,15,"2025-11-15T20:50:46.615",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063751,1763239846624,-500.0,0.00036986,15,"2025-11-15T20:50:46.624",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063752,1763239846634,-500.0,0.00036986,15,"2025-11-15T20:50:46.634",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063753,1763239846643,-2500.16,0.00036988,2,"2025-11-15T20:50:46.643",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063754,1763239846652,-1595.49242089,0.00037,5,"2025-11-15T20:50:46.652",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063755,1763239846661,-163.44881249,0.00037,2,"2025-11-15T20:50:46.661",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063756,1763239846671,-2000.0,0.000374,2,"2025-11-15T20:50:46.671",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063757,1763239846680,-317.97729457,0.00037438,2,"2025-11-15T20:50:46.680",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063758,1763239846689,-1002.09,0.0003744,2,"2025-11-15T20:50:46.689",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063759,1763239846699,-199.50959849,0.0003788,2,"2025-11-15T20:50:46.699",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063760,1763239846708,-2000.0,0.00038,2,"2025-11-15T20:50:46.708",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063762,1763239846717,-5000.0,0.00038,10,"2025-11-15T20:50:46.717",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063763,1763239846727,-177.07120376,0.00038,2,"2025-11-15T20:50:46.727",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063764,1763239846736,-1150.90692921,0.00038,2,"2025-11-15T20:50:46.736",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063765,1763239846745,-300.0,0.00038025,2,"2025-11-15T20:50:46.745",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063766,1763239846754,-152.0,0.00038081,4,"2025-11-15T20:50:46.754",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063767,1763239846763,-300.0,0.00038123,2,"2025-11-15T20:50:46.763",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063768,1763239846772,-1002.09,0.0003816,2,"2025-11-15T20:50:46.772",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063769,1763239846781,-417.52,0.000382,14,"2025-11-15T20:50:46.781",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063770,1763239846789,-300.0,0.00038333,2,"2025-11-15T20:50:46.789",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063771,1763239846798,-300.0,0.00038338,2,"2025-11-15T20:50:46.798",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063772,1763239846807,-500.0,0.00038356,2,"2025-11-15T20:50:46.807",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063773,1763239846816,-3390.0,0.00038356,5,"2025-11-15T20:50:46.816",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063774,1763239846825,-641.7111018,0.00038356,2,"2025-11-15T20:50:46.825",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063775,1763239846834,-500.0,0.00038356,2,"2025-11-15T20:50:46.834",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063776,1763239846843,-1000.0,0.00038356,2,"2025-11-15T20:50:46.843",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063777,1763239846852,-500.0,0.00038356,2,"2025-11-15T20:50:46.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063778,1763239846861,-500.0,0.00038356,2,"2025-11-15T20:50:46.861",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063779,1763239846869,-500.0,0.00038356,2,"2025-11-15T20:50:46.869",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063780,1763239846878,-500.0,0.00038356,2,"2025-11-15T20:50:46.878",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063781,1763239846887,-500.0,0.00038356,2,"2025-11-15T20:50:46.887",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063782,1763239846896,-500.0,0.00038356,2,"2025-11-15T20:50:46.896",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063783,1763239846905,-500.0,0.00038356,2,"2025-11-15T20:50:46.905",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063784,1763239846914,-500.0,0.00038356,2,"2025-11-15T20:50:46.914",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063785,1763239846923,-482.69062151,0.00038356,2,"2025-11-15T20:50:46.923",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063786,1763239846933,-500.0,0.00038356,2,"2025-11-15T20:50:46.933",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063787,1763239846943,-457.87305035,0.00038356,2,"2025-11-15T20:50:46.943",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063788,1763239846953,-1000.0,0.00038356,2,"2025-11-15T20:50:46.953",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063789,1763239846963,-500.0,0.00038356,2,"2025-11-15T20:50:46.963",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063790,1763239846973,-1324.9,0.00038356,2,"2025-11-15T20:50:46.973",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063791,1763239846982,-500.0,0.00038356,10,"2025-11-15T20:50:46.982",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063792,1763239846992,-500.0,0.00038356,2,"2025-11-15T20:50:46.992",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063793,1763239847001,-500.0,0.00038356,2,"2025-11-15T20:50:47.001",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063794,1763239847011,-3267.52,0.00038356,2,"2025-11-15T20:50:47.011",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063795,1763239847021,-500.0,0.00038356,2,"2025-11-15T20:50:47.021",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063796,1763239847030,-300.0,0.00038356,2,"2025-11-15T20:50:47.030",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063797,1763239847039,-350.4,0.00038356,2,"2025-11-15T20:50:47.039",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063798,1763239847048,-300.0,0.00038404,2,"2025-11-15T20:50:47.048",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063799,1763239847058,-298.787804,0.00038406,30,"2025-11-15T20:50:47.058",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063800,1763239847068,-300.0,0.0003841,2,"2025-11-15T20:50:47.068",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063801,1763239847078,-300.0,0.00038452,2,"2025-11-15T20:50:47.078",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063802,1763239847088,-300.0,0.00038471,2,"2025-11-15T20:50:47.088",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063803,1763239847099,-300.0,0.00038509,2,"2025-11-15T20:50:47.099",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063804,1763239847109,-300.0,0.00038539,2,"2025-11-15T20:50:47.109",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063805,1763239847118,-300.0,0.00038606,2,"2025-11-15T20:50:47.118",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063806,1763239847129,-17855.05564887,0.00038613,2,"2025-11-15T20:50:47.129",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063807,1763239847138,-203.737468,0.00038624,10,"2025-11-15T20:50:47.138",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063808,1763239847147,-203.737468,0.00038624,10,"2025-11-15T20:50:47.147",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063809,1763239847157,-203.737468,0.00038624,10,"2025-11-15T20:50:47.157",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063810,1763239847168,-203.737468,0.00038624,10,"2025-11-15T20:50:47.168",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063811,1763239847177,-38736.88906526,0.00038624,2,"2025-11-15T20:50:47.177",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063812,1763239847187,-153.87599046,0.00038624,15,"2025-11-15T20:50:47.187",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063813,1763239847196,-300.0,0.00038629,10,"2025-11-15T20:50:47.196",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063814,1763239847205,-308.38233301,0.00038629,10,"2025-11-15T20:50:47.205",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063815,1763239847218,-500.0,0.0003863,2,"2025-11-15T20:50:47.218",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063816,1763239847227,-406.0,0.0003863,2,"2025-11-15T20:50:47.227",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063817,1763239847237,-1000.0,0.0003863,2,"2025-11-15T20:50:47.237",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063818,1763239847247,-500.0,0.0003863,2,"2025-11-15T20:50:47.247",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063819,1763239847256,-500.0,0.0003863,2,"2025-11-15T20:50:47.256",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063820,1763239847268,-500.0,0.0003863,2,"2025-11-15T20:50:47.268",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063821,1763239847277,-500.0,0.0003863,2,"2025-11-15T20:50:47.277",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063822,1763239847286,-500.0,0.0003863,2,"2025-11-15T20:50:47.286",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063823,1763239847295,-500.0,0.0003863,2,"2025-11-15T20:50:47.295",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063824,1763239847305,-500.0,0.0003863,2,"2025-11-15T20:50:47.305",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063825,1763239847315,-500.0,0.0003863,2,"2025-11-15T20:50:47.315",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063826,1763239847324,-500.0,0.0003863,2,"2025-11-15T20:50:47.324",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063827,1763239847333,-1000.0,0.0003863,2,"2025-11-15T20:50:47.333",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063828,1763239847346,-500.0,0.0003863,2,"2025-11-15T20:50:47.346",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063829,1763239847355,-1324.9,0.0003863,2,"2025-11-15T20:50:47.355",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063830,1763239847365,-500.0,0.0003863,10,"2025-11-15T20:50:47.365",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063831,1763239847375,-500.0,0.0003863,2,"2025-11-15T20:50:47.375",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063832,1763239847384,-500.0,0.0003863,2,"2025-11-15T20:50:47.384",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063833,1763239847393,-3267.52,0.0003863,2,"2025-11-15T20:50:47.393",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063834,1763239847403,-500.0,0.0003863,2,"2025-11-15T20:50:47.403",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063835,1763239847412,-300.0,0.0003863,2,"2025-11-15T20:50:47.412",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063836,1763239847422,-350.4,0.0003863,2,"2025-11-15T20:50:47.422",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063837,1763239847431,-300.0,0.00038649,10,"2025-11-15T20:50:47.431",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063838,1763239847441,-1318.0,0.0003865,2,"2025-11-15T20:50:47.441",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063839,1763239847450,-575.0,0.0003865,2,"2025-11-15T20:50:47.450",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063840,1763239847460,-608.0,0.0003865,2,"2025-11-15T20:50:47.460",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063841,1763239847470,-821.0,0.0003865,2,"2025-11-15T20:50:47.470",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063842,1763239847480,-1598.0,0.0003865,2,"2025-11-15T20:50:47.480",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063843,1763239847490,-793.0,0.0003865,2,"2025-11-15T20:50:47.490",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063844,1763239847500,-1275.0,0.0003865,2,"2025-11-15T20:50:47.500",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063845,1763239847509,-521.958,0.0003865,2,"2025-11-15T20:50:47.509",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063846,1763239847519,-300.0,0.00038659,2,"2025-11-15T20:50:47.519",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063847,1763239847528,-300.0,0.00038709,10,"2025-11-15T20:50:47.528",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063848,1763239847537,-3310.52781407,0.0003871,2,"2025-11-15T20:50:47.537",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063849,1763239847546,-300.0,0.00038737,2,"2025-11-15T20:50:47.546",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063850,1763239847556,-300.0,0.00038766,2,"2025-11-15T20:50:47.556",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063851,1763239847565,-300.0,0.00038837,2,"2025-11-15T20:50:47.565",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063852,1763239847574,-1002.09,0.0003888,2,"2025-11-15T20:50:47.574",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063853,1763239847583,-300.0,0.00038896,2,"2025-11-15T20:50:47.583",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063854,1763239847593,-500.0,0.00038904,2,"2025-11-15T20:50:47.593",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063855,1763239847602,-1000.0,0.00038904,2,"2025-11-15T20:50:47.602",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063856,1763239847611,-500.0,0.00038904,2,"2025-11-15T20:50:47.611",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063857,1763239847620,-500.0,0.00038904,2,"2025-11-15T20:50:47.620",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063858,1763239847630,-500.0,0.00038904,2,"2025-11-15T20:50:47.630",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063859,1763239847639,-500.0,0.00038904,2,"2025-11-15T20:50:47.639",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063860,1763239847648,-500.0,0.00038904,2,"2025-11-15T20:50:47.648",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063861,1763239847658,-500.0,0.00038904,2,"2025-11-15T20:50:47.658",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063862,1763239847668,-500.0,0.00038904,2,"2025-11-15T20:50:47.668",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063863,1763239847678,-500.0,0.00038904,2,"2025-11-15T20:50:47.678",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063864,1763239847688,-500.0,0.00038904,2,"2025-11-15T20:50:47.688",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063865,1763239847697,-1000.0,0.00038904,2,"2025-11-15T20:50:47.697",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063866,1763239847707,-500.0,0.00038904,2,"2025-11-15T20:50:47.707",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063867,1763239847716,-1324.9,0.00038904,2,"2025-11-15T20:50:47.716",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063868,1763239847725,-179.45522551,0.00038904,10,"2025-11-15T20:50:47.725",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063869,1763239847735,-500.0,0.00038904,2,"2025-11-15T20:50:47.735",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063870,1763239847745,-500.0,0.00038904,2,"2025-11-15T20:50:47.745",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063871,1763239847755,-3267.52,0.00038904,2,"2025-11-15T20:50:47.755",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063872,1763239847765,-500.0,0.00038904,2,"2025-11-15T20:50:47.765",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063873,1763239847775,-300.0,0.00038904,2,"2025-11-15T20:50:47.775",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063874,1763239847784,-350.4,0.00038904,2,"2025-11-15T20:50:47.784",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063875,1763239847794,-3068.99,0.00038904,2,"2025-11-15T20:50:47.794",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063876,1763239847803,-300.0,0.00038906,2,"2025-11-15T20:50:47.803",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063877,1763239847812,-300.0,0.00038923,2,"2025-11-15T20:50:47.812",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063878,1763239847821,-300.0,0.00038961,2,"2025-11-15T20:50:47.821",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063879,1763239847830,-2670.35683578,0.00039,2,"2025-11-15T20:50:47.830",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063880,1763239847840,-300.0,0.00039048,2,"2025-11-15T20:50:47.840",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063881,1763239847852,-300.0,0.00039089,2,"2025-11-15T20:50:47.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063882,1763239847862,-300.0,0.00039101,2,"2025-11-15T20:50:47.862",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063883,1763239847872,-300.0,0.00039105,2,"2025-11-15T20:50:47.872",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063884,1763239847881,-300.0,0.00039119,2,"2025-11-15T20:50:47.881",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063885,1763239847891,-299.0,0.0003915,20,"2025-11-15T20:50:47.891",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063886,1763239847900,-300.0,0.00039169,2,"2025-11-15T20:50:47.900",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063887,1763239847910,-500.0,0.00039178,2,"2025-11-15T20:50:47.910",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063888,1763239847920,-500.0,0.00039178,2,"2025-11-15T20:50:47.920",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063889,1763239847929,-500.0,0.00039178,2,"2025-11-15T20:50:47.929",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063890,1763239847938,-500.0,0.00039178,2,"2025-11-15T20:50:47.938",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063891,1763239847947,-500.0,0.00039178,2,"2025-11-15T20:50:47.947",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063892,1763239847956,-500.0,0.00039178,2,"2025-11-15T20:50:47.956",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063893,1763239847967,-500.0,0.00039178,2,"2025-11-15T20:50:47.967",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063894,1763239847976,-500.0,0.00039178,2,"2025-11-15T20:50:47.976",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063895,1763239847986,-500.0,0.00039178,2,"2025-11-15T20:50:47.986",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063896,1763239847995,-190.35785444,0.00039178,2,"2025-11-15T20:50:47.995",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063897,1763239848004,-1000.0,0.00039178,2,"2025-11-15T20:50:48.004",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063898,1763239848013,-500.0,0.00039178,2,"2025-11-15T20:50:48.013",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063899,1763239848022,-1324.9,0.00039178,2,"2025-11-15T20:50:48.022",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063900,1763239848031,-500.0,0.00039178,2,"2025-11-15T20:50:48.031",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063901,1763239848041,-500.0,0.00039178,2,"2025-11-15T20:50:48.041",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063902,1763239848050,-3267.52,0.00039178,2,"2025-11-15T20:50:48.050",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063903,1763239848060,-500.0,0.00039178,2,"2025-11-15T20:50:48.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063904,1763239848070,-300.0,0.00039178,2,"2025-11-15T20:50:48.070",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063905,1763239848080,-350.4,0.00039178,2,"2025-11-15T20:50:48.080",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063906,1763239848092,-300.0,0.00039198,2,"2025-11-15T20:50:48.092",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063907,1763239848101,-300.0,0.00039222,2,"2025-11-15T20:50:48.101",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063908,1763239848110,-300.0,0.00039225,2,"2025-11-15T20:50:48.110",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063909,1763239848119,-300.0,0.00039274,2,"2025-11-15T20:50:48.119",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063910,1763239848128,-300.0,0.00039276,2,"2025-11-15T20:50:48.128",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063911,1763239848137,-300.0,0.00039282,2,"2025-11-15T20:50:48.137",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063912,1763239848146,-300.0,0.00039291,2,"2025-11-15T20:50:48.146",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063913,1763239848156,-160.994906,0.00039291,120,"2025-11-15T20:50:48.156",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063914,1763239848165,-181.956497,0.00039291,120,"2025-11-15T20:50:48.165",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063915,1763239848175,-151.0,0.00039291,120,"2025-11-15T20:50:48.175",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063916,1763239848184,-300.0,0.00039302,2,"2025-11-15T20:50:48.184",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063917,1763239848193,-977.99498537,0.00039363,2,"2025-11-15T20:50:48.193",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063918,1763239848202,-300.0,0.00039412,2,"2025-11-15T20:50:48.202",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063919,1763239848211,-300.0,0.00039429,2,"2025-11-15T20:50:48.211",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063920,1763239848221,-300.0,0.00039442,2,"2025-11-15T20:50:48.221",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063921,1763239848230,-500.0,0.00039452,2,"2025-11-15T20:50:48.230",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063922,1763239848239,-500.0,0.00039452,2,"2025-11-15T20:50:48.239",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063923,1763239848248,-500.0,0.00039452,2,"2025-11-15T20:50:48.248",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063924,1763239848257,-500.0,0.00039452,2,"2025-11-15T20:50:48.257",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063925,1763239848267,-500.0,0.00039452,2,"2025-11-15T20:50:48.267",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063926,1763239848276,-500.0,0.00039452,2,"2025-11-15T20:50:48.276",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063927,1763239848285,-500.0,0.00039452,2,"2025-11-15T20:50:48.285",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063928,1763239848295,-500.0,0.00039452,2,"2025-11-15T20:50:48.295",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063929,1763239848305,-500.0,0.00039452,2,"2025-11-15T20:50:48.305",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063930,1763239848314,-1000.0,0.00039452,2,"2025-11-15T20:50:48.314",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063931,1763239848323,-500.0,0.00039452,2,"2025-11-15T20:50:48.323",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063932,1763239848332,-1324.9,0.00039452,2,"2025-11-15T20:50:48.332",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063933,1763239848341,-500.0,0.00039452,2,"2025-11-15T20:50:48.341",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063934,1763239848351,-300.0,0.00039452,2,"2025-11-15T20:50:48.351",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063935,1763239848360,-500.0,0.00039452,2,"2025-11-15T20:50:48.360",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063936,1763239848370,-3267.52,0.00039452,2,"2025-11-15T20:50:48.370",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063937,1763239848379,-500.0,0.00039452,2,"2025-11-15T20:50:48.379",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063938,1763239848388,-300.0,0.00039452,2,"2025-11-15T20:50:48.388",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063939,1763239848397,-350.4,0.00039452,2,"2025-11-15T20:50:48.397",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063940,1763239848406,-300.0,0.00039455,2,"2025-11-15T20:50:48.406",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063941,1763239848415,-300.0,0.00039456,2,"2025-11-15T20:50:48.415",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063942,1763239848424,-300.0,0.00039468,2,"2025-11-15T20:50:48.424",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063943,1763239848434,-417.52,0.000395,14,"2025-11-15T20:50:48.434",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063944,1763239848443,-300.0,0.00039533,2,"2025-11-15T20:50:48.443",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063945,1763239848452,-300.0,0.00039539,2,"2025-11-15T20:50:48.452",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063946,1763239848461,-300.0,0.00039555,2,"2025-11-15T20:50:48.461",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063947,1763239848471,-300.0,0.00039636,2,"2025-11-15T20:50:48.471",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063948,1763239848480,-851.84,0.00039654,2,"2025-11-15T20:50:48.480",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063949,1763239848488,-300.0,0.00039657,2,"2025-11-15T20:50:48.488",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063950,1763239848497,-500.0,0.00039725,7,"2025-11-15T20:50:48.497",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063951,1763239848507,-500.0,0.00039726,2,"2025-11-15T20:50:48.507",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063952,1763239848516,-500.0,0.00039726,2,"2025-11-15T20:50:48.516",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063953,1763239848525,-500.0,0.00039726,2,"2025-11-15T20:50:48.525",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063954,1763239848534,-500.0,0.00039726,2,"2025-11-15T20:50:48.534",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063955,1763239848543,-500.0,0.00039726,2,"2025-11-15T20:50:48.543",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063956,1763239848552,-500.0,0.00039726,2,"2025-11-15T20:50:48.552",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063957,1763239848561,-500.0,0.00039726,2,"2025-11-15T20:50:48.561",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063958,1763239848570,-500.0,0.00039726,2,"2025-11-15T20:50:48.570",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063959,1763239848579,-500.0,0.00039726,2,"2025-11-15T20:50:48.579",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063960,1763239848588,-1039.65425569,0.00039726,2,"2025-11-15T20:50:48.588",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063961,1763239848598,-500.0,0.00039726,2,"2025-11-15T20:50:48.598",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063962,1763239848607,-1324.9,0.00039726,2,"2025-11-15T20:50:48.607",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063963,1763239848616,-500.0,0.00039726,2,"2025-11-15T20:50:48.616",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063964,1763239848625,-500.0,0.00039726,2,"2025-11-15T20:50:48.625",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063965,1763239848634,-3267.52,0.00039726,2,"2025-11-15T20:50:48.634",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063966,1763239848644,-500.0,0.00039726,2,"2025-11-15T20:50:48.644",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063967,1763239848653,-300.0,0.00039726,2,"2025-11-15T20:50:48.653",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063968,1763239848663,-350.4,0.00039726,2,"2025-11-15T20:50:48.663",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063969,1763239848673,-300.0,0.00039793,2,"2025-11-15T20:50:48.673",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063970,1763239848682,-1201.71,0.00039798,30,"2025-11-15T20:50:48.682",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063971,1763239848691,-300.0,0.00039801,2,"2025-11-15T20:50:48.691",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063972,1763239848701,-300.0,0.00039901,2,"2025-11-15T20:50:48.701",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063973,1763239848710,-300.0,0.00039942,2,"2025-11-15T20:50:48.710",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063974,1763239848719,-300.0,0.00039964,2,"2025-11-15T20:50:48.719",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063975,1763239848729,-500.0,0.0004,2,"2025-11-15T20:50:48.729",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063976,1763239848738,-8318.33508383,0.0004,10,"2025-11-15T20:50:48.738",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063977,1763239848747,-198.0,0.0004,10,"2025-11-15T20:50:48.747",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063978,1763239848757,-33007.94628769,0.0004,9,"2025-11-15T20:50:48.757",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063979,1763239848767,-10207.4821949,0.0004,7,"2025-11-15T20:50:48.767",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063980,1763239848776,-179.1499648,0.0004,2,"2025-11-15T20:50:48.776",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063981,1763239848786,-160.73,0.0004,3,"2025-11-15T20:50:48.786",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063982,1763239848795,-500.0,0.0004,2,"2025-11-15T20:50:48.795",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063983,1763239848804,-500.0,0.0004,2,"2025-11-15T20:50:48.804",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063984,1763239848815,-500.0,0.0004,2,"2025-11-15T20:50:48.815",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063985,1763239848824,-500.0,0.0004,2,"2025-11-15T20:50:48.824",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063986,1763239848832,-500.0,0.0004,2,"2025-11-15T20:50:48.832",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063987,1763239848842,-500.0,0.0004,2,"2025-11-15T20:50:48.842",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063988,1763239848852,-218.55809097,0.0004,2,"2025-11-15T20:50:48.852",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063989,1763239848861,-500.0,0.0004,2,"2025-11-15T20:50:48.861",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063990,1763239848871,-385.1534462,0.0004,2,"2025-11-15T20:50:48.871",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063991,1763239848880,-215.86056008,0.0004,2,"2025-11-15T20:50:48.880",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063992,1763239848890,-310.60477656,0.0004,2,"2025-11-15T20:50:48.890",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063993,1763239848899,-163.9547588,0.0004,3,"2025-11-15T20:50:48.899",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063994,1763239848908,-20000.0,0.0004,3,"2025-11-15T20:50:48.908",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063995,1763239848918,-478.96003305,0.0004,10,"2025-11-15T20:50:48.918",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063996,1763239848928,-500.0,0.0004,2,"2025-11-15T20:50:48.928",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063997,1763239848937,-1324.9,0.0004,2,"2025-11-15T20:50:48.937",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063998,1763239848947,-222.15990027,0.0004,120,"2025-11-15T20:50:48.947",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394063999,1763239848956,-500.0,0.0004,2,"2025-11-15T20:50:48.956",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064000,1763239848967,-500.0,0.0004,2,"2025-11-15T20:50:48.967",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064001,1763239848976,-3267.52,0.0004,2,"2025-11-15T20:50:48.976",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064002,1763239848986,-199.28339224,0.0004,2,"2025-11-15T20:50:48.986",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064003,1763239848995,-300.0,0.0004,2,"2025-11-15T20:50:48.995",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064004,1763239849005,-350.4,0.0004,2,"2025-11-15T20:50:49.005",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064005,1763239849014,-300.0,0.00040001,2,"2025-11-15T20:50:49.014",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064006,1763239849023,-300.0,0.00040009,2,"2025-11-15T20:50:49.023",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064007,1763239849033,-300.0,0.00040021,2,"2025-11-15T20:50:49.033",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064008,1763239849042,-300.0,0.00040024,2,"2025-11-15T20:50:49.042",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064009,1763239849051,-706.52,0.00040025,30,"2025-11-15T20:50:49.051",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064010,1763239849060,-706.62,0.00040033,30,"2025-11-15T20:50:49.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064011,1763239849069,-300.0,0.00040047,2,"2025-11-15T20:50:49.069",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064012,1763239849079,-705.29,0.00040068,30,"2025-11-15T20:50:49.079",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064013,1763239849092,-300.0,0.00040077,2,"2025-11-15T20:50:49.092",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064014,1763239849102,-300.0,0.00040079,2,"2025-11-15T20:50:49.102",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064015,1763239849111,-298.9,0.000401,30,"2025-11-15T20:50:49.111",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064016,1763239849120,-300.0,0.00040126,2,"2025-11-15T20:50:49.120",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064017,1763239849130,-300.0,0.00040143,2,"2025-11-15T20:50:49.130",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064018,1763239849140,-300.0,0.00040168,2,"2025-11-15T20:50:49.140",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064019,1763239849149,-300.0,0.00040182,2,"2025-11-15T20:50:49.149",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064020,1763239849158,-300.0,0.00040218,2,"2025-11-15T20:50:49.158",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064021,1763239849169,-500.0,0.00040273,2,"2025-11-15T20:50:49.169",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064022,1763239849178,-500.0,0.00040273,2,"2025-11-15T20:50:49.178",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064023,1763239849187,-500.0,0.00040273,2,"2025-11-15T20:50:49.187",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064024,1763239849196,-500.0,0.00040273,2,"2025-11-15T20:50:49.196",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064025,1763239849205,-500.0,0.00040273,2,"2025-11-15T20:50:49.205",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064026,1763239849214,-500.0,0.00040273,2,"2025-11-15T20:50:49.214",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064027,1763239849223,-500.0,0.00040273,2,"2025-11-15T20:50:49.223",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064028,1763239849232,-500.0,0.00040273,2,"2025-11-15T20:50:49.232",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064029,1763239849242,-500.0,0.00040273,2,"2025-11-15T20:50:49.242",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064030,1763239849251,-1324.9,0.00040273,2,"2025-11-15T20:50:49.251",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064031,1763239849260,-500.0,0.00040273,2,"2025-11-15T20:50:49.260",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064032,1763239849271,-500.0,0.00040273,2,"2025-11-15T20:50:49.271",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064033,1763239849280,-3267.52,0.00040273,2,"2025-11-15T20:50:49.280",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064034,1763239849289,-300.0,0.00040273,2,"2025-11-15T20:50:49.289",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064035,1763239849299,-350.4,0.00040273,2,"2025-11-15T20:50:49.299",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064036,1763239849308,-300.0,0.00040279,2,"2025-11-15T20:50:49.308",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064037,1763239849317,-300.0,0.000403,2,"2025-11-15T20:50:49.317",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064038,1763239849327,-300.0,0.00040317,2,"2025-11-15T20:50:49.327",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064039,1763239849336,-152.0,0.00040333,5,"2025-11-15T20:50:49.336",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064040,1763239849345,-300.0,0.00040384,2,"2025-11-15T20:50:49.345",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064041,1763239849355,-300.0,0.00040454,2,"2025-11-15T20:50:49.355",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064042,1763239849364,-300.0,0.00040499,2,"2025-11-15T20:50:49.364",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064043,1763239849374,-2002.59,0.000405,2,"2025-11-15T20:50:49.374",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064044,1763239849384,-2000.0,0.000405,2,"2025-11-15T20:50:49.384",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064045,1763239849394,-2000.0,0.000405,2,"2025-11-15T20:50:49.394",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064046,1763239849404,-2000.0,0.000405,2,"2025-11-15T20:50:49.404",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064047,1763239849414,-2002.83,0.000405,2,"2025-11-15T20:50:49.414",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064048,1763239849424,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.424",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064049,1763239849434,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.434",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064050,1763239849444,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.444",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064051,1763239849454,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.454",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064052,1763239849463,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.463",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064053,1763239849473,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.473",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064054,1763239849483,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.483",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064055,1763239849492,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.492",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064056,1763239849502,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.502",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064057,1763239849512,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.512",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064058,1763239849521,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.521",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064059,1763239849530,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.530",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064060,1763239849539,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.539",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064061,1763239849548,-390.00795096,0.00040519,12,"2025-11-15T20:50:49.548",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064062,1763239849558,-500.0,0.00040547,2,"2025-11-15T20:50:49.558",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064063,1763239849567,-500.0,0.00040547,2,"2025-11-15T20:50:49.567",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064064,1763239849577,-500.0,0.00040547,2,"2025-11-15T20:50:49.577",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064065,1763239849586,-500.0,0.00040547,2,"2025-11-15T20:50:49.586",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064066,1763239849595,-500.0,0.00040547,2,"2025-11-15T20:50:49.595",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064067,1763239849604,-500.0,0.00040547,2,"2025-11-15T20:50:49.604",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064068,1763239849751,-500.0,0.00040547,2,"2025-11-15T20:50:49.751",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064069,1763239849761,-500.0,0.00040547,2,"2025-11-15T20:50:49.761",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064070,1763239849771,-500.0,0.00040547,2,"2025-11-15T20:50:49.771",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064071,1763239849780,-1324.9,0.00040547,2,"2025-11-15T20:50:49.780",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064072,1763239849790,-500.0,0.00040547,2,"2025-11-15T20:50:49.790",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064073,1763239849799,-500.0,0.00040547,2,"2025-11-15T20:50:49.799",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064074,1763239849809,-3267.52,0.00040547,2,"2025-11-15T20:50:49.809",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064075,1763239849818,-151.0,0.00040547,120,"2025-11-15T20:50:49.818",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064076,1763239849827,-300.0,0.00040547,2,"2025-11-15T20:50:49.827",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064077,1763239849837,-350.4,0.00040547,2,"2025-11-15T20:50:49.837",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064078,1763239849846,-300.0,0.0004056,2,"2025-11-15T20:50:49.846",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064079,1763239849855,-300.0,0.00040573,2,"2025-11-15T20:50:49.855",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064080,1763239849865,-170.76504258,0.000406,5,"2025-11-15T20:50:49.865",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064081,1763239849874,-300.0,0.00040669,2,"2025-11-15T20:50:49.874",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064082,1763239849887,-417.52,0.000407,14,"2025-11-15T20:50:49.887",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064083,1763239849896,-298.9,0.000407,30,"2025-11-15T20:50:49.896",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064084,1763239849905,-500.0,0.00040749,7,"2025-11-15T20:50:49.905",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064085,1763239849915,-500.0,0.00040749,7,"2025-11-15T20:50:49.915",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064086,1763239849926,-500.0,0.00040749,7,"2025-11-15T20:50:49.926",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064087,1763239849935,-300.0,0.00040793,2,"2025-11-15T20:50:49.935",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064088,1763239849945,-300.0,0.00040806,2,"2025-11-15T20:50:49.945",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064089,1763239849955,-500.0,0.00040821,2,"2025-11-15T20:50:49.955",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064090,1763239849964,-500.0,0.00040821,2,"2025-11-15T20:50:49.964",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064091,1763239849974,-500.0,0.00040821,2,"2025-11-15T20:50:49.974",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064092,1763239849983,-500.0,0.00040821,2,"2025-11-15T20:50:49.983",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064093,1763239849992,-500.0,0.00040821,2,"2025-11-15T20:50:49.992",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064094,1763239850002,-500.0,0.00040821,2,"2025-11-15T20:50:50.002",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064095,1763239850013,-500.0,0.00040821,2,"2025-11-15T20:50:50.013",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064096,1763239850023,-500.0,0.00040821,2,"2025-11-15T20:50:50.023",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064097,1763239850032,-500.0,0.00040821,2,"2025-11-15T20:50:50.032",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064098,1763239850041,-1324.9,0.00040821,2,"2025-11-15T20:50:50.041",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064099,1763239850051,-500.0,0.00040821,2,"2025-11-15T20:50:50.051",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064100,1763239850060,-500.0,0.00040821,2,"2025-11-15T20:50:50.060",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064101,1763239850070,-3267.52,0.00040821,2,"2025-11-15T20:50:50.070",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064102,1763239850081,-300.0,0.00040821,2,"2025-11-15T20:50:50.081",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064103,1763239850092,-350.4,0.00040821,2,"2025-11-15T20:50:50.092",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064104,1763239850101,-300.0,0.00040873,2,"2025-11-15T20:50:50.101",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064105,1763239850110,-300.0,0.00040912,2,"2025-11-15T20:50:50.110",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064106,1763239850120,-210.27993803,0.00041003,2,"2025-11-15T20:50:50.120",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064107,1763239850129,-300.0,0.00041022,2,"2025-11-15T20:50:50.129",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064108,1763239850138,-300.0,0.00041061,2,"2025-11-15T20:50:50.138",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064109,1763239850147,-210.27993801,0.0004107,2,"2025-11-15T20:50:50.147",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064110,1763239850157,-300.0,0.00041072,2,"2025-11-15T20:50:50.157",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064111,1763239850166,-300.0,0.00041078,2,"2025-11-15T20:50:50.166",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064112,1763239850176,-300.0,0.00041086,2,"2025-11-15T20:50:50.176",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064113,1763239850186,-500.0,0.00041095,2,"2025-11-15T20:50:50.186",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064114,1763239850196,-500.0,0.00041095,2,"2025-11-15T20:50:50.196",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064115,1763239850205,-500.0,0.00041095,2,"2025-11-15T20:50:50.205",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064116,1763239850214,-500.0,0.00041095,2,"2025-11-15T20:50:50.214",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064117,1763239850224,-500.0,0.00041095,2,"2025-11-15T20:50:50.224",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064118,1763239850233,-500.0,0.00041095,2,"2025-11-15T20:50:50.233",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064119,1763239850242,-500.0,0.00041095,2,"2025-11-15T20:50:50.242",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064120,1763239850251,-500.0,0.00041095,2,"2025-11-15T20:50:50.251",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064121,1763239850260,-500.0,0.00041095,2,"2025-11-15T20:50:50.260",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064122,1763239850270,-1324.9,0.00041095,2,"2025-11-15T20:50:50.270",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064123,1763239850279,-500.0,0.00041095,2,"2025-11-15T20:50:50.279",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064124,1763239850288,-500.0,0.00041095,2,"2025-11-15T20:50:50.288",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064125,1763239850298,-3267.52,0.00041095,2,"2025-11-15T20:50:50.298",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064126,1763239850307,-300.0,0.00041095,2,"2025-11-15T20:50:50.307",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064127,1763239850316,-350.4,0.00041095,2,"2025-11-15T20:50:50.316",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064128,1763239850326,-2248.163856,0.00041095,28,"2025-11-15T20:50:50.326",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064129,1763239850335,-2248.163856,0.00041095,28,"2025-11-15T20:50:50.335",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064130,1763239850344,-2248.163856,0.00041095,28,"2025-11-15T20:50:50.344",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064131,1763239850353,-2248.163855,0.00041095,28,"2025-11-15T20:50:50.353",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064132,1763239850363,-150.0,0.00041096,2,"2025-11-15T20:50:50.363",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064133,1763239850372,-500.0,0.00041097,7,"2025-11-15T20:50:50.372",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064134,1763239850381,-300.0,0.00041098,2,"2025-11-15T20:50:50.381",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064135,1763239850391,-1200.0,0.000411,2,"2025-11-15T20:50:50.391",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064136,1763239850401,-2000.0,0.000411,2,"2025-11-15T20:50:50.401",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064137,1763239850410,-200.0,0.00041103,2,"2025-11-15T20:50:50.410",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064138,1763239850420,-200.0,0.00041103,2,"2025-11-15T20:50:50.420",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064139,1763239850429,-200.0,0.00041103,2,"2025-11-15T20:50:50.429",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064140,1763239850438,-200.0,0.00041103,2,"2025-11-15T20:50:50.438",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064141,1763239850447,-200.0,0.00041103,2,"2025-11-15T20:50:50.447",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064142,1763239850457,-200.0,0.00041103,2,"2025-11-15T20:50:50.457",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064143,1763239850466,-200.0,0.00041103,2,"2025-11-15T20:50:50.466",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064144,1763239850475,-200.0,0.00041103,2,"2025-11-15T20:50:50.475",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064145,1763239850485,-200.0,0.00041103,2,"2025-11-15T20:50:50.485",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064146,1763239850494,-200.0,0.00041103,2,"2025-11-15T20:50:50.494",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064147,1763239850503,-200.0,0.00041103,2,"2025-11-15T20:50:50.503",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064148,1763239850512,-200.0,0.00041103,2,"2025-11-15T20:50:50.512",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064149,1763239850521,-200.0,0.00041103,2,"2025-11-15T20:50:50.521",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064150,1763239850531,-200.0,0.00041103,2,"2025-11-15T20:50:50.531",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064151,1763239850540,-200.0,0.00041103,2,"2025-11-15T20:50:50.540",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064152,1763239850549,-200.0,0.00041103,2,"2025-11-15T20:50:50.549",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064153,1763239850559,-200.0,0.00041103,2,"2025-11-15T20:50:50.559",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064154,1763239850568,-200.0,0.00041103,2,"2025-11-15T20:50:50.568",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064155,1763239850578,-200.0,0.00041103,2,"2025-11-15T20:50:50.578",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064156,1763239850587,-200.0,0.00041103,2,"2025-11-15T20:50:50.587",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064157,1763239850596,-200.0,0.00041103,2,"2025-11-15T20:50:50.596",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064158,1763239850605,-200.0,0.00041103,2,"2025-11-15T20:50:50.605",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064159,1763239850614,-200.0,0.00041103,2,"2025-11-15T20:50:50.614",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064160,1763239850623,-200.0,0.00041103,2,"2025-11-15T20:50:50.623",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064161,1763239850632,-200.0,0.00041103,2,"2025-11-15T20:50:50.632",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064162,1763239850641,-200.0,0.00041103,2,"2025-11-15T20:50:50.641",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064163,1763239850651,-206.0,0.00041103,2,"2025-11-15T20:50:50.651",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064164,1763239850660,-200.0,0.00041103,2,"2025-11-15T20:50:50.660",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064165,1763239850669,-200.0,0.00041103,2,"2025-11-15T20:50:50.669",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064166,1763239850678,-200.0,0.00041103,2,"2025-11-15T20:50:50.678",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064167,1763239850689,-200.0,0.00041103,2,"2025-11-15T20:50:50.689",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064168,1763239850698,-200.0,0.00041103,2,"2025-11-15T20:50:50.698",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064169,1763239850707,-200.0,0.00041103,2,"2025-11-15T20:50:50.707",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064170,1763239850716,-200.0,0.00041103,2,"2025-11-15T20:50:50.716",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064171,1763239850725,-200.0,0.00041103,2,"2025-11-15T20:50:50.725",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064172,1763239850734,-299.0,0.00041103,2,"2025-11-15T20:50:50.734",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064173,1763239850744,-280.0,0.00041103,13,"2025-11-15T20:50:50.744",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064174,1763239850753,-2000.0,0.00041131,3,"2025-11-15T20:50:50.753",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064175,1763239850763,-210.27993801,0.00041138,2,"2025-11-15T20:50:50.763",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064176,1763239850772,-300.0,0.00041139,2,"2025-11-15T20:50:50.772",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064177,1763239850782,-300.0,0.0004117,2,"2025-11-15T20:50:50.782",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064178,1763239850791,-853.87,0.0004119,7,"2025-11-15T20:50:50.791",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064179,1763239850801,-298.9,0.000412,30,"2025-11-15T20:50:50.801",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064180,1763239850810,-210.27993801,0.00041205,2,"2025-11-15T20:50:50.810",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064181,1763239850819,-300.0,0.00041207,2,"2025-11-15T20:50:50.819",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064182,1763239850828,-697.38,0.0004121,30,"2025-11-15T20:50:50.828",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064183,1763239850838,-156.0,0.0004123,2,"2025-11-15T20:50:50.838",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064184,1763239850847,-2174.54370037,0.0004123,5,"2025-11-15T20:50:50.847",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064185,1763239850856,-300.0,0.00041242,2,"2025-11-15T20:50:50.856",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064186,1763239850865,-300.0,0.00041245,2,"2025-11-15T20:50:50.865",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064187,1763239850874,-300.0,0.00041247,2,"2025-11-15T20:50:50.874",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064188,1763239850883,-300.0,0.00041262,2,"2025-11-15T20:50:50.883",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064189,1763239850892,-686.18,0.00041265,30,"2025-11-15T20:50:50.892",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064190,1763239850902,-210.27993801,0.00041273,2,"2025-11-15T20:50:50.902",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064191,1763239850911,-300.0,0.00041276,2,"2025-11-15T20:50:50.911",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064192,1763239850921,-300.0,0.00041277,2,"2025-11-15T20:50:50.921",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064193,1763239850930,-300.0,0.00041288,2,"2025-11-15T20:50:50.930",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064194,1763239850939,-300.0,0.0004129,2,"2025-11-15T20:50:50.939",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064195,1763239850949,-300.0,0.00041299,2,"2025-11-15T20:50:50.949",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064196,1763239850959,-150.0,0.0004132,2,"2025-11-15T20:50:50.959",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064197,1763239850968,-161.80633796,0.0004133,15,"2025-11-15T20:50:50.968",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064198,1763239850979,-500.0,0.00041331,15,"2025-11-15T20:50:50.979",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064199,1763239850988,-500.0,0.00041331,15,"2025-11-15T20:50:50.988",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064200,1763239850997,-500.0,0.00041331,15,"2025-11-15T20:50:50.997",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064201,1763239851007,-500.0,0.00041331,15,"2025-11-15T20:50:51.007",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064202,1763239851016,-500.0,0.00041331,15,"2025-11-15T20:50:51.016",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064203,1763239851023,-500.0,0.00041331,15,"2025-11-15T20:50:51.023",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064204,1763239851031,-500.0,0.00041331,15,"2025-11-15T20:50:51.031",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064205,1763239851037,-500.0,0.00041331,15,"2025-11-15T20:50:51.037",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064206,1763239851043,-300.0,0.00041332,2,"2025-11-15T20:50:51.043",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064207,1763239851051,-49166.64155631,0.0004134,2,"2025-11-15T20:50:51.051",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064208,1763239851059,-317.97729457,0.0004134,3,"2025-11-15T20:50:51.059",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064209,1763239851065,-416.14391168,0.0004134,120,"2025-11-15T20:50:51.065",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064210,1763239851072,-14142.07715762,0.0004134,15,"2025-11-15T20:50:51.072",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064211,1763239851087,-3636.82058928,0.0004134,15,"2025-11-15T20:50:51.087",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064212,1763239851107,-1603.0,0.0002065,2,"2025-11-15T20:50:51.107",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064213,1763239851114,-1264.4,0.0002365,2,"2025-11-15T20:50:51.114",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064214,1763239851125,-338.6,0.0002365,2,"2025-11-15T20:50:51.125",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064215,1763239851132,-1603.0,0.0002665,2,"2025-11-15T20:50:51.132",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064216,1763239851142,-1603.0,0.0002965,2,"2025-11-15T20:50:51.142",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064217,1763239851151,-6287.16459079,0.0004134,15,"2025-11-15T20:50:51.151",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064218,1763239851265,-276.136,0.00026084,2,"2025-11-15T20:50:51.265",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064219,1763239851276,-547.0,0.00026084,2,"2025-11-15T20:50:51.276",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064220,1763239851287,-277.184,0.00026084,2,"2025-11-15T20:50:51.287",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064221,1763239851296,-1603.0,0.0003265,2,"2025-11-15T20:50:51.296",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064222,1763239851306,-1603.0,0.0003565,2,"2025-11-15T20:50:51.306",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064223,1763239851315,-500.0,0.00036986,15,"2025-11-15T20:50:51.315",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064224,1763239851324,-500.0,0.00036986,15,"2025-11-15T20:50:51.324",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064225,1763239851333,-500.0,0.00036986,15,"2025-11-15T20:50:51.333",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064226,1763239851342,-500.0,0.00036986,15,"2025-11-15T20:50:51.342",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064227,1763239851351,-209.86277591,0.00036986,15,"2025-11-15T20:50:51.351",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064228,1763239851360,-1603.0,0.0003865,2,"2025-11-15T20:50:51.360",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064229,1763239851370,-14670.82672757,0.0004134,15,"2025-11-15T20:50:51.370",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064230,1763239851379,-4294.06396412,0.0004134,15,"2025-11-15T20:50:51.379",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064231,1763239851398,-212.8864193,0.00017323,2,"2025-11-15T20:50:51.398",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064232,1763239851407,-13560.99168475,0.0004134,15,"2025-11-15T20:50:51.407",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064233,1763239851416,-210.27993801,0.0004134,2,"2025-11-15T20:50:51.416",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064234,1763239851428,-160.23918297,0.0004134,28,"2025-11-15T20:50:51.428",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064235,1763239851437,-210.50284837,0.0004134,2,"2025-11-15T20:50:51.437",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064236,1763239851447,-3070.98318604,0.0004134,2,"2025-11-15T20:50:51.447",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064237,1763239851455,-153.87599046,0.0004134,15,"2025-11-15T20:50:51.455",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064238,1763239851465,-300.0,0.00041343,2,"2025-11-15T20:50:51.465",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064239,1763239851474,-500.0,0.00041369,2,"2025-11-15T20:50:51.474",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064240,1763239851484,-500.0,0.00041369,2,"2025-11-15T20:50:51.484",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064241,1763239851493,-500.0,0.00041369,2,"2025-11-15T20:50:51.493",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064242,1763239851503,-314.4210101,0.00041369,2,"2025-11-15T20:50:51.503",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064243,1763239851514,-185.5789899,0.00041369,2,"2025-11-15T20:50:51.514",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064244,1763239851523,-500.0,0.00041369,2,"2025-11-15T20:50:51.523",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064245,1763239851532,-500.0,0.00041369,2,"2025-11-15T20:50:51.532",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064246,1763239851542,-500.0,0.00041369,2,"2025-11-15T20:50:51.542",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064247,1763239851551,-500.0,0.00041369,2,"2025-11-15T20:50:51.551",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064248,1763239851560,-500.0,0.00041369,2,"2025-11-15T20:50:51.560",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064249,1763239851569,-330.08799536,0.00041369,2,"2025-11-15T20:50:51.569",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064250,1763239851581,-994.81200464,0.00041369,2,"2025-11-15T20:50:51.581",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064251,1763239851590,-500.0,0.00041369,2,"2025-11-15T20:50:51.590",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064252,1763239851600,-500.0,0.00041369,2,"2025-11-15T20:50:51.600",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064253,1763239851610,-3267.52,0.00041369,2,"2025-11-15T20:50:51.610",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064254,1763239851619,-300.0,0.00041369,2,"2025-11-15T20:50:51.619",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064255,1763239851629,-350.4,0.00041369,2,"2025-11-15T20:50:51.629",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064256,1763239851638,-300.0,0.0004137,2,"2025-11-15T20:50:51.638",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064257,1763239851647,-395.0,0.000414,3,"2025-11-15T20:50:51.647",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064258,1763239851656,-300.0,0.00041417,2,"2025-11-15T20:50:51.656",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064259,1763239851665,-390.00795096,0.0004142,13,"2025-11-15T20:50:51.665",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064260,1763239851677,-254.27736446,0.0004143,7,"2025-11-15T20:50:51.677",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064261,1763239851687,-1997.98267994,0.0004144,2,"2025-11-15T20:50:51.687",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064262,1763239851699,-396.13473799,0.0004144,2,"2025-11-15T20:50:51.699",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064267,1763240164626,767.9439642,0.00016796,4,"2025-11-15T20:56:04.626",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064273,1763240436215,609.31,0.00026927,120,"2025-11-15T21:00:36.215",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064274,1763240436546,609.31,0.00029374,120,"2025-11-15T21:00:36.546",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064278,1763240573634,150.0,0.00019415,120,"2025-11-15T21:02:53.634",0.00041610000000000003,69.26,0.9300540389439469,4753735725.9616585]
[394064302,1763241032017,-300.0,0.00016699,2,"2025-11-15T21:10:32.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064303,1763241032027,-1200.0,0.00016699,2,"2025-11-15T21:10:32.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064304,1763241032036,-300.0,0.00016699,2,"2025-11-15T21:10:32.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064305,1763241032046,-351.65193489,0.000167,2,"2025-11-15T21:10:32.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064306,1763241032055,-8092.76550734,0.000167,2,"2025-11-15T21:10:32.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064308,1763241032066,-500.0,0.00016796,2,"2025-11-15T21:10:32.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064310,1763241032075,-500.0,0.00016796,2,"2025-11-15T21:10:32.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064313,1763241032085,-500.0,0.00016796,2,"2025-11-15T21:10:32.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064314,1763241032095,-233.02142071,0.000168,2,"2025-11-15T21:10:32.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064318,1763241032122,-758.13499137,0.000168,2,"2025-11-15T21:10:32.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064320,1763241032145,-2783.44298792,0.000168,2,"2025-11-15T21:10:32.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064321,1763241032154,-25646.1771877,0.00016997,2,"2025-11-15T21:10:32.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064322,1763241032164,-250.0,0.00017,2,"2025-11-15T21:10:32.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064323,1763241032173,-174.54,0.00017999,2,"2025-11-15T21:10:32.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064324,1763241032183,-150.0,0.00018218,2,"2025-11-15T21:10:32.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064325,1763241032193,-420.0,0.00018245,2,"2025-11-15T21:10:32.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064326,1763241032203,-420.0,0.00018245,2,"2025-11-15T21:10:32.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064327,1763241032212,-1680.0,0.00018336,2,"2025-11-15T21:10:32.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064328,1763241032222,-250.0,0.00018369,2,"2025-11-15T21:10:32.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064329,1763241032231,-195.0,0.00018369,2,"2025-11-15T21:10:32.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064330,1763241032240,-300.62660903,0.00018369,2,"2025-11-15T21:10:32.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064331,1763241032249,-300.0,0.0001837,2,"2025-11-15T21:10:32.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064332,1763241032258,-377.58633016,0.0001837,2,"2025-11-15T21:10:32.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064333,1763241032268,-5000.0,0.0001837,4,"2025-11-15T21:10:32.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064334,1763241032277,-300.0,0.00019,2,"2025-11-15T21:10:32.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064335,1763241032287,-500.0,0.0001902,2,"2025-11-15T21:10:32.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064336,1763241032296,-500.0,0.0001902,2,"2025-11-15T21:10:32.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064338,1763241032306,-500.0,0.0001902,2,"2025-11-15T21:10:32.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064339,1763241032314,-30580.49975334,0.00019021,2,"2025-11-15T21:10:32.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064340,1763241032324,-342.34491125,0.00019037,2,"2025-11-15T21:10:32.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064341,1763241032334,-25646.1771877,0.00019179,2,"2025-11-15T21:10:32.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064342,1763241032343,-1515.41,0.00019352,2,"2025-11-15T21:10:32.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064343,1763241032352,-11124.07,0.00019378,2,"2025-11-15T21:10:32.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064345,1763241032361,-150.0,0.00019415,2,"2025-11-15T21:10:32.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064347,1763241032369,-8092.76550734,0.00019438,2,"2025-11-15T21:10:32.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064349,1763241032378,-200.0,0.00019532,2,"2025-11-15T21:10:32.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064351,1763241032387,-609.31,0.00019583,2,"2025-11-15T21:10:32.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064353,1763241032396,-211.93,0.00019702,2,"2025-11-15T21:10:32.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064355,1763241032405,-342.34491125,0.00019802,2,"2025-11-15T21:10:32.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064357,1763241032414,-168.0,0.00019864,2,"2025-11-15T21:10:32.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064359,1763241032422,-168.0,0.0001992,2,"2025-11-15T21:10:32.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064361,1763241032432,-224.0,0.00019924,2,"2025-11-15T21:10:32.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064363,1763241032446,-168.0,0.00019928,2,"2025-11-15T21:10:32.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064365,1763241032455,-587.0,0.00019933,2,"2025-11-15T21:10:32.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064367,1763241032463,-587.0,0.00019933,2,"2025-11-15T21:10:32.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064369,1763241032472,-153.87599046,0.00019954,2,"2025-11-15T21:10:32.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064371,1763241032482,-201.290895,0.0002,2,"2025-11-15T21:10:32.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064373,1763241032492,-224.0,0.00020054,2,"2025-11-15T21:10:32.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064375,1763241032501,-224.0,0.00020074,2,"2025-11-15T21:10:32.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064377,1763241032511,-3430.0,0.00020094,2,"2025-11-15T21:10:32.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064379,1763241032520,-1318.0,0.00020094,2,"2025-11-15T21:10:32.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064381,1763241032529,-575.0,0.00020094,2,"2025-11-15T21:10:32.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064383,1763241032539,-608.0,0.00020094,2,"2025-11-15T21:10:32.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064385,1763241032548,-821.0,0.00020094,2,"2025-11-15T21:10:32.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064387,1763241032557,-1598.0,0.00020094,2,"2025-11-15T21:10:32.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064389,1763241032566,-793.0,0.00020094,2,"2025-11-15T21:10:32.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064391,1763241032575,-1275.0,0.00020094,2,"2025-11-15T21:10:32.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064393,1763241032584,-907.0,0.00020094,2,"2025-11-15T21:10:32.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064394,1763241032593,-1190.0,0.00020094,2,"2025-11-15T21:10:32.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064395,1763241032601,-1603.0,0.00020094,2,"2025-11-15T21:10:32.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064396,1763241032610,-2351.0,0.00020132,2,"2025-11-15T21:10:32.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064397,1763241032619,-168.0,0.00020176,2,"2025-11-15T21:10:32.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064398,1763241032628,-224.0,0.00020492,2,"2025-11-15T21:10:32.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064399,1763241032637,-224.0,0.000205,2,"2025-11-15T21:10:32.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064400,1763241032646,-224.0,0.00020543,2,"2025-11-15T21:10:32.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064401,1763241032655,-224.0,0.00020557,2,"2025-11-15T21:10:32.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064402,1763241032663,-224.0,0.00020557,2,"2025-11-15T21:10:32.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064403,1763241032672,-342.34491125,0.00020568,2,"2025-11-15T21:10:32.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064405,1763241032681,-224.0,0.00020582,2,"2025-11-15T21:10:32.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064406,1763241032690,-224.0,0.00020705,2,"2025-11-15T21:10:32.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064409,1763241032701,-168.0,0.00020827,2,"2025-11-15T21:10:32.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064411,1763241032710,-224.0,0.00020836,2,"2025-11-15T21:10:32.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064413,1763241032720,-168.0,0.00020907,2,"2025-11-15T21:10:32.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064415,1763241032729,-350.0,0.00021,2,"2025-11-15T21:10:32.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064417,1763241032738,-224.0,0.0002123,2,"2025-11-15T21:10:32.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064419,1763241032747,-342.34491125,0.00021334,2,"2025-11-15T21:10:32.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064421,1763241032757,-25646.1771877,0.00021361,2,"2025-11-15T21:10:32.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064423,1763241032766,-6323.72,0.0002137,2,"2025-11-15T21:10:32.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064425,1763241032775,-224.0,0.00021373,2,"2025-11-15T21:10:32.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064427,1763241032784,-5033.46059779,0.00021488,2,"2025-11-15T21:10:32.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064429,1763241032793,-224.0,0.00021518,2,"2025-11-15T21:10:32.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064431,1763241032802,-3598.32866911,0.00021721,2,"2025-11-15T21:10:32.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064433,1763241032811,-168.0,0.00021747,2,"2025-11-15T21:10:32.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064435,1763241032820,-823.0,0.00021778,2,"2025-11-15T21:10:32.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064437,1763241032829,-605.0,0.00021778,2,"2025-11-15T21:10:32.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064439,1763241032838,-168.0,0.00021834,2,"2025-11-15T21:10:32.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064441,1763241032848,-224.0,0.00021854,2,"2025-11-15T21:10:32.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064443,1763241032857,-224.0,0.00021948,2,"2025-11-15T21:10:32.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064445,1763241032866,-224.0,0.00021975,2,"2025-11-15T21:10:32.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064447,1763241032875,-163.00519291,0.0002201,2,"2025-11-15T21:10:32.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064449,1763241032884,-609.31,0.00022031,2,"2025-11-15T21:10:32.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064451,1763241032893,-342.68725616,0.000221,2,"2025-11-15T21:10:32.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064453,1763241032902,-3292.0,0.00022105,2,"2025-11-15T21:10:32.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064455,1763241032911,-478.96003305,0.00022114,2,"2025-11-15T21:10:32.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064457,1763241032920,-8092.76550734,0.00022176,2,"2025-11-15T21:10:32.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064459,1763241032929,-304.47592556,0.00022511,2,"2025-11-15T21:10:32.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064461,1763241032938,-272.9394521,0.00022889,2,"2025-11-15T21:10:32.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064463,1763241032948,-184.74657092,0.00022889,2,"2025-11-15T21:10:32.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064465,1763241032957,-220.34029918,0.00022889,2,"2025-11-15T21:10:32.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064467,1763241032967,-500.0,0.00022889,2,"2025-11-15T21:10:32.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064469,1763241032976,-482.42809779,0.00022889,2,"2025-11-15T21:10:32.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064471,1763241032986,-500.0,0.00022889,2,"2025-11-15T21:10:32.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064473,1763241032996,-67438.53899502,0.0002289,2,"2025-11-15T21:10:32.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064475,1763241033008,-1029.07354144,0.0002289,2,"2025-11-15T21:10:33.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064477,1763241033019,-1305.76146409,0.0002289,2,"2025-11-15T21:10:33.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064609,1763241037996,-500.0,0.0001902,2,"2025-11-15T21:10:37.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064610,1763241038005,-500.0,0.0001902,2,"2025-11-15T21:10:38.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064611,1763241038015,-447.65907419,0.0001902,2,"2025-11-15T21:10:38.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064612,1763241038024,-36386.49599945,0.0002289,2,"2025-11-15T21:10:38.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064613,1763241038034,-400.0,0.00023,2,"2025-11-15T21:10:38.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064614,1763241038044,-245.74499824,0.00023014,2,"2025-11-15T21:10:38.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064615,1763241038054,-3430.0,0.00023094,2,"2025-11-15T21:10:38.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064616,1763241038063,-1318.0,0.00023094,2,"2025-11-15T21:10:38.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064617,1763241038073,-575.0,0.00023094,2,"2025-11-15T21:10:38.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064618,1763241038086,-608.0,0.00023094,2,"2025-11-15T21:10:38.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064619,1763241038104,-821.0,0.00023094,2,"2025-11-15T21:10:38.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064620,1763241038113,-1598.0,0.00023094,2,"2025-11-15T21:10:38.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064621,1763241038123,-793.0,0.00023094,2,"2025-11-15T21:10:38.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064622,1763241038133,-1275.0,0.00023094,2,"2025-11-15T21:10:38.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064623,1763241038143,-907.0,0.00023094,2,"2025-11-15T21:10:38.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064624,1763241038153,-1190.0,0.00023094,2,"2025-11-15T21:10:38.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064625,1763241038163,-1603.0,0.00023094,2,"2025-11-15T21:10:38.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064626,1763241038172,-2372.00593445,0.00023387,2,"2025-11-15T21:10:38.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064627,1763241038182,-13747.96453693,0.0002345,2,"2025-11-15T21:10:38.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064628,1763241038193,-5620.47999574,0.0002345,2,"2025-11-15T21:10:38.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064629,1763241038205,-1929.90969071,0.00023542,2,"2025-11-15T21:10:38.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064630,1763241038216,-3062.37192109,0.00023542,2,"2025-11-15T21:10:38.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064631,1763241038228,-1030.04000014,0.00023542,2,"2025-11-15T21:10:38.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064633,1763241038239,-1109.46875634,0.00023542,2,"2025-11-15T21:10:38.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064636,1763241038251,-1052.97222922,0.00023542,2,"2025-11-15T21:10:38.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064638,1763241038262,-17461.4145902,0.00023542,2,"2025-11-15T21:10:38.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064640,1763241038271,-9827.2278,0.0002355,2,"2025-11-15T21:10:38.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064642,1763241038281,-1152.0,0.00023794,2,"2025-11-15T21:10:38.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064644,1763241038290,-5875.42,0.00024174,2,"2025-11-15T21:10:38.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064646,1763241038301,-299.99,0.00024174,7,"2025-11-15T21:10:38.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064648,1763241038310,-150.99,0.00024174,2,"2025-11-15T21:10:38.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064649,1763241038318,-1721.82,0.00024174,2,"2025-11-15T21:10:38.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064651,1763241038327,-9999.99,0.00024174,2,"2025-11-15T21:10:38.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064653,1763241038336,-4609.0,0.00024272,2,"2025-11-15T21:10:38.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064655,1763241038345,-609.31,0.00024479,2,"2025-11-15T21:10:38.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064657,1763241038354,-197474.390669,0.000248,3,"2025-11-15T21:10:38.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064660,1763241038364,-500.0,0.00024899,2,"2025-11-15T21:10:38.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064661,1763241038373,-176161.812274,0.000249,3,"2025-11-15T21:10:38.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064664,1763241038383,-32912.3984449,0.00024903,3,"2025-11-15T21:10:38.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064665,1763241038392,-8092.76550734,0.00024913,2,"2025-11-15T21:10:38.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064667,1763241038401,-450.0,0.00025,2,"2025-11-15T21:10:38.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064669,1763241038410,-19368.44453263,0.00025438,2,"2025-11-15T21:10:38.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064670,1763241038420,-150.0,0.00025778,2,"2025-11-15T21:10:38.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064671,1763241038428,-150.0,0.00025778,2,"2025-11-15T21:10:38.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064672,1763241038438,-1613.0,0.00025996,2,"2025-11-15T21:10:38.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064673,1763241038456,-25165.973182,0.00026084,3,"2025-11-15T21:10:38.456",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064674,1763241038465,-3430.0,0.00026094,2,"2025-11-15T21:10:38.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064675,1763241038474,-1318.0,0.00026094,2,"2025-11-15T21:10:38.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064676,1763241038485,-575.0,0.00026094,2,"2025-11-15T21:10:38.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064677,1763241038494,-608.0,0.00026094,2,"2025-11-15T21:10:38.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064678,1763241038503,-821.0,0.00026094,2,"2025-11-15T21:10:38.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064679,1763241038513,-1598.0,0.00026094,2,"2025-11-15T21:10:38.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064680,1763241038524,-793.0,0.00026094,2,"2025-11-15T21:10:38.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064681,1763241038534,-1275.0,0.00026094,2,"2025-11-15T21:10:38.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064682,1763241038543,-907.0,0.00026094,2,"2025-11-15T21:10:38.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064683,1763241038553,-1190.0,0.00026094,2,"2025-11-15T21:10:38.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064684,1763241038562,-1603.0,0.00026094,2,"2025-11-15T21:10:38.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064685,1763241038571,-6453.0,0.0002665,2,"2025-11-15T21:10:38.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064686,1763241038581,-25165.973182,0.0002677,3,"2025-11-15T21:10:38.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064687,1763241038590,-32912.3984449,0.0002678,3,"2025-11-15T21:10:38.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064688,1763241038600,-164.0,0.00027,7,"2025-11-15T21:10:38.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064689,1763241038608,-500.0,0.00027,2,"2025-11-15T21:10:38.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064690,1763241038617,-153.87599046,0.00027083,2,"2025-11-15T21:10:38.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064691,1763241038626,-1515.41,0.00027093,2,"2025-11-15T21:10:38.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064692,1763241038635,-300.0,0.00027397,7,"2025-11-15T21:10:38.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064693,1763241038644,-513.46,0.00027397,2,"2025-11-15T21:10:38.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064694,1763241038652,-158.35583455,0.00027397,5,"2025-11-15T21:10:38.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064695,1763241038661,-500.0,0.00027397,5,"2025-11-15T21:10:38.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064696,1763241038670,-197.33,0.00027421,7,"2025-11-15T21:10:38.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064697,1763241038679,-19368.44453263,0.00027426,2,"2025-11-15T21:10:38.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064698,1763241038688,-8092.76550734,0.00027651,2,"2025-11-15T21:10:38.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064699,1763241038698,-2000.0,0.000282,2,"2025-11-15T21:10:38.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064700,1763241038710,-150.0,0.00028219,2,"2025-11-15T21:10:38.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064701,1763241038720,-1032.0,0.00028402,2,"2025-11-15T21:10:38.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064702,1763241038729,-2011.0,0.00028549,5,"2025-11-15T21:10:38.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064703,1763241038739,-150.0,0.000286,5,"2025-11-15T21:10:38.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064704,1763241038750,-158.98864731,0.00028994,2,"2025-11-15T21:10:38.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064705,1763241038759,-550.0,0.00029,2,"2025-11-15T21:10:38.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064706,1763241038769,-25165.973182,0.00029039,3,"2025-11-15T21:10:38.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064707,1763241038778,-151.0,0.00029094,7,"2025-11-15T21:10:38.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064708,1763241038788,-151.0,0.00029094,7,"2025-11-15T21:10:38.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064709,1763241038797,-280.87685,0.00029094,7,"2025-11-15T21:10:38.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064710,1763241038807,-151.0,0.00029094,7,"2025-11-15T21:10:38.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064711,1763241038816,-151.0,0.00029094,7,"2025-11-15T21:10:38.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064712,1763241038826,-151.0,0.00029094,7,"2025-11-15T21:10:38.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064713,1763241038835,-151.0,0.00029094,7,"2025-11-15T21:10:38.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064714,1763241038845,-151.0,0.00029094,7,"2025-11-15T21:10:38.845",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064715,1763241038856,-151.0,0.00029094,7,"2025-11-15T21:10:38.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064716,1763241038865,-151.164679,0.00029094,7,"2025-11-15T21:10:38.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064717,1763241038874,-151.0,0.00029094,7,"2025-11-15T21:10:38.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064718,1763241038884,-151.164679,0.00029094,7,"2025-11-15T21:10:38.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064719,1763241038894,-230.67577,0.00029094,7,"2025-11-15T21:10:38.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064720,1763241038904,-151.164679,0.00029094,7,"2025-11-15T21:10:38.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064721,1763241038914,-155.451642,0.00029094,7,"2025-11-15T21:10:38.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064722,1763241038924,-151.164679,0.00029094,7,"2025-11-15T21:10:38.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064723,1763241038934,-151.0,0.00029094,7,"2025-11-15T21:10:38.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064724,1763241038943,-151.0,0.00029094,7,"2025-11-15T21:10:38.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064725,1763241038954,-151.0,0.00029094,7,"2025-11-15T21:10:38.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064726,1763241038963,-3430.0,0.00029094,2,"2025-11-15T21:10:38.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064727,1763241038973,-1318.0,0.00029094,2,"2025-11-15T21:10:38.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064728,1763241038983,-575.0,0.00029094,2,"2025-11-15T21:10:38.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064729,1763241038992,-608.0,0.00029094,2,"2025-11-15T21:10:38.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064730,1763241039002,-821.0,0.00029094,2,"2025-11-15T21:10:39.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064731,1763241039011,-1598.0,0.00029094,2,"2025-11-15T21:10:39.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064732,1763241039020,-793.0,0.00029094,2,"2025-11-15T21:10:39.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064733,1763241039030,-1275.0,0.00029094,2,"2025-11-15T21:10:39.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064734,1763241039040,-907.0,0.00029094,2,"2025-11-15T21:10:39.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064735,1763241039050,-1190.0,0.00029094,2,"2025-11-15T21:10:39.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064736,1763241039065,-291.096,0.00029094,2,"2025-11-15T21:10:39.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064737,1763241039077,-250.0,0.00029148,5,"2025-11-15T21:10:39.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064738,1763241039087,-228.93022402,0.00029155,30,"2025-11-15T21:10:39.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064739,1763241039097,-2622.0,0.00029262,2,"2025-11-15T21:10:39.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064740,1763241039107,-19368.44453263,0.00029413,2,"2025-11-15T21:10:39.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064741,1763241039117,-240.00925603,0.00029598,3,"2025-11-15T21:10:39.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064742,1763241039127,-350.0,0.00029696,5,"2025-11-15T21:10:39.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064743,1763241039136,-197.33,0.00029893,30,"2025-11-15T21:10:39.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064744,1763241039146,-450.0,0.00030244,5,"2025-11-15T21:10:39.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064745,1763241039155,-25165.973182,0.00030369,3,"2025-11-15T21:10:39.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064746,1763241039164,-32912.3984449,0.00030379,3,"2025-11-15T21:10:39.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064747,1763241039175,-8092.76550734,0.00030389,2,"2025-11-15T21:10:39.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064748,1763241039185,-167.01,0.000304,7,"2025-11-15T21:10:39.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064749,1763241039195,-550.0,0.00030792,5,"2025-11-15T21:10:39.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064750,1763241039206,-536.76285641,0.0003134,5,"2025-11-15T21:10:39.206",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064751,1763241039215,-19368.44453263,0.00031401,2,"2025-11-15T21:10:39.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064752,1763241039224,-158.98864728,0.00031463,2,"2025-11-15T21:10:39.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064753,1763241039234,-763.45,0.00031628,2,"2025-11-15T21:10:39.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064754,1763241039243,-181.93337755,0.00031733,7,"2025-11-15T21:10:39.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064755,1763241039256,-2000.0,0.000319,2,"2025-11-15T21:10:39.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064756,1763241039265,-1318.0,0.00032094,2,"2025-11-15T21:10:39.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064757,1763241039275,-181.143,0.00032094,2,"2025-11-15T21:10:39.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064758,1763241039284,-608.0,0.00032094,2,"2025-11-15T21:10:39.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064759,1763241039294,-821.0,0.00032094,2,"2025-11-15T21:10:39.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064760,1763241039303,-1598.0,0.00032094,2,"2025-11-15T21:10:39.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064761,1763241039312,-793.0,0.00032094,2,"2025-11-15T21:10:39.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064762,1763241039322,-1275.0,0.00032094,2,"2025-11-15T21:10:39.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064763,1763241039331,-907.0,0.00032094,2,"2025-11-15T21:10:39.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064764,1763241039341,-1190.0,0.00032094,2,"2025-11-15T21:10:39.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064765,1763241039350,-1000.0,0.000322,2,"2025-11-15T21:10:39.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064766,1763241039360,-197.33,0.00032364,30,"2025-11-15T21:10:39.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064767,1763241039369,-25165.973182,0.00033106,3,"2025-11-15T21:10:39.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064768,1763241039379,-150.4,0.00033106,2,"2025-11-15T21:10:39.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064769,1763241039388,-32912.3984449,0.00033117,3,"2025-11-15T21:10:39.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064770,1763241039398,-254.27736447,0.00033117,2,"2025-11-15T21:10:39.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064771,1763241039407,-8092.76550734,0.00033127,2,"2025-11-15T21:10:39.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064772,1763241039417,-151.0,0.00033127,31,"2025-11-15T21:10:39.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064773,1763241039426,-151.0,0.00033127,31,"2025-11-15T21:10:39.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064774,1763241039436,-151.0,0.00033127,31,"2025-11-15T21:10:39.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064775,1763241039449,-151.0,0.00033127,31,"2025-11-15T21:10:39.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064776,1763241039460,-151.0,0.00033127,31,"2025-11-15T21:10:39.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064777,1763241039470,-151.0,0.00033127,31,"2025-11-15T21:10:39.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064778,1763241039479,-151.0,0.00033127,31,"2025-11-15T21:10:39.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064779,1763241039490,-151.0,0.00033127,31,"2025-11-15T21:10:39.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064780,1763241039499,-155.174935,0.00033127,31,"2025-11-15T21:10:39.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064781,1763241039509,-151.0,0.00033127,31,"2025-11-15T21:10:39.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064782,1763241039519,-151.0,0.00033127,31,"2025-11-15T21:10:39.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064783,1763241039528,-255.784164,0.00033127,31,"2025-11-15T21:10:39.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064784,1763241039537,-151.0,0.00033127,31,"2025-11-15T21:10:39.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064785,1763241039547,-151.0,0.00033127,31,"2025-11-15T21:10:39.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064786,1763241039556,-151.0,0.00033127,31,"2025-11-15T21:10:39.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064787,1763241039566,-151.0,0.00033127,31,"2025-11-15T21:10:39.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064788,1763241039575,-151.0,0.00033127,31,"2025-11-15T21:10:39.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064789,1763241039584,-151.0,0.00033127,31,"2025-11-15T21:10:39.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064790,1763241039594,-151.0,0.00033127,31,"2025-11-15T21:10:39.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064791,1763241039603,-151.0,0.00033127,31,"2025-11-15T21:10:39.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064792,1763241039612,-157.228298,0.00033127,31,"2025-11-15T21:10:39.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064793,1763241039621,-157.228298,0.00033127,31,"2025-11-15T21:10:39.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064794,1763241039631,-702.825,0.00033127,30,"2025-11-15T21:10:39.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064795,1763241039640,-19368.44453263,0.00033389,2,"2025-11-15T21:10:39.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064796,1763241039650,-166.66,0.00033602,2,"2025-11-15T21:10:39.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064797,1763241039659,-3251.0,0.000338,3,"2025-11-15T21:10:39.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064798,1763241039668,-158.98864728,0.00033932,2,"2025-11-15T21:10:39.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064799,1763241039678,-150.4,0.00033946,2,"2025-11-15T21:10:39.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064800,1763241039688,-25165.973182,0.00033956,3,"2025-11-15T21:10:39.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064801,1763241039697,-687.409,0.00034032,37,"2025-11-15T21:10:39.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064802,1763241039709,-150.0,0.00034045,37,"2025-11-15T21:10:39.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064803,1763241039718,-153.87599046,0.00034211,15,"2025-11-15T21:10:39.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064804,1763241039728,-5518.0,0.000347,5,"2025-11-15T21:10:39.728",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064805,1763241039737,-166.66,0.00034711,2,"2025-11-15T21:10:39.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064806,1763241039746,-167.01,0.000348,14,"2025-11-15T21:10:39.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064807,1763241039755,-197.33,0.00034836,30,"2025-11-15T21:10:39.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064808,1763241039765,-1318.0,0.00035094,2,"2025-11-15T21:10:39.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064809,1763241039774,-608.0,0.00035094,2,"2025-11-15T21:10:39.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064810,1763241039783,-821.0,0.00035094,2,"2025-11-15T21:10:39.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064811,1763241039792,-200.401,0.00035094,2,"2025-11-15T21:10:39.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064812,1763241039802,-793.0,0.00035094,2,"2025-11-15T21:10:39.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064813,1763241039811,-709.513,0.00035094,2,"2025-11-15T21:10:39.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064814,1763241039821,-907.0,0.00035094,2,"2025-11-15T21:10:39.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064815,1763241039830,-1190.0,0.00035094,2,"2025-11-15T21:10:39.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064816,1763241039839,-19368.44453263,0.00035377,2,"2025-11-15T21:10:39.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064817,1763241039848,-2000.0,0.000356,2,"2025-11-15T21:10:39.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064818,1763241039857,-166.66,0.0003582,2,"2025-11-15T21:10:39.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064819,1763241039866,-8092.76550734,0.00035864,2,"2025-11-15T21:10:39.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064820,1763241039876,-1000.0,0.000359,2,"2025-11-15T21:10:39.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064821,1763241039885,-209.1860858,0.00035993,120,"2025-11-15T21:10:39.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064822,1763241040064,-158.98864728,0.00036402,2,"2025-11-15T21:10:40.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064823,1763241040075,-25165.973182,0.00036404,4,"2025-11-15T21:10:40.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064824,1763241040084,-150.4,0.00036404,2,"2025-11-15T21:10:40.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064825,1763241040093,-32912.3984449,0.00036414,4,"2025-11-15T21:10:40.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064826,1763241040103,-889.94,0.0003655,5,"2025-11-15T21:10:40.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064827,1763241040113,-151.0,0.0003659,31,"2025-11-15T21:10:40.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064828,1763241040122,-151.0,0.0003659,31,"2025-11-15T21:10:40.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064829,1763241040132,-201.012645,0.0003659,31,"2025-11-15T21:10:40.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064830,1763241040142,-151.0,0.0003659,31,"2025-11-15T21:10:40.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064831,1763241040152,-151.0,0.0003659,31,"2025-11-15T21:10:40.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064832,1763241040161,-151.0,0.0003659,31,"2025-11-15T21:10:40.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064833,1763241040171,-151.0,0.0003659,31,"2025-11-15T21:10:40.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064834,1763241040181,-151.0,0.0003659,31,"2025-11-15T21:10:40.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064835,1763241040190,-151.0,0.0003659,31,"2025-11-15T21:10:40.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064836,1763241040199,-151.0,0.0003659,31,"2025-11-15T21:10:40.199",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064837,1763241040209,-151.0,0.0003659,31,"2025-11-15T21:10:40.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064838,1763241040219,-151.0,0.0003659,31,"2025-11-15T21:10:40.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064839,1763241040228,-151.0,0.0003659,31,"2025-11-15T21:10:40.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064840,1763241040237,-151.0,0.0003659,31,"2025-11-15T21:10:40.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064841,1763241040247,-151.0,0.0003659,31,"2025-11-15T21:10:40.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064842,1763241040257,-151.0,0.0003659,31,"2025-11-15T21:10:40.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064843,1763241040266,-284.25324,0.0003659,31,"2025-11-15T21:10:40.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064844,1763241040276,-151.0,0.0003659,31,"2025-11-15T21:10:40.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064845,1763241040285,-151.0,0.0003659,31,"2025-11-15T21:10:40.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064846,1763241040294,-284.25324,0.0003659,31,"2025-11-15T21:10:40.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064847,1763241040304,-284.25324,0.0003659,31,"2025-11-15T21:10:40.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064848,1763241040313,-284.25324,0.0003659,31,"2025-11-15T21:10:40.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064849,1763241040322,-151.0,0.0003659,31,"2025-11-15T21:10:40.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064850,1763241040332,-151.0,0.0003659,31,"2025-11-15T21:10:40.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064851,1763241040341,-1348.898314,0.0003659,28,"2025-11-15T21:10:40.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064852,1763241040350,-1348.898314,0.0003659,28,"2025-11-15T21:10:40.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064853,1763241040359,-1348.898314,0.0003659,28,"2025-11-15T21:10:40.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064854,1763241040369,-1348.898314,0.0003659,28,"2025-11-15T21:10:40.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064855,1763241040378,-151.0,0.0003659,31,"2025-11-15T21:10:40.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064856,1763241040388,-151.0,0.0003659,31,"2025-11-15T21:10:40.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064857,1763241040397,-151.0,0.0003659,31,"2025-11-15T21:10:40.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064858,1763241040407,-151.0,0.0003659,31,"2025-11-15T21:10:40.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064859,1763241040416,-151.0,0.0003659,31,"2025-11-15T21:10:40.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064860,1763241040425,-151.0,0.0003659,31,"2025-11-15T21:10:40.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064861,1763241040433,-166.66,0.00036929,2,"2025-11-15T21:10:40.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064862,1763241040445,-500.0,0.00036986,15,"2025-11-15T21:10:40.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064863,1763241040455,-500.0,0.00036986,15,"2025-11-15T21:10:40.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064864,1763241040464,-500.0,0.00036986,15,"2025-11-15T21:10:40.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064865,1763241040473,-500.0,0.00036986,15,"2025-11-15T21:10:40.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064866,1763241040483,-500.0,0.00036986,15,"2025-11-15T21:10:40.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064867,1763241040492,-500.0,0.00036986,15,"2025-11-15T21:10:40.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064868,1763241040502,-500.0,0.00036986,15,"2025-11-15T21:10:40.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064869,1763241040512,-317.19363347,0.00036986,15,"2025-11-15T21:10:40.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064870,1763241040524,-500.0,0.00036986,15,"2025-11-15T21:10:40.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064871,1763241040534,-500.0,0.00037089,120,"2025-11-15T21:10:40.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064872,1763241040543,-179.21101701,0.00037089,30,"2025-11-15T21:10:40.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064873,1763241040553,-197.33,0.00037308,60,"2025-11-15T21:10:40.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064874,1763241040562,-19368.44453263,0.00037364,2,"2025-11-15T21:10:40.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064875,1763241040571,-150.0,0.00037449,30,"2025-11-15T21:10:40.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064876,1763241040581,-209.1860858,0.0003782,120,"2025-11-15T21:10:40.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064877,1763241040590,-166.66,0.00038038,2,"2025-11-15T21:10:40.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064878,1763241040600,-150.0,0.0003808,4,"2025-11-15T21:10:40.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064879,1763241040610,-500.0,0.00038093,2,"2025-11-15T21:10:40.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064880,1763241040619,-608.0,0.00038094,2,"2025-11-15T21:10:40.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064881,1763241040629,-365.048,0.00038094,2,"2025-11-15T21:10:40.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064882,1763241040638,-907.0,0.00038094,2,"2025-11-15T21:10:40.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064883,1763241040647,-1190.0,0.00038094,2,"2025-11-15T21:10:40.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064884,1763241040657,-150.4,0.00038316,2,"2025-11-15T21:10:40.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064885,1763241040666,-25165.973182,0.00038326,4,"2025-11-15T21:10:40.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064886,1763241040675,-151.0,0.00038326,31,"2025-11-15T21:10:40.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064887,1763241040684,-151.0,0.00038326,31,"2025-11-15T21:10:40.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064888,1763241040693,-151.0,0.00038326,31,"2025-11-15T21:10:40.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064889,1763241040702,-151.0,0.00038326,31,"2025-11-15T21:10:40.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064890,1763241040711,-151.0,0.00038326,31,"2025-11-15T21:10:40.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064891,1763241040720,-155.980338,0.00038326,31,"2025-11-15T21:10:40.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064892,1763241040729,-151.0,0.00038326,31,"2025-11-15T21:10:40.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064893,1763241040738,-151.0,0.00038326,31,"2025-11-15T21:10:40.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064894,1763241040747,-151.164679,0.00038326,31,"2025-11-15T21:10:40.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064895,1763241040757,-151.0,0.00038326,31,"2025-11-15T21:10:40.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064896,1763241040766,-151.164679,0.00038326,31,"2025-11-15T21:10:40.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064897,1763241040776,-151.164679,0.00038326,31,"2025-11-15T21:10:40.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064898,1763241040785,-151.164679,0.00038326,31,"2025-11-15T21:10:40.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064899,1763241040794,-151.0,0.00038326,31,"2025-11-15T21:10:40.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064900,1763241040804,-159.47094,0.00038326,31,"2025-11-15T21:10:40.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064901,1763241040813,-151.0,0.00038336,31,"2025-11-15T21:10:40.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064902,1763241040822,-151.0,0.00038336,31,"2025-11-15T21:10:40.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064903,1763241040832,-151.0,0.00038336,31,"2025-11-15T21:10:40.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064904,1763241040841,-151.0,0.00038336,31,"2025-11-15T21:10:40.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064905,1763241040851,-500.0,0.00038356,2,"2025-11-15T21:10:40.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064906,1763241040860,-1633.76,0.00038356,2,"2025-11-15T21:10:40.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064907,1763241040869,-317.03300854,0.00038356,2,"2025-11-15T21:10:40.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064908,1763241040879,-662.45,0.00038356,2,"2025-11-15T21:10:40.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064909,1763241040888,-300.0,0.00038356,2,"2025-11-15T21:10:40.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064910,1763241040897,-500.0,0.00038356,2,"2025-11-15T21:10:40.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064911,1763241040907,-32912.3984449,0.00038592,4,"2025-11-15T21:10:40.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064912,1763241040917,-8092.76550734,0.00038602,2,"2025-11-15T21:10:40.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064913,1763241040926,-500.0,0.0003863,2,"2025-11-15T21:10:40.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064914,1763241040935,-1633.76,0.0003863,2,"2025-11-15T21:10:40.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064915,1763241040944,-662.45,0.0003863,2,"2025-11-15T21:10:40.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064916,1763241040955,-300.0,0.0003863,2,"2025-11-15T21:10:40.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064917,1763241040965,-274.96797838,0.0003863,2,"2025-11-15T21:10:40.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064918,1763241040975,-167.01,0.000387,14,"2025-11-15T21:10:40.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064919,1763241040984,-152.02,0.00038771,120,"2025-11-15T21:10:40.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064920,1763241040993,-150.4,0.00038862,2,"2025-11-15T21:10:40.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064921,1763241041003,-158.98864728,0.00038871,2,"2025-11-15T21:10:41.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064922,1763241041012,-152.02,0.00038871,120,"2025-11-15T21:10:41.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064923,1763241041021,-25165.973182,0.00038872,4,"2025-11-15T21:10:41.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064924,1763241041031,-500.0,0.00038904,2,"2025-11-15T21:10:41.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064925,1763241041041,-1633.76,0.00038904,2,"2025-11-15T21:10:41.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064926,1763241041051,-662.45,0.00038904,2,"2025-11-15T21:10:41.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064927,1763241041060,-300.0,0.00038904,2,"2025-11-15T21:10:41.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064928,1763241041070,-152.02,0.00038971,120,"2025-11-15T21:10:41.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064929,1763241041079,-152.02,0.00039071,120,"2025-11-15T21:10:41.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064930,1763241041088,-166.66,0.00039148,2,"2025-11-15T21:10:41.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064931,1763241041098,-150.0,0.00039149,20,"2025-11-15T21:10:41.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064932,1763241041107,-152.02,0.00039171,120,"2025-11-15T21:10:41.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064933,1763241041117,-500.0,0.00039178,2,"2025-11-15T21:10:41.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064934,1763241041126,-1633.76,0.00039178,2,"2025-11-15T21:10:41.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064935,1763241041136,-662.45,0.00039178,2,"2025-11-15T21:10:41.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064936,1763241041146,-300.0,0.00039178,2,"2025-11-15T21:10:41.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064937,1763241041155,-152.02,0.00039271,120,"2025-11-15T21:10:41.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064938,1763241041164,-2000.0,0.000393,2,"2025-11-15T21:10:41.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064939,1763241041173,-19368.44453263,0.00039352,2,"2025-11-15T21:10:41.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064940,1763241041183,-892.5,0.00039357,30,"2025-11-15T21:10:41.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064941,1763241041192,-152.02,0.00039371,120,"2025-11-15T21:10:41.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064942,1763241041202,-247.82645311,0.00039421,2,"2025-11-15T21:10:41.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064943,1763241041211,-500.0,0.00039452,2,"2025-11-15T21:10:41.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064944,1763241041220,-1633.76,0.00039452,2,"2025-11-15T21:10:41.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064945,1763241041230,-662.45,0.00039452,2,"2025-11-15T21:10:41.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064946,1763241041239,-300.0,0.00039452,2,"2025-11-15T21:10:41.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064947,1763241041248,-152.02,0.00039471,120,"2025-11-15T21:10:41.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064948,1763241041258,-25165.973182,0.00039491,4,"2025-11-15T21:10:41.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064949,1763241041267,-150.4,0.00039491,2,"2025-11-15T21:10:41.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064950,1763241041276,-32912.3984449,0.00039501,4,"2025-11-15T21:10:41.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064951,1763241041286,-25165.973182,0.00039501,4,"2025-11-15T21:10:41.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064952,1763241041296,-150.4,0.00039501,2,"2025-11-15T21:10:41.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064953,1763241041305,-150.4,0.00039501,2,"2025-11-15T21:10:41.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064954,1763241041315,-151.0,0.00039511,120,"2025-11-15T21:10:41.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064955,1763241041324,-151.0,0.00039511,120,"2025-11-15T21:10:41.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064956,1763241041334,-151.0,0.00039511,120,"2025-11-15T21:10:41.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064957,1763241041343,-151.0,0.00039511,120,"2025-11-15T21:10:41.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064958,1763241041352,-151.0,0.00039511,120,"2025-11-15T21:10:41.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064959,1763241041362,-151.0,0.00039511,120,"2025-11-15T21:10:41.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064960,1763241041371,-151.0,0.00039511,120,"2025-11-15T21:10:41.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064961,1763241041380,-151.0,0.00039511,120,"2025-11-15T21:10:41.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064962,1763241041389,-151.0,0.00039511,120,"2025-11-15T21:10:41.389",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064963,1763241041398,-151.0,0.00039511,120,"2025-11-15T21:10:41.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064964,1763241041407,-151.0,0.00039511,120,"2025-11-15T21:10:41.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064965,1763241041416,-151.0,0.00039511,120,"2025-11-15T21:10:41.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064966,1763241041426,-151.0,0.00039511,120,"2025-11-15T21:10:41.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064967,1763241041435,-151.0,0.00039511,120,"2025-11-15T21:10:41.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064968,1763241041448,-151.0,0.00039511,120,"2025-11-15T21:10:41.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064969,1763241041457,-191.713046,0.00039511,120,"2025-11-15T21:10:41.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064970,1763241041467,-157.228298,0.00039511,120,"2025-11-15T21:10:41.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064971,1763241041476,-157.228298,0.00039511,120,"2025-11-15T21:10:41.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064972,1763241041487,-702.825,0.00039511,30,"2025-11-15T21:10:41.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064973,1763241041496,-65824.7968898,0.00039511,4,"2025-11-15T21:10:41.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064974,1763241041506,-75497.9195461,0.00039511,4,"2025-11-15T21:10:41.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064975,1763241041516,-150.4,0.00039511,2,"2025-11-15T21:10:41.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064976,1763241041526,-150.4,0.00039511,2,"2025-11-15T21:10:41.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064977,1763241041537,-6764.0198726,0.00039521,2,"2025-11-15T21:10:41.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064978,1763241041546,-3627.4125374,0.00039521,2,"2025-11-15T21:10:41.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064979,1763241041555,-102696.2251089,0.00039521,2,"2025-11-15T21:10:41.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064980,1763241041565,-151.0,0.00039521,15,"2025-11-15T21:10:41.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064981,1763241041574,-151.0,0.00039521,15,"2025-11-15T21:10:41.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064982,1763241041583,-10310.0583201,0.00039521,2,"2025-11-15T21:10:41.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064983,1763241041592,-151.0,0.00039521,120,"2025-11-15T21:10:41.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064984,1763241041602,-151.0,0.00039521,120,"2025-11-15T21:10:41.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064985,1763241041611,-151.0,0.00039521,120,"2025-11-15T21:10:41.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064986,1763241041620,-151.0,0.00039521,120,"2025-11-15T21:10:41.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064987,1763241041629,-151.0,0.00039521,120,"2025-11-15T21:10:41.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064988,1763241041638,-151.0,0.00039521,120,"2025-11-15T21:10:41.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064989,1763241041648,-151.0,0.00039521,120,"2025-11-15T21:10:41.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064990,1763241041657,-151.0,0.00039521,120,"2025-11-15T21:10:41.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064991,1763241041667,-151.0,0.00039521,120,"2025-11-15T21:10:41.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064992,1763241041676,-284.25324,0.00039521,120,"2025-11-15T21:10:41.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064993,1763241041685,-151.0,0.00039521,120,"2025-11-15T21:10:41.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064994,1763241041695,-284.25324,0.00039521,120,"2025-11-15T21:10:41.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064995,1763241041705,-284.25324,0.00039521,120,"2025-11-15T21:10:41.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064996,1763241041714,-284.25324,0.00039521,120,"2025-11-15T21:10:41.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064997,1763241041723,-151.0,0.00039521,120,"2025-11-15T21:10:41.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064998,1763241041732,-1348.898314,0.00039521,28,"2025-11-15T21:10:41.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394064999,1763241041742,-1348.898314,0.00039521,28,"2025-11-15T21:10:41.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065000,1763241041750,-1348.898314,0.00039521,28,"2025-11-15T21:10:41.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065001,1763241041759,-1348.898314,0.00039521,28,"2025-11-15T21:10:41.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065002,1763241041769,-151.0,0.00039521,120,"2025-11-15T21:10:41.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065003,1763241041778,-151.0,0.00039521,120,"2025-11-15T21:10:41.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065004,1763241041787,-151.0,0.00039521,120,"2025-11-15T21:10:41.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065005,1763241041797,-300.423441,0.00039521,120,"2025-11-15T21:10:41.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065006,1763241041806,-151.0,0.00039521,120,"2025-11-15T21:10:41.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065007,1763241041815,-151.0,0.00039521,120,"2025-11-15T21:10:41.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065008,1763241041824,-151.0,0.00039521,120,"2025-11-15T21:10:41.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065009,1763241041833,-151.0,0.00039521,120,"2025-11-15T21:10:41.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065010,1763241041842,-151.0,0.00039521,120,"2025-11-15T21:10:41.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065011,1763241041851,-158.61475,0.00039521,120,"2025-11-15T21:10:41.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065012,1763241041860,-151.0,0.00039521,120,"2025-11-15T21:10:41.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065013,1763241041870,-151.0,0.00039521,120,"2025-11-15T21:10:41.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065014,1763241041879,-151.164679,0.00039521,120,"2025-11-15T21:10:41.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065015,1763241041888,-151.0,0.00039521,120,"2025-11-15T21:10:41.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065016,1763241041898,-151.164679,0.00039521,120,"2025-11-15T21:10:41.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065017,1763241041907,-151.164679,0.00039521,120,"2025-11-15T21:10:41.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065018,1763241041916,-151.164679,0.00039521,120,"2025-11-15T21:10:41.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065019,1763241041925,-151.0,0.00039521,120,"2025-11-15T21:10:41.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065020,1763241041934,-152.02,0.00039571,120,"2025-11-15T21:10:41.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065021,1763241041944,-300.0,0.00039589,2,"2025-11-15T21:10:41.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065022,1763241041953,-209.1860858,0.00039647,120,"2025-11-15T21:10:41.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065023,1763241041963,-152.02,0.00039671,120,"2025-11-15T21:10:41.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065024,1763241041972,-300.0,0.00039696,2,"2025-11-15T21:10:41.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065025,1763241041982,-300.0,0.00039698,2,"2025-11-15T21:10:41.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065026,1763241041991,-300.0,0.00039703,2,"2025-11-15T21:10:41.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065027,1763241042000,-300.0,0.00039706,2,"2025-11-15T21:10:42.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065028,1763241042009,-151.0,0.00039716,120,"2025-11-15T21:10:42.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065029,1763241042018,-151.0,0.00039716,120,"2025-11-15T21:10:42.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065030,1763241042028,-151.0,0.00039716,120,"2025-11-15T21:10:42.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065031,1763241042038,-157.105277,0.00039716,120,"2025-11-15T21:10:42.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065032,1763241042047,-151.0,0.00039716,120,"2025-11-15T21:10:42.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065033,1763241042057,-500.0,0.00039726,2,"2025-11-15T21:10:42.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065034,1763241042066,-1633.76,0.00039726,2,"2025-11-15T21:10:42.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065035,1763241042075,-662.45,0.00039726,2,"2025-11-15T21:10:42.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065036,1763241042085,-300.0,0.00039726,2,"2025-11-15T21:10:42.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065037,1763241042094,-300.0,0.00039738,2,"2025-11-15T21:10:42.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065038,1763241042105,-300.0,0.00039757,2,"2025-11-15T21:10:42.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065039,1763241042114,-152.02,0.00039771,120,"2025-11-15T21:10:42.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065040,1763241042124,-197.33,0.00039779,60,"2025-11-15T21:10:42.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065041,1763241042134,-300.0,0.00039809,2,"2025-11-15T21:10:42.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065042,1763241042143,-300.0,0.00039828,2,"2025-11-15T21:10:42.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065043,1763241042153,-300.0,0.00039841,2,"2025-11-15T21:10:42.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065044,1763241042162,-300.0,0.0003985,2,"2025-11-15T21:10:42.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065045,1763241042172,-152.02,0.00039871,120,"2025-11-15T21:10:42.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065046,1763241042182,-300.0,0.00039884,2,"2025-11-15T21:10:42.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065047,1763241042191,-300.0,0.00039897,2,"2025-11-15T21:10:42.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065048,1763241042201,-300.0,0.00039905,2,"2025-11-15T21:10:42.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065049,1763241042211,-151.0,0.00039905,120,"2025-11-15T21:10:42.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065050,1763241042220,-151.0,0.00039905,120,"2025-11-15T21:10:42.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065051,1763241042229,-151.0,0.00039905,120,"2025-11-15T21:10:42.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065052,1763241042239,-151.0,0.00039905,120,"2025-11-15T21:10:42.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065053,1763241042248,-159.622131,0.00039905,120,"2025-11-15T21:10:42.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065054,1763241042258,-300.0,0.00039924,2,"2025-11-15T21:10:42.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065055,1763241042267,-150.4,0.00039958,2,"2025-11-15T21:10:42.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065056,1763241042277,-300.0,0.00039968,2,"2025-11-15T21:10:42.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065057,1763241042287,-152.02,0.00039971,120,"2025-11-15T21:10:42.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065058,1763241042296,-300.0,0.00039973,2,"2025-11-15T21:10:42.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065059,1763241042305,-300.0,0.00039996,2,"2025-11-15T21:10:42.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065060,1763241042315,-150.0,0.00039999,10,"2025-11-15T21:10:42.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065061,1763241042324,-150.0,0.00039999,9,"2025-11-15T21:10:42.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065062,1763241042334,-500.0,0.0004,2,"2025-11-15T21:10:42.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065063,1763241042343,-1633.76,0.0004,2,"2025-11-15T21:10:42.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065064,1763241042352,-662.45,0.0004,2,"2025-11-15T21:10:42.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065065,1763241042362,-300.0,0.0004,2,"2025-11-15T21:10:42.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065066,1763241042374,-150.0,0.0004,60,"2025-11-15T21:10:42.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065067,1763241042384,-175.0,0.0004,2,"2025-11-15T21:10:42.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065068,1763241042393,-300.0,0.00040016,2,"2025-11-15T21:10:42.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065069,1763241042403,-300.0,0.00040033,2,"2025-11-15T21:10:42.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065070,1763241042412,-300.0,0.00040038,2,"2025-11-15T21:10:42.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065071,1763241042422,-152.02,0.00040071,120,"2025-11-15T21:10:42.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065072,1763241042431,-300.0,0.00040103,2,"2025-11-15T21:10:42.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065073,1763241042442,-300.0,0.00040121,2,"2025-11-15T21:10:42.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065074,1763241042455,-300.0,0.00040122,2,"2025-11-15T21:10:42.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065075,1763241042465,-300.0,0.00040123,2,"2025-11-15T21:10:42.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065076,1763241042475,-300.0,0.00040129,2,"2025-11-15T21:10:42.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065077,1763241042486,-300.0,0.00040133,2,"2025-11-15T21:10:42.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065078,1763241042495,-300.0,0.00040143,2,"2025-11-15T21:10:42.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065079,1763241042504,-300.0,0.00040153,2,"2025-11-15T21:10:42.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065080,1763241042514,-300.0,0.00040162,2,"2025-11-15T21:10:42.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065081,1763241042525,-152.02,0.00040171,120,"2025-11-15T21:10:42.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065082,1763241042535,-300.0,0.00040188,2,"2025-11-15T21:10:42.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065083,1763241042544,-25165.973182,0.00040222,4,"2025-11-15T21:10:42.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065084,1763241042553,-300.0,0.00040232,2,"2025-11-15T21:10:42.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065085,1763241042563,-32912.3984449,0.00040232,4,"2025-11-15T21:10:42.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065086,1763241042573,-300.0,0.00040252,2,"2025-11-15T21:10:42.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065087,1763241042582,-152.02,0.00040271,120,"2025-11-15T21:10:42.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065088,1763241042591,-500.0,0.00040273,2,"2025-11-15T21:10:42.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065089,1763241042600,-1633.76,0.00040273,2,"2025-11-15T21:10:42.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065090,1763241042610,-662.45,0.00040273,2,"2025-11-15T21:10:42.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065091,1763241042619,-300.0,0.00040273,2,"2025-11-15T21:10:42.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065092,1763241042628,-300.0,0.00040278,2,"2025-11-15T21:10:42.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065093,1763241042638,-300.0,0.00040296,2,"2025-11-15T21:10:42.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065094,1763241042647,-300.0,0.000403,2,"2025-11-15T21:10:42.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065095,1763241042656,-300.0,0.00040301,2,"2025-11-15T21:10:42.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065096,1763241042666,-300.0,0.0004033,2,"2025-11-15T21:10:42.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065097,1763241042675,-300.0,0.0004034,2,"2025-11-15T21:10:42.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065098,1763241042684,-550.16,0.00040356,2,"2025-11-15T21:10:42.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065099,1763241042693,-550.16,0.00040356,2,"2025-11-15T21:10:42.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065100,1763241042703,-550.16,0.00040356,2,"2025-11-15T21:10:42.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065101,1763241042713,-550.16,0.00040356,2,"2025-11-15T21:10:42.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065102,1763241042855,-1129.67,0.00040356,2,"2025-11-15T21:10:42.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065103,1763241042864,-212.8864193,0.0004036,2,"2025-11-15T21:10:42.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065104,1763241042873,-152.02,0.00040371,120,"2025-11-15T21:10:42.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065105,1763241042882,-247.8264531,0.00040381,120,"2025-11-15T21:10:42.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065106,1763241042891,-300.0,0.00040387,2,"2025-11-15T21:10:42.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065107,1763241042900,-167.01,0.000404,14,"2025-11-15T21:10:42.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065108,1763241042910,-300.0,0.0004041,2,"2025-11-15T21:10:42.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065109,1763241042920,-300.0,0.00040429,2,"2025-11-15T21:10:42.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065110,1763241042929,-300.0,0.00040442,2,"2025-11-15T21:10:42.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065111,1763241042939,-300.0,0.00040456,2,"2025-11-15T21:10:42.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065112,1763241042948,-152.02,0.00040471,120,"2025-11-15T21:10:42.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065113,1763241042958,-300.0,0.00040496,2,"2025-11-15T21:10:42.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065114,1763241042967,-300.0,0.00040498,2,"2025-11-15T21:10:42.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065115,1763241042977,-300.0,0.00040515,2,"2025-11-15T21:10:42.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065116,1763241042985,-150.0,0.00040518,12,"2025-11-15T21:10:42.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065117,1763241042995,-300.0,0.00040529,2,"2025-11-15T21:10:42.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065118,1763241043004,-300.0,0.00040538,2,"2025-11-15T21:10:43.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065119,1763241043014,-1633.76,0.00040547,2,"2025-11-15T21:10:43.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065120,1763241043023,-662.45,0.00040547,2,"2025-11-15T21:10:43.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065121,1763241043032,-300.0,0.00040547,2,"2025-11-15T21:10:43.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065122,1763241043041,-152.02,0.00040571,120,"2025-11-15T21:10:43.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065123,1763241043051,-300.0,0.00040579,2,"2025-11-15T21:10:43.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065124,1763241043060,-300.0,0.00040605,2,"2025-11-15T21:10:43.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065125,1763241043070,-300.0,0.00040608,2,"2025-11-15T21:10:43.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065126,1763241043080,-300.0,0.00040612,2,"2025-11-15T21:10:43.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065127,1763241043089,-300.0,0.00040639,2,"2025-11-15T21:10:43.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065128,1763241043099,-300.0,0.00040644,2,"2025-11-15T21:10:43.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065129,1763241043108,-152.02,0.00040671,120,"2025-11-15T21:10:43.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065130,1763241043118,-1100.32,0.00040685,2,"2025-11-15T21:10:43.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065131,1763241043127,-150.0,0.00040685,2,"2025-11-15T21:10:43.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065132,1763241043136,-550.16,0.00040685,2,"2025-11-15T21:10:43.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065133,1763241043146,-150.0,0.00040685,2,"2025-11-15T21:10:43.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065134,1763241043155,-222.04,0.00040685,2,"2025-11-15T21:10:43.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065135,1763241043165,-150.0,0.00040699,14,"2025-11-15T21:10:43.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065136,1763241043175,-300.0,0.00040725,2,"2025-11-15T21:10:43.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065137,1763241043185,-300.0,0.00040738,2,"2025-11-15T21:10:43.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065138,1763241043194,-156.661276,0.00040757,120,"2025-11-15T21:10:43.194",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065139,1763241043203,-151.0,0.00040757,120,"2025-11-15T21:10:43.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065140,1763241043213,-151.0,0.00040757,120,"2025-11-15T21:10:43.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065141,1763241043222,-151.0,0.00040757,120,"2025-11-15T21:10:43.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065142,1763241043232,-300.0,0.00040758,2,"2025-11-15T21:10:43.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065143,1763241043242,-150.0,0.00040764,120,"2025-11-15T21:10:43.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065144,1763241043251,-164.18539368,0.00040765,2,"2025-11-15T21:10:43.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065145,1763241043260,-300.0,0.00040767,2,"2025-11-15T21:10:43.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065146,1763241043270,-300.0,0.00040769,2,"2025-11-15T21:10:43.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065147,1763241043279,-300.0,0.0004077,2,"2025-11-15T21:10:43.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065148,1763241043288,-152.02,0.00040771,120,"2025-11-15T21:10:43.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065149,1763241043297,-212.8864193,0.00040793,2,"2025-11-15T21:10:43.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065150,1763241043307,-372.45,0.000408,120,"2025-11-15T21:10:43.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065151,1763241043316,-217.849314,0.00040802,120,"2025-11-15T21:10:43.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065152,1763241043325,-151.0,0.00040802,120,"2025-11-15T21:10:43.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065153,1763241043335,-1633.76,0.00040821,2,"2025-11-15T21:10:43.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065154,1763241043344,-662.45,0.00040821,2,"2025-11-15T21:10:43.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065155,1763241043353,-300.0,0.00040821,2,"2025-11-15T21:10:43.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065156,1763241043363,-300.0,0.00040835,2,"2025-11-15T21:10:43.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065157,1763241043372,-150.0,0.00040838,60,"2025-11-15T21:10:43.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065158,1763241043381,-300.0,0.00040845,2,"2025-11-15T21:10:43.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065159,1763241043390,-300.0,0.00040865,2,"2025-11-15T21:10:43.390",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065160,1763241043399,-152.02,0.00040871,120,"2025-11-15T21:10:43.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065161,1763241043409,-300.0,0.00040927,2,"2025-11-15T21:10:43.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065162,1763241043418,-212.8864193,0.00040927,2,"2025-11-15T21:10:43.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065163,1763241043427,-300.0,0.00040948,2,"2025-11-15T21:10:43.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065164,1763241043437,-152.02,0.00040971,120,"2025-11-15T21:10:43.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065165,1763241043449,-300.0,0.00040972,2,"2025-11-15T21:10:43.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065166,1763241043460,-300.0,0.00040975,2,"2025-11-15T21:10:43.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065167,1763241043470,-300.0,0.00040986,2,"2025-11-15T21:10:43.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065168,1763241043479,-4000.0,0.00041,15,"2025-11-15T21:10:43.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065169,1763241043490,-575.19852603,0.00041,30,"2025-11-15T21:10:43.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065170,1763241043499,-150.0,0.00041,60,"2025-11-15T21:10:43.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065171,1763241043509,-175.0,0.00041,30,"2025-11-15T21:10:43.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065172,1763241043519,-300.0,0.00041006,2,"2025-11-15T21:10:43.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065173,1763241043529,-300.0,0.00041034,2,"2025-11-15T21:10:43.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065174,1763241043539,-300.0,0.00041034,2,"2025-11-15T21:10:43.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065175,1763241043548,-300.0,0.00041038,2,"2025-11-15T21:10:43.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065176,1763241043558,-609.0,0.00041041,120,"2025-11-15T21:10:43.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065177,1763241043567,-25165.973182,0.00041046,4,"2025-11-15T21:10:43.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065178,1763241043576,-300.0,0.00041052,2,"2025-11-15T21:10:43.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065179,1763241043585,-32912.3984449,0.00041055,4,"2025-11-15T21:10:43.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065180,1763241043594,-151.0,0.00041056,120,"2025-11-15T21:10:43.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065181,1763241043601,-151.0,0.00041056,120,"2025-11-15T21:10:43.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065182,1763241043610,-151.0,0.00041056,120,"2025-11-15T21:10:43.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065183,1763241043619,-191.991662,0.00041056,120,"2025-11-15T21:10:43.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065184,1763241043628,-151.0,0.00041056,120,"2025-11-15T21:10:43.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065185,1763241043637,-151.0,0.00041056,120,"2025-11-15T21:10:43.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065186,1763241043647,-151.0,0.00041056,120,"2025-11-15T21:10:43.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065187,1763241043656,-151.0,0.00041056,120,"2025-11-15T21:10:43.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065188,1763241043665,-151.0,0.00041056,120,"2025-11-15T21:10:43.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065189,1763241043675,-151.0,0.00041056,120,"2025-11-15T21:10:43.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065190,1763241043683,-169.242445,0.00041056,120,"2025-11-15T21:10:43.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065191,1763241043692,-298.987292,0.00041056,120,"2025-11-15T21:10:43.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065192,1763241043702,-151.0,0.00041056,120,"2025-11-15T21:10:43.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065193,1763241043712,-151.0,0.00041056,120,"2025-11-15T21:10:43.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065194,1763241043721,-157.228298,0.00041056,120,"2025-11-15T21:10:43.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065195,1763241043730,-157.228298,0.00041056,120,"2025-11-15T21:10:43.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065196,1763241043740,-702.825,0.00041056,30,"2025-11-15T21:10:43.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065197,1763241043750,-300.0,0.00041071,2,"2025-11-15T21:10:43.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065198,1763241043758,-152.02,0.00041071,120,"2025-11-15T21:10:43.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065199,1763241043766,-162.989975,0.00041076,10,"2025-11-15T21:10:43.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065200,1763241043775,-162.989975,0.00041076,10,"2025-11-15T21:10:43.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065201,1763241043784,-162.989975,0.00041076,10,"2025-11-15T21:10:43.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065202,1763241043794,-162.989975,0.00041076,10,"2025-11-15T21:10:43.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065203,1763241043803,-300.0,0.0004109,2,"2025-11-15T21:10:43.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065204,1763241043812,-907.0,0.00041094,2,"2025-11-15T21:10:43.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065205,1763241043821,-1190.0,0.00041094,2,"2025-11-15T21:10:43.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065206,1763241043830,-1633.76,0.00041095,2,"2025-11-15T21:10:43.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065207,1763241043840,-662.45,0.00041095,2,"2025-11-15T21:10:43.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065208,1763241043849,-300.0,0.00041095,2,"2025-11-15T21:10:43.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065209,1763241043858,-252.084824,0.00041096,45,"2025-11-15T21:10:43.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065210,1763241043867,-252.084824,0.00041096,45,"2025-11-15T21:10:43.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065211,1763241043876,-252.084824,0.00041096,45,"2025-11-15T21:10:43.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065212,1763241043885,-252.084824,0.00041096,45,"2025-11-15T21:10:43.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065213,1763241043895,-252.084824,0.00041096,45,"2025-11-15T21:10:43.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065214,1763241043904,-252.084824,0.00041096,45,"2025-11-15T21:10:43.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065215,1763241043914,-252.084824,0.00041096,45,"2025-11-15T21:10:43.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065216,1763241043924,-252.084824,0.00041096,45,"2025-11-15T21:10:43.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065217,1763241043934,-650.0,0.000411,2,"2025-11-15T21:10:43.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065218,1763241043943,-250.0,0.000411,2,"2025-11-15T21:10:43.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065219,1763241043952,-1200.0,0.000411,2,"2025-11-15T21:10:43.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065220,1763241043963,-300.0,0.00041145,2,"2025-11-15T21:10:43.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065221,1763241043972,-152.02,0.00041171,120,"2025-11-15T21:10:43.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065222,1763241043982,-150.0,0.00041194,60,"2025-11-15T21:10:43.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065223,1763241043991,-212.88641931,0.0004121,2,"2025-11-15T21:10:43.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065224,1763241044001,-150.0,0.00041229,5,"2025-11-15T21:10:44.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065225,1763241044010,-500.0,0.00041238,120,"2025-11-15T21:10:44.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065226,1763241044019,-150.0,0.00041264,30,"2025-11-15T21:10:44.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065227,1763241044029,-152.02,0.00041271,120,"2025-11-15T21:10:44.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065228,1763241044040,-300.0,0.0004128,2,"2025-11-15T21:10:44.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065229,1763241044056,-150.0,0.00041295,120,"2025-11-15T21:10:44.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065230,1763241044069,-216.12,0.000413,60,"2025-11-15T21:10:44.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065231,1763241044081,-300.0,0.00041306,2,"2025-11-15T21:10:44.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065232,1763241044095,-300.0,0.00041316,2,"2025-11-15T21:10:44.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065233,1763241044108,-25165.973182,0.0004132,4,"2025-11-15T21:10:44.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065234,1763241044122,-300.0,0.00041322,2,"2025-11-15T21:10:44.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065235,1763241044136,-3006.90779574,0.00041329,2,"2025-11-15T21:10:44.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065236,1763241044148,-32912.3984449,0.0004133,4,"2025-11-15T21:10:44.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065237,1763241044159,-5000.0,0.0004133,120,"2025-11-15T21:10:44.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065238,1763241044173,-500.0,0.00041332,15,"2025-11-15T21:10:44.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065239,1763241044186,-500.0,0.00041332,15,"2025-11-15T21:10:44.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065240,1763241044200,-500.0,0.00041332,15,"2025-11-15T21:10:44.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065241,1763241044216,-500.0,0.00041332,15,"2025-11-15T21:10:44.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065242,1763241044230,-500.0,0.00041332,15,"2025-11-15T21:10:44.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065243,1763241044244,-500.0,0.00041332,15,"2025-11-15T21:10:44.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065244,1763241044258,-500.0,0.00041332,15,"2025-11-15T21:10:44.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065245,1763241044271,-500.0,0.00041332,15,"2025-11-15T21:10:44.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065246,1763241044285,-150.0,0.00041339,120,"2025-11-15T21:10:44.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065247,1763241044299,-150.0,0.00041339,15,"2025-11-15T21:10:44.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065248,1763241044310,-150.0,0.00041339,28,"2025-11-15T21:10:44.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065249,1763241044324,-158.98864728,0.0004134,3,"2025-11-15T21:10:44.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065250,1763241044338,-8092.76550734,0.0004134,15,"2025-11-15T21:10:44.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065251,1763241044349,-153.87599046,0.0004134,15,"2025-11-15T21:10:44.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065252,1763241044361,-220.96444067,0.0004134,2,"2025-11-15T21:10:44.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065253,1763241044371,-247.8264531,0.0004134,120,"2025-11-15T21:10:44.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065254,1763241044380,-2147.02911044,0.0004134,2,"2025-11-15T21:10:44.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065255,1763241044392,-3070.98318604,0.0004134,2,"2025-11-15T21:10:44.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065256,1763241044404,-19368.44453263,0.0004134,15,"2025-11-15T21:10:44.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065257,1763241044413,-300.0,0.00041349,2,"2025-11-15T21:10:44.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065258,1763241044422,-300.0,0.00041365,2,"2025-11-15T21:10:44.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065259,1763241044432,-300.0,0.00041368,2,"2025-11-15T21:10:44.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065260,1763241044447,-1633.76,0.00041369,2,"2025-11-15T21:10:44.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065261,1763241044460,-662.45,0.00041369,2,"2025-11-15T21:10:44.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065262,1763241044470,-300.0,0.00041369,2,"2025-11-15T21:10:44.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065263,1763241044480,-500.0,0.00041369,2,"2025-11-15T21:10:44.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065264,1763241044492,-500.0,0.00041369,2,"2025-11-15T21:10:44.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065265,1763241044504,-500.0,0.00041369,2,"2025-11-15T21:10:44.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065266,1763241044516,-500.0,0.00041369,2,"2025-11-15T21:10:44.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065267,1763241044529,-500.0,0.00041369,2,"2025-11-15T21:10:44.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065268,1763241044541,-500.0,0.00041369,2,"2025-11-15T21:10:44.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065269,1763241044553,-500.0,0.00041369,2,"2025-11-15T21:10:44.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065270,1763241044564,-500.0,0.00041369,2,"2025-11-15T21:10:44.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065271,1763241044576,-500.0,0.00041369,2,"2025-11-15T21:10:44.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065272,1763241044588,-500.0,0.00041369,2,"2025-11-15T21:10:44.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065273,1763241044599,-500.0,0.00041369,2,"2025-11-15T21:10:44.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065274,1763241044611,-500.0,0.00041369,2,"2025-11-15T21:10:44.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065275,1763241044623,-500.0,0.00041369,2,"2025-11-15T21:10:44.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065276,1763241044635,-500.0,0.00041369,2,"2025-11-15T21:10:44.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065277,1763241044647,-500.0,0.00041369,2,"2025-11-15T21:10:44.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065278,1763241044658,-500.0,0.00041369,2,"2025-11-15T21:10:44.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065279,1763241044672,-500.0,0.00041369,2,"2025-11-15T21:10:44.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065280,1763241044684,-530.10881702,0.00041369,2,"2025-11-15T21:10:44.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065281,1763241044696,-150.0,0.00041369,2,"2025-11-15T21:10:44.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065282,1763241044709,-150.0,0.00041369,2,"2025-11-15T21:10:44.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065283,1763241044721,-500.0,0.00041369,120,"2025-11-15T21:10:44.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065284,1763241044732,-500.0,0.00041369,120,"2025-11-15T21:10:44.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065285,1763241044744,-500.0,0.00041369,120,"2025-11-15T21:10:44.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065286,1763241044755,-500.0,0.00041369,120,"2025-11-15T21:10:44.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065287,1763241044767,-487.56410952,0.00041369,120,"2025-11-15T21:10:44.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065288,1763241044779,-300.0,0.00041371,2,"2025-11-15T21:10:44.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065289,1763241044791,-152.02,0.00041371,120,"2025-11-15T21:10:44.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065290,1763241044803,-300.0,0.00041379,2,"2025-11-15T21:10:44.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065291,1763241044814,-32912.3984449,0.00041387,4,"2025-11-15T21:10:44.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065292,1763241044826,-151.0,0.00041397,120,"2025-11-15T21:10:44.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065293,1763241044838,-151.0,0.00041397,120,"2025-11-15T21:10:44.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065294,1763241044849,-151.0,0.00041397,120,"2025-11-15T21:10:44.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065295,1763241044861,-151.0,0.00041397,120,"2025-11-15T21:10:44.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065296,1763241044873,-151.164679,0.00041397,120,"2025-11-15T21:10:44.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065297,1763241044886,-151.0,0.00041397,120,"2025-11-15T21:10:44.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065298,1763241044898,-151.164679,0.00041397,120,"2025-11-15T21:10:44.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065299,1763241044910,-151.164679,0.00041397,120,"2025-11-15T21:10:44.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065300,1763241044921,-151.164679,0.00041397,120,"2025-11-15T21:10:44.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065301,1763241044933,-151.0,0.00041397,120,"2025-11-15T21:10:44.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065303,1763241044945,-10719.0,0.00041397,120,"2025-11-15T21:10:44.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065305,1763241044958,-492.0,0.00041397,120,"2025-11-15T21:10:44.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065306,1763241044969,-500.0,0.00041399,2,"2025-11-15T21:10:44.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065307,1763241044981,-151.0,0.00041399,3,"2025-11-15T21:10:44.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065308,1763241044993,-156.587,0.00041399,3,"2025-11-15T21:10:44.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065309,1763241045004,-162.380719,0.00041399,3,"2025-11-15T21:10:45.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065310,1763241045016,-168.3888056,0.00041399,3,"2025-11-15T21:10:45.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065311,1763241045027,-174.61919141,0.00041399,3,"2025-11-15T21:10:45.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065312,1763241045039,-181.08010149,0.00041399,3,"2025-11-15T21:10:45.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065313,1763241045051,-187.78006525,0.00041399,3,"2025-11-15T21:10:45.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065314,1763241045063,-194.72792766,0.00041399,3,"2025-11-15T21:10:45.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065315,1763241045075,-201.93286099,0.00041399,3,"2025-11-15T21:10:45.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065316,1763241045086,-209.40437684,0.00041399,3,"2025-11-15T21:10:45.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065317,1763241045098,-212.35385586,0.00041399,3,"2025-11-15T21:10:45.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065318,1763241045110,-150.0,0.00041399,3,"2025-11-15T21:10:45.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065319,1763241045121,-322.6107,0.00041399,3,"2025-11-15T21:10:45.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065320,1763241045133,-334.5472959,0.00041399,3,"2025-11-15T21:10:45.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065321,1763241045144,-346.92554585,0.00041399,3,"2025-11-15T21:10:45.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065322,1763241045156,-359.76179104,0.00041399,3,"2025-11-15T21:10:45.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065323,1763241045167,-373.07297731,0.00041399,3,"2025-11-15T21:10:45.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065324,1763241045179,-386.87667747,0.00041399,3,"2025-11-15T21:10:45.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065325,1763241045191,-401.19111454,0.00041399,3,"2025-11-15T21:10:45.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065326,1763241045203,-416.03518578,0.00041399,3,"2025-11-15T21:10:45.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065327,1763241045217,-556.20912935,0.00041399,3,"2025-11-15T21:10:45.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065328,1763241045229,-250.0,0.00041399,3,"2025-11-15T21:10:45.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065330,1763241045240,-151.0,0.00041399,3,"2025-11-15T21:10:45.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065332,1763241045251,-250.0,0.00041399,3,"2025-11-15T21:10:45.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065334,1763241045263,-151.0,0.00041399,3,"2025-11-15T21:10:45.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065335,1763241045275,-574.12855637,0.00041399,3,"2025-11-15T21:10:45.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065337,1763241045287,-151.0,0.00041399,3,"2025-11-15T21:10:45.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065338,1763241045299,-250.0,0.00041399,3,"2025-11-15T21:10:45.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065339,1763241045311,-250.0,0.00041399,3,"2025-11-15T21:10:45.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065341,1763241045322,-595.37131296,0.00041399,3,"2025-11-15T21:10:45.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065342,1763241045333,-250.0,0.00041399,3,"2025-11-15T21:10:45.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065343,1763241045345,-151.0,0.00041399,3,"2025-11-15T21:10:45.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065344,1763241045356,-617.40005154,0.00041399,3,"2025-11-15T21:10:45.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065345,1763241045368,-345.52589114,0.00041399,3,"2025-11-15T21:10:45.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065346,1763241045379,-250.0,0.00041399,3,"2025-11-15T21:10:45.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065347,1763241045391,-151.0,0.00041399,3,"2025-11-15T21:10:45.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065348,1763241045402,-250.0,0.00041399,3,"2025-11-15T21:10:45.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065349,1763241045413,-640.24385345,0.00041399,3,"2025-11-15T21:10:45.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065350,1763241045425,-250.0,0.00041399,3,"2025-11-15T21:10:45.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065351,1763241045436,-151.0,0.00041399,3,"2025-11-15T21:10:45.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065352,1763241045450,-250.0,0.00041399,3,"2025-11-15T21:10:45.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065353,1763241045462,-663.93287602,0.00041399,3,"2025-11-15T21:10:45.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065354,1763241045474,-151.0,0.00041399,3,"2025-11-15T21:10:45.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065355,1763241045486,-250.0,0.00041399,3,"2025-11-15T21:10:45.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065356,1763241045498,-151.0,0.00041399,3,"2025-11-15T21:10:45.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065357,1763241045510,-250.0,0.00041399,3,"2025-11-15T21:10:45.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065358,1763241045523,-688.49839244,0.00041399,3,"2025-11-15T21:10:45.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065359,1763241045534,-151.0,0.00041399,3,"2025-11-15T21:10:45.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065360,1763241045545,-250.0,0.00041399,3,"2025-11-15T21:10:45.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065361,1763241045557,-151.0,0.00041399,3,"2025-11-15T21:10:45.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065362,1763241045568,-250.0,0.00041399,3,"2025-11-15T21:10:45.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065363,1763241045580,-713.97283296,0.00041399,3,"2025-11-15T21:10:45.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065364,1763241045592,-151.0,0.00041399,3,"2025-11-15T21:10:45.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065365,1763241045602,-250.0,0.00041399,3,"2025-11-15T21:10:45.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065367,1763241045821,-250.0,0.00041399,3,"2025-11-15T21:10:45.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065368,1763241045833,-151.0,0.00041399,3,"2025-11-15T21:10:45.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065369,1763241045843,-740.38982778,0.00041399,3,"2025-11-15T21:10:45.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065370,1763241045851,-151.0,0.00041399,3,"2025-11-15T21:10:45.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065371,1763241045861,-250.0,0.00041399,3,"2025-11-15T21:10:45.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065372,1763241045870,-250.0,0.00041399,3,"2025-11-15T21:10:45.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065373,1763241045879,-151.0,0.00041399,3,"2025-11-15T21:10:45.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065374,1763241045888,-767.7842514,0.00041399,3,"2025-11-15T21:10:45.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065375,1763241045897,-151.0,0.00041399,3,"2025-11-15T21:10:45.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065376,1763241045906,-250.0,0.00041399,3,"2025-11-15T21:10:45.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065377,1763241045915,-250.0,0.00041399,3,"2025-11-15T21:10:45.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065378,1763241045924,-151.0,0.00041399,3,"2025-11-15T21:10:45.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065379,1763241045933,-796.19226871,0.00041399,3,"2025-11-15T21:10:45.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065380,1763241045942,-151.0,0.00041399,3,"2025-11-15T21:10:45.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065382,1763241045951,-250.0,0.00041399,3,"2025-11-15T21:10:45.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065384,1763241045961,-825.65138265,0.00041399,3,"2025-11-15T21:10:45.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065386,1763241045972,-151.0,0.00041399,3,"2025-11-15T21:10:45.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065388,1763241045980,-250.0,0.00041399,3,"2025-11-15T21:10:45.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065390,1763241045990,-151.0,0.00041399,3,"2025-11-15T21:10:45.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065392,1763241045999,-250.0,0.00041399,3,"2025-11-15T21:10:45.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065395,1763241046008,-277.35679052,0.00041399,3,"2025-11-15T21:10:46.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065397,1763241046017,-151.0,0.00041399,3,"2025-11-15T21:10:46.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065399,1763241046026,-287.61899177,0.00041399,3,"2025-11-15T21:10:46.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065401,1763241046035,-151.0,0.00041399,3,"2025-11-15T21:10:46.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065403,1763241046044,-298.26089446,0.00041399,3,"2025-11-15T21:10:46.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065405,1763241046054,-151.0,0.00041399,3,"2025-11-15T21:10:46.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065407,1763241046063,-309.29654756,0.00041399,3,"2025-11-15T21:10:46.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065409,1763241046073,-320.74051982,0.00041399,3,"2025-11-15T21:10:46.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065410,1763241046083,-332.60791905,0.00041399,3,"2025-11-15T21:10:46.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065411,1763241046092,-344.91441206,0.00041399,3,"2025-11-15T21:10:46.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065412,1763241046102,-357.6762453,0.00041399,3,"2025-11-15T21:10:46.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065413,1763241046111,-370.91026638,0.00041399,3,"2025-11-15T21:10:46.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065414,1763241046120,-384.63394623,0.00041399,3,"2025-11-15T21:10:46.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065415,1763241046129,-398.86540225,0.00041399,3,"2025-11-15T21:10:46.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065416,1763241046139,-250.0,0.00041399,3,"2025-11-15T21:10:46.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065417,1763241046148,-250.0,0.00041399,3,"2025-11-15T21:10:46.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065418,1763241046157,-250.0,0.00041399,3,"2025-11-15T21:10:46.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065419,1763241046167,-250.0,0.00041399,3,"2025-11-15T21:10:46.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065420,1763241046176,-250.0,0.00041399,3,"2025-11-15T21:10:46.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065421,1763241046186,-250.0,0.00041399,3,"2025-11-15T21:10:46.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065422,1763241046195,-250.0,0.00041399,3,"2025-11-15T21:10:46.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065423,1763241046205,-250.0,0.00041399,3,"2025-11-15T21:10:46.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065424,1763241046215,-250.0,0.00041399,3,"2025-11-15T21:10:46.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065425,1763241046225,-250.0,0.00041399,3,"2025-11-15T21:10:46.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065426,1763241046234,-250.0,0.00041399,3,"2025-11-15T21:10:46.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065427,1763241046244,-250.0,0.00041399,3,"2025-11-15T21:10:46.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065428,1763241046253,-250.0,0.00041399,3,"2025-11-15T21:10:46.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065429,1763241046263,-250.0,0.00041399,3,"2025-11-15T21:10:46.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065430,1763241046272,-250.0,0.00041399,3,"2025-11-15T21:10:46.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065431,1763241046282,-250.0,0.00041399,3,"2025-11-15T21:10:46.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065432,1763241046291,-250.0,0.00041399,3,"2025-11-15T21:10:46.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065433,1763241046301,-250.0,0.00041399,3,"2025-11-15T21:10:46.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065434,1763241046310,-250.0,0.00041399,3,"2025-11-15T21:10:46.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065435,1763241046320,-250.0,0.00041399,3,"2025-11-15T21:10:46.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065436,1763241046329,-250.0,0.00041399,3,"2025-11-15T21:10:46.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065437,1763241046338,-250.0,0.00041399,3,"2025-11-15T21:10:46.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065438,1763241046347,-184.66,0.000414,44,"2025-11-15T21:10:46.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065439,1763241046356,-176.990805,0.0004141,120,"2025-11-15T21:10:46.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065440,1763241046365,-151.0,0.0004141,120,"2025-11-15T21:10:46.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065441,1763241046374,-250.060155,0.0004141,120,"2025-11-15T21:10:46.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065442,1763241046383,-151.0,0.0004141,120,"2025-11-15T21:10:46.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065443,1763241046392,-151.0,0.0004141,120,"2025-11-15T21:10:46.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065444,1763241046401,-300.0,0.0004141,5,"2025-11-15T21:10:46.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065445,1763241046410,-300.0,0.0004141,5,"2025-11-15T21:10:46.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065446,1763241046420,-300.0,0.0004141,5,"2025-11-15T21:10:46.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065447,1763241046429,-300.0,0.0004141,5,"2025-11-15T21:10:46.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065448,1763241046438,-300.0,0.0004141,5,"2025-11-15T21:10:46.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065449,1763241046452,-181.954097,0.0004141,120,"2025-11-15T21:10:46.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065450,1763241046462,-151.0,0.0004141,120,"2025-11-15T21:10:46.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065451,1763241046471,-151.0,0.0004141,120,"2025-11-15T21:10:46.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065452,1763241046480,-151.0,0.0004141,120,"2025-11-15T21:10:46.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065453,1763241046489,-151.0,0.0004141,120,"2025-11-15T21:10:46.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065454,1763241046499,-231.810723,0.0004141,120,"2025-11-15T21:10:46.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065455,1763241046508,-151.0,0.0004141,120,"2025-11-15T21:10:46.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065456,1763241046519,-151.0,0.0004141,120,"2025-11-15T21:10:46.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065457,1763241046528,-252.084824,0.0004141,45,"2025-11-15T21:10:46.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065458,1763241046537,-252.084824,0.0004141,45,"2025-11-15T21:10:46.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065459,1763241046546,-252.084824,0.0004141,45,"2025-11-15T21:10:46.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065460,1763241046555,-252.084824,0.0004141,45,"2025-11-15T21:10:46.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065461,1763241046564,-151.0,0.0004141,120,"2025-11-15T21:10:46.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065462,1763241046573,-284.25324,0.0004141,120,"2025-11-15T21:10:46.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065463,1763241046583,-151.0,0.0004141,120,"2025-11-15T21:10:46.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065464,1763241046592,-284.25324,0.0004141,120,"2025-11-15T21:10:46.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065465,1763241046601,-284.25324,0.0004141,120,"2025-11-15T21:10:46.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065466,1763241046610,-284.25324,0.0004141,120,"2025-11-15T21:10:46.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065467,1763241046619,-151.0,0.0004141,120,"2025-11-15T21:10:46.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065468,1763241046629,-1348.898314,0.0004141,28,"2025-11-15T21:10:46.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065469,1763241046637,-1348.898314,0.0004141,28,"2025-11-15T21:10:46.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065470,1763241046646,-1348.898314,0.0004141,28,"2025-11-15T21:10:46.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065471,1763241046655,-1348.898314,0.0004141,28,"2025-11-15T21:10:46.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065472,1763241046664,-151.0,0.0004141,120,"2025-11-15T21:10:46.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065473,1763241046673,-151.0,0.0004141,120,"2025-11-15T21:10:46.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065474,1763241046682,-151.0,0.0004141,120,"2025-11-15T21:10:46.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065475,1763241046691,-151.0,0.0004141,120,"2025-11-15T21:10:46.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065476,1763241046701,-300.0,0.00041411,2,"2025-11-15T21:10:46.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065478,1763241046710,-150.0,0.00041419,13,"2025-11-15T21:10:46.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065479,1763241046719,-162.989975,0.0004142,10,"2025-11-15T21:10:46.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065480,1763241046728,-162.989975,0.0004142,10,"2025-11-15T21:10:46.728",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065481,1763241046737,-162.989975,0.0004142,10,"2025-11-15T21:10:46.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065482,1763241046746,-162.989975,0.0004142,10,"2025-11-15T21:10:46.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065483,1763241046755,-152.94776,0.0004142,120,"2025-11-15T21:10:46.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065484,1763241046765,-500.0,0.0004142,120,"2025-11-15T21:10:46.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065485,1763241046774,-151.0,0.0004142,15,"2025-11-15T21:10:46.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065486,1763241046783,-151.0,0.0004142,15,"2025-11-15T21:10:46.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065487,1763241046792,-150.0,0.0004142,20,"2025-11-15T21:10:46.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065488,1763241046802,-151.0,0.0004142,120,"2025-11-15T21:10:46.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065489,1763241046811,-151.0,0.0004142,120,"2025-11-15T21:10:46.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065490,1763241046820,-151.0,0.0004142,120,"2025-11-15T21:10:46.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065491,1763241046829,-151.0,0.0004142,120,"2025-11-15T21:10:46.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065492,1763241046838,-151.0,0.0004142,120,"2025-11-15T21:10:46.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065493,1763241046847,-252.084824,0.0004142,45,"2025-11-15T21:10:46.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065495,1763241046856,-252.084824,0.0004142,45,"2025-11-15T21:10:46.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065496,1763241046865,-252.084824,0.0004142,45,"2025-11-15T21:10:46.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065497,1763241046874,-252.084824,0.0004142,45,"2025-11-15T21:10:46.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065498,1763241046883,-151.0,0.0004142,120,"2025-11-15T21:10:46.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065499,1763241046893,-284.25324,0.0004142,120,"2025-11-15T21:10:46.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065500,1763241046902,-151.0,0.0004142,120,"2025-11-15T21:10:46.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065501,1763241046911,-284.25324,0.0004142,120,"2025-11-15T21:10:46.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065502,1763241046921,-284.25324,0.0004142,120,"2025-11-15T21:10:46.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065503,1763241046930,-284.25324,0.0004142,120,"2025-11-15T21:10:46.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065504,1763241046939,-151.0,0.0004142,120,"2025-11-15T21:10:46.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065505,1763241046948,-1348.898314,0.0004142,28,"2025-11-15T21:10:46.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065506,1763241046957,-1348.898314,0.0004142,28,"2025-11-15T21:10:46.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065507,1763241046966,-1348.898314,0.0004142,28,"2025-11-15T21:10:46.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065508,1763241046975,-1348.898314,0.0004142,28,"2025-11-15T21:10:46.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065509,1763241046985,-151.0,0.0004142,120,"2025-11-15T21:10:46.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065510,1763241046994,-151.0,0.0004142,120,"2025-11-15T21:10:46.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065511,1763241047003,-151.0,0.0004142,120,"2025-11-15T21:10:47.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065512,1763241047012,-300.0,0.00041427,2,"2025-11-15T21:10:47.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065513,1763241047021,-555.32802148,0.00041429,60,"2025-11-15T21:10:47.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065514,1763241047030,-500.0,0.00041429,2,"2025-11-15T21:10:47.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065515,1763241047040,-500.0,0.00041429,2,"2025-11-15T21:10:47.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065516,1763241047049,-500.0,0.00041429,2,"2025-11-15T21:10:47.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065517,1763241047058,-150.0,0.00041429,7,"2025-11-15T21:10:47.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065518,1763241047067,-162.989975,0.0004143,10,"2025-11-15T21:10:47.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065519,1763241047076,-162.989975,0.0004143,10,"2025-11-15T21:10:47.076",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065520,1763241047086,-162.989975,0.0004143,10,"2025-11-15T21:10:47.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065521,1763241047096,-162.989975,0.0004143,10,"2025-11-15T21:10:47.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065522,1763241047105,-151.0,0.0004143,15,"2025-11-15T21:10:47.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065523,1763241047114,-172.793134,0.0004143,15,"2025-11-15T21:10:47.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065524,1763241047123,-151.0,0.0004143,120,"2025-11-15T21:10:47.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065525,1763241047132,-151.0,0.0004143,120,"2025-11-15T21:10:47.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065526,1763241047142,-151.0,0.0004143,120,"2025-11-15T21:10:47.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065527,1763241047151,-151.0,0.0004143,120,"2025-11-15T21:10:47.151",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065528,1763241047160,-500.0,0.00041439,2,"2025-11-15T21:10:47.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065529,1763241047169,-500.0,0.00041439,2,"2025-11-15T21:10:47.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065530,1763241047178,-500.0,0.00041439,2,"2025-11-15T21:10:47.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065531,1763241047187,-500.0,0.00041439,2,"2025-11-15T21:10:47.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065532,1763241047196,-500.0,0.00041439,2,"2025-11-15T21:10:47.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065533,1763241047206,-357.55,0.00041439,2,"2025-11-15T21:10:47.206",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065534,1763241047215,-511.67591007,0.00041439,60,"2025-11-15T21:10:47.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065535,1763241047225,-666.0,0.00041439,30,"2025-11-15T21:10:47.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065536,1763241047233,-150.0,0.00041439,2,"2025-11-15T21:10:47.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065537,1763241047243,-209460.57820376,0.0004144,27,"2025-11-15T21:10:47.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065538,1763241047507,-657.29966883,0.0004144,27,"2025-11-15T21:10:47.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065539,1763241047517,-337.11333192,0.0004144,30,"2025-11-15T21:10:47.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065540,1763241047530,-328.88666808,0.0004144,30,"2025-11-15T21:10:47.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065541,1763241047539,-191.35555694,0.0004144,2,"2025-11-15T21:10:47.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065542,1763241047630,-560.0,0.00020094,2,"2025-11-15T21:10:47.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065543,1763241047640,-560.0,0.00023094,2,"2025-11-15T21:10:47.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065544,1763241047649,-560.0,0.00026094,2,"2025-11-15T21:10:47.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065545,1763241047658,-560.0,0.00029094,2,"2025-11-15T21:10:47.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065546,1763241047667,-582.21558554,0.00033127,30,"2025-11-15T21:10:47.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065547,1763241047679,-120.60941446,0.00033127,30,"2025-11-15T21:10:47.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065548,1763241047688,-157.228298,0.00033127,31,"2025-11-15T21:10:47.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065549,1763241047698,-157.228298,0.00033127,31,"2025-11-15T21:10:47.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065550,1763241047707,-480.11049454,0.00033127,30,"2025-11-15T21:10:47.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065551,1763241047720,-222.71450546,0.00033127,30,"2025-11-15T21:10:47.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065552,1763241047730,-157.228298,0.00039511,120,"2025-11-15T21:10:47.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065553,1763241047739,-261.09153573,0.00039511,30,"2025-11-15T21:10:47.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065554,1763241047750,-441.73346427,0.00039511,30,"2025-11-15T21:10:47.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065555,1763241047760,-157.228298,0.00039511,120,"2025-11-15T21:10:47.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065556,1763241047769,-702.825,0.00039511,30,"2025-11-15T21:10:47.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065557,1763241047778,-157.228298,0.00041056,120,"2025-11-15T21:10:47.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065558,1763241047787,-702.825,0.00041056,30,"2025-11-15T21:10:47.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065559,1763241047796,-732.69582939,0.0004144,2,"2025-11-15T21:10:47.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065560,1763241047807,-502.7286811,0.0004144,2,"2025-11-15T21:10:47.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065561,1763241047818,-926.039998,0.0004144,2,"2025-11-15T21:10:47.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065562,1763241047829,-1989.00964857,0.0004144,2,"2025-11-15T21:10:47.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065563,1763241047840,-329.0207687,0.0004144,2,"2025-11-15T21:10:47.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065564,1763241047851,-2172.95400006,0.0004144,2,"2025-11-15T21:10:47.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065565,1763241047862,-349949.42262995,0.0004144,2,"2025-11-15T21:10:47.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065566,1763241047873,-6109.72249515,0.0004144,2,"2025-11-15T21:10:47.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065567,1763241047884,-926.43124995,0.0004144,2,"2025-11-15T21:10:47.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065568,1763241047902,-157.228298,0.00041056,120,"2025-11-15T21:10:47.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065569,1763241047912,-347.053942,0.0004144,2,"2025-11-15T21:10:47.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065570,1763241047923,-880.0301178,0.0004144,2,"2025-11-15T21:10:47.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065571,1763241047934,-33821.74515768,0.0004144,2,"2025-11-15T21:10:47.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065572,1763241047950,-702.825,0.00041056,30,"2025-11-15T21:10:47.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065573,1763241047959,-85.47810127,0.0004144,2,"2025-11-15T21:10:47.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065574,1763241048156,-453.1152,0.00033127,30,"2025-11-15T21:10:48.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065575,1763241048167,-249.7098,0.00033127,30,"2025-11-15T21:10:48.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065576,1763241048177,-157.20993,0.00033127,31,"2025-11-15T21:10:48.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065577,1763241048187,-702.825,0.00039511,30,"2025-11-15T21:10:48.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065578,1763241048196,-550.16,0.00040356,2,"2025-11-15T21:10:48.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065579,1763241048206,-317.87863692,0.00041056,30,"2025-11-15T21:10:48.206",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065580,1763241048459,-384.94636308,0.00041056,30,"2025-11-15T21:10:48.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065581,1763241048470,-300.0,0.00041242,2,"2025-11-15T21:10:48.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065582,1763241048480,-300.0,0.00041247,2,"2025-11-15T21:10:48.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065583,1763241048490,-300.0,0.00041256,2,"2025-11-15T21:10:48.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065584,1763241048499,-300.0,0.00041259,2,"2025-11-15T21:10:48.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065585,1763241048509,-300.0,0.00041273,2,"2025-11-15T21:10:48.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065586,1763241048519,-300.0,0.00041304,2,"2025-11-15T21:10:48.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065587,1763241048528,-300.0,0.00041307,2,"2025-11-15T21:10:48.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065588,1763241048537,-210.50284838,0.0004134,2,"2025-11-15T21:10:48.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065589,1763241048546,-300.0,0.00041341,2,"2025-11-15T21:10:48.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065590,1763241048556,-300.0,0.00041341,2,"2025-11-15T21:10:48.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065591,1763241048565,-300.0,0.00041375,2,"2025-11-15T21:10:48.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065592,1763241048574,-300.0,0.00041388,2,"2025-11-15T21:10:48.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065593,1763241048583,-300.0,0.0004141,2,"2025-11-15T21:10:48.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065594,1763241048593,-300.0,0.00041419,2,"2025-11-15T21:10:48.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065595,1763241048602,-92317.45118606,0.0004144,2,"2025-11-15T21:10:48.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065596,1763241048616,-66657.64910273,0.0004144,2,"2025-11-15T21:10:48.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065597,1763241048627,-25186.3396482,0.0004144,2,"2025-11-15T21:10:48.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065598,1763241048808,-1906.0,0.0004144,2,"2025-11-15T21:10:48.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065599,1763241048819,-1833.50207615,0.0004144,2,"2025-11-15T21:10:48.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065600,1763241048831,-2615.42497289,0.0004144,2,"2025-11-15T21:10:48.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065665,1763241385669,-563.93976649,0.00016597,2,"2025-11-15T21:16:25.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065666,1763241385730,-672.12046702,0.00016597,2,"2025-11-15T21:16:25.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065667,1763241385740,-160.23918297,0.00016597,2,"2025-11-15T21:16:25.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065668,1763241385750,-300.0,0.00016695,2,"2025-11-15T21:16:25.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065669,1763241385759,-103.70058352,0.00016695,2,"2025-11-15T21:16:25.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065671,1763241604364,799.45,0.00013699,2,"2025-11-15T21:20:04.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065677,1763242014475,5000.00021977,0.000162,5,"2025-11-15T21:26:54.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065679,1763242030155,999.0,0.00016563,3,"2025-11-15T21:27:10.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065683,1763242066517,1635.78693257,0.00013,15,"2025-11-15T21:27:46.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065693,1763242119191,11994.70306717,0.00015,3,"2025-11-15T21:28:39.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065694,1763242119217,9200.56,0.00015,3,"2025-11-15T21:28:39.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065695,1763242119243,257340.48759283,0.00015,3,"2025-11-15T21:28:39.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065705,1763242232348,-300.0,0.00016596,2,"2025-11-15T21:30:32.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065706,1763242232358,-300.0,0.00016596,2,"2025-11-15T21:30:32.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065707,1763242232368,-1200.0,0.00016596,2,"2025-11-15T21:30:32.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065708,1763242232379,-550.0,0.00016596,2,"2025-11-15T21:30:32.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065709,1763242232388,-195.0,0.00016596,2,"2025-11-15T21:30:32.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065710,1763242232397,-2500.0,0.00016596,2,"2025-11-15T21:30:32.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065711,1763242232407,-300.0,0.00016596,2,"2025-11-15T21:30:32.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065712,1763242232417,-195.0,0.00016597,2,"2025-11-15T21:30:32.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065713,1763242232426,-17431.60007943,0.00016597,2,"2025-11-15T21:30:32.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065714,1763242232436,-294.03748634,0.00016597,2,"2025-11-15T21:30:32.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065715,1763242232445,-160.23918297,0.00016597,2,"2025-11-15T21:30:32.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065716,1763242232454,-391.47172431,0.00016598,2,"2025-11-15T21:30:32.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065717,1763242232464,-502.20263233,0.00016673,2,"2025-11-15T21:30:32.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065718,1763242232474,-500.0,0.00016673,2,"2025-11-15T21:30:32.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065719,1763242232483,-500.0,0.00016673,2,"2025-11-15T21:30:32.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065720,1763242232492,-500.0,0.00016673,2,"2025-11-15T21:30:32.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065721,1763242232502,-278.41536593,0.00016673,2,"2025-11-15T21:30:32.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065722,1763242232524,-500.0,0.00016673,2,"2025-11-15T21:30:32.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065723,1763242232534,-540.9107369,0.00016696,2,"2025-11-15T21:30:32.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065724,1763242232543,-500.0,0.00016696,2,"2025-11-15T21:30:32.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065725,1763242232553,-167.544,0.00016696,2,"2025-11-15T21:30:32.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065726,1763242232563,-500.0,0.00016696,2,"2025-11-15T21:30:32.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065727,1763242232572,-500.0,0.00016696,2,"2025-11-15T21:30:32.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065728,1763242232582,-500.0,0.00016696,2,"2025-11-15T21:30:32.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065729,1763242232591,-500.0,0.00016696,2,"2025-11-15T21:30:32.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065730,1763242232600,-500.0,0.00016696,2,"2025-11-15T21:30:32.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065731,1763242232610,-500.0,0.00016696,2,"2025-11-15T21:30:32.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065732,1763242232619,-500.0,0.00016696,2,"2025-11-15T21:30:32.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065733,1763242232628,-23332.7108,0.00016697,2,"2025-11-15T21:30:32.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065734,1763242232637,-1000.0,0.00016697,2,"2025-11-15T21:30:32.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065735,1763242232646,-500.0,0.00016796,2,"2025-11-15T21:30:32.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065736,1763242232656,-500.0,0.00016796,2,"2025-11-15T21:30:32.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065737,1763242232665,-500.0,0.00016973,2,"2025-11-15T21:30:32.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065738,1763242232674,-482.77598454,0.00016973,2,"2025-11-15T21:30:32.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065739,1763242232684,-503.61158454,0.00016973,2,"2025-11-15T21:30:32.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065740,1763242232694,-545.21234434,0.00016973,2,"2025-11-15T21:30:32.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065741,1763242232703,-500.0,0.00016973,2,"2025-11-15T21:30:32.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065742,1763242232712,-506.67445187,0.00016973,2,"2025-11-15T21:30:32.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065743,1763242232724,-500.0,0.00016973,2,"2025-11-15T21:30:32.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065744,1763242232733,-500.0,0.00016973,2,"2025-11-15T21:30:32.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065745,1763242232743,-500.0,0.00016973,2,"2025-11-15T21:30:32.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065746,1763242232752,-500.0,0.00016973,2,"2025-11-15T21:30:32.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065747,1763242232761,-235.09790462,0.00016978,2,"2025-11-15T21:30:32.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065748,1763242232770,-294.9,0.0001699,2,"2025-11-15T21:30:32.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065749,1763242232779,-294.9,0.0001699,2,"2025-11-15T21:30:32.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065750,1763242232788,-294.9,0.0001699,2,"2025-11-15T21:30:32.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065751,1763242232797,-294.9,0.0001699,2,"2025-11-15T21:30:32.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065752,1763242232807,-294.9,0.0001699,2,"2025-11-15T21:30:32.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065753,1763242232820,-169.51824297,0.0001699,2,"2025-11-15T21:30:32.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065754,1763242232829,-169.51824297,0.0001699,2,"2025-11-15T21:30:32.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065755,1763242232838,-500.0,0.00016999,2,"2025-11-15T21:30:32.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065756,1763242232848,-154.23820943,0.00016999,2,"2025-11-15T21:30:32.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065757,1763242232858,-191.05761647,0.00016999,2,"2025-11-15T21:30:32.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065758,1763242232867,-187.69966845,0.00016999,2,"2025-11-15T21:30:32.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065759,1763242232876,-177858.69231931,0.00017,2,"2025-11-15T21:30:32.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065760,1763242232889,-1048.876936,0.00017,2,"2025-11-15T21:30:32.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065761,1763242232901,-500.0,0.00017,2,"2025-11-15T21:30:32.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065762,1763242232959,-500.0,0.00016999,2,"2025-11-15T21:30:32.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065763,1763242232970,-251.22142402,0.00016999,2,"2025-11-15T21:30:32.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065764,1763242232979,-112.67857598,0.00017,2,"2025-11-15T21:30:32.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065765,1763242238229,-1000.0,0.00017,2,"2025-11-15T21:30:38.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065766,1763242238241,-884.70037941,0.00017,2,"2025-11-15T21:30:38.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065767,1763242238252,-2200.0,0.00017,2,"2025-11-15T21:30:38.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065768,1763242238286,-3079919.75959745,0.00017,2,"2025-11-15T21:30:38.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065769,1763242238382,-1104.3042,0.00017,2,"2025-11-15T21:30:38.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065770,1763242238426,-1089.98364,0.00017,2,"2025-11-15T21:30:38.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065776,1763242240232,-311.98467859,0.00017,2,"2025-11-15T21:30:40.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065778,1763242240243,-646.53286603,0.00017,2,"2025-11-15T21:30:40.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065779,1763242240254,-6688.80729789,0.00017,2,"2025-11-15T21:30:40.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065780,1763242240265,-10983.6,0.00017,2,"2025-11-15T21:30:40.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065781,1763242240292,-521.74049082,0.00017,2,"2025-11-15T21:30:40.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065782,1763242240303,-454185.66462142,0.00017,2,"2025-11-15T21:30:40.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065783,1763242240312,-715.67637016,0.00017014,2,"2025-11-15T21:30:40.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065784,1763242240322,-537.28131608,0.00017114,2,"2025-11-15T21:30:40.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065785,1763242240331,-1000.0,0.00017221,2,"2025-11-15T21:30:40.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065786,1763242240340,-280.92767857,0.00017221,2,"2025-11-15T21:30:40.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065787,1763242240350,-322.46058965,0.00017221,2,"2025-11-15T21:30:40.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065788,1763242240359,-1000.0,0.00017221,2,"2025-11-15T21:30:40.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065789,1763242240368,-309.66167998,0.00017521,2,"2025-11-15T21:30:40.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065790,1763242240378,-1000.0,0.00017521,2,"2025-11-15T21:30:40.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065791,1763242240388,-824.04214263,0.00017521,2,"2025-11-15T21:30:40.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065792,1763242240397,-506.65983477,0.00017521,2,"2025-11-15T21:30:40.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065793,1763242240406,-1000.0,0.00017521,2,"2025-11-15T21:30:40.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065794,1763242240416,-250.0,0.00017534,2,"2025-11-15T21:30:40.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065795,1763242240425,-935.0,0.00017708,2,"2025-11-15T21:30:40.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065796,1763242240434,-1334.97782505,0.00017768,2,"2025-11-15T21:30:40.434",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065797,1763242240444,-1023.66106202,0.000179,2,"2025-11-15T21:30:40.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065798,1763242240453,-162.44434899,0.00017973,2,"2025-11-15T21:30:40.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065799,1763242240462,-163.98407721,0.00017973,2,"2025-11-15T21:30:40.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065800,1763242240472,-500.0,0.00017973,2,"2025-11-15T21:30:40.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065801,1763242240481,-500.0,0.00017973,2,"2025-11-15T21:30:40.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065802,1763242240491,-500.0,0.00017973,2,"2025-11-15T21:30:40.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065803,1763242240500,-821626.51986775,0.00018,2,"2025-11-15T21:30:40.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065804,1763242240509,-151.0,0.00018,2,"2025-11-15T21:30:40.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065805,1763242240518,-151.0,0.00018,2,"2025-11-15T21:30:40.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065806,1763242240528,-500.997914,0.00018,2,"2025-11-15T21:30:40.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065807,1763242240538,-169.669524,0.00018,2,"2025-11-15T21:30:40.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065808,1763242240547,-500.997914,0.00018,2,"2025-11-15T21:30:40.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065809,1763242240556,-500.997914,0.00018,2,"2025-11-15T21:30:40.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065810,1763242240566,-500.997914,0.00018,2,"2025-11-15T21:30:40.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065811,1763242240575,-188.737272,0.00018,2,"2025-11-15T21:30:40.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065812,1763242240584,-151.0,0.00018,2,"2025-11-15T21:30:40.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065814,1763242240593,-170.31756,0.00018,2,"2025-11-15T21:30:40.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065833,1763242240757,-188.737272,0.00018,2,"2025-11-15T21:30:40.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065835,1763242240775,-151.0,0.00018,2,"2025-11-15T21:30:40.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065838,1763242240785,-151.0,0.00018,2,"2025-11-15T21:30:40.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065839,1763242240794,-170.31756,0.00018,2,"2025-11-15T21:30:40.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065841,1763242240804,-188.737272,0.00018,2,"2025-11-15T21:30:40.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065843,1763242240813,-170.31756,0.00018,2,"2025-11-15T21:30:40.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065845,1763242240824,-188.737272,0.00018,2,"2025-11-15T21:30:40.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065847,1763242240833,-151.0,0.00018,2,"2025-11-15T21:30:40.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065849,1763242240842,-170.31756,0.00018,2,"2025-11-15T21:30:40.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065851,1763242240851,-151.0,0.00018,2,"2025-11-15T21:30:40.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065853,1763242240861,-151.0,0.00018,2,"2025-11-15T21:30:40.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065854,1763242240870,-151.0,0.00018,2,"2025-11-15T21:30:40.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065855,1763242240879,-151.0,0.00018,2,"2025-11-15T21:30:40.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065856,1763242240889,-151.0,0.00018,2,"2025-11-15T21:30:40.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065857,1763242240899,-151.0,0.00018,2,"2025-11-15T21:30:40.899",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065858,1763242240908,-156.76694,0.00018,2,"2025-11-15T21:30:40.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065859,1763242240917,-252.409827,0.00018,2,"2025-11-15T21:30:40.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065860,1763242240927,-151.0,0.00018,2,"2025-11-15T21:30:40.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065861,1763242240936,-151.0,0.00018,2,"2025-11-15T21:30:40.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065862,1763242240946,-151.0,0.00018,2,"2025-11-15T21:30:40.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065863,1763242240956,-855.103751,0.00018,2,"2025-11-15T21:30:40.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065864,1763242240966,-473.7554,0.00018,2,"2025-11-15T21:30:40.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065865,1763242240976,-855.103751,0.00018,2,"2025-11-15T21:30:40.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065866,1763242240986,-473.7554,0.00018,2,"2025-11-15T21:30:40.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065867,1763242240995,-151.0,0.00018,2,"2025-11-15T21:30:40.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065868,1763242241004,-855.103751,0.00018,2,"2025-11-15T21:30:41.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065869,1763242241014,-473.7554,0.00018,2,"2025-11-15T21:30:41.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065870,1763242241023,-151.0,0.00018,2,"2025-11-15T21:30:41.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065871,1763242241032,-187.205204,0.00018,2,"2025-11-15T21:30:41.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065873,1763242241041,-473.7554,0.00018,2,"2025-11-15T21:30:41.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065874,1763242241050,-855.103751,0.00018,2,"2025-11-15T21:30:41.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065875,1763242241059,-151.0,0.00018,2,"2025-11-15T21:30:41.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065876,1763242241068,-151.0,0.00018,2,"2025-11-15T21:30:41.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065877,1763242241077,-151.0,0.00018,2,"2025-11-15T21:30:41.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065878,1763242241086,-151.0,0.00018,2,"2025-11-15T21:30:41.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065879,1763242241095,-151.0,0.00018,2,"2025-11-15T21:30:41.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065880,1763242241104,-151.0,0.00018,2,"2025-11-15T21:30:41.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065881,1763242241113,-151.0,0.00018,2,"2025-11-15T21:30:41.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065882,1763242241122,-152.928777,0.00018,2,"2025-11-15T21:30:41.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065883,1763242241131,-163.451954,0.00018,2,"2025-11-15T21:30:41.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065884,1763242241140,-151.0,0.00018,2,"2025-11-15T21:30:41.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065885,1763242241149,-163.451954,0.00018,2,"2025-11-15T21:30:41.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065886,1763242241158,-163.451954,0.00018,2,"2025-11-15T21:30:41.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065887,1763242241167,-151.0,0.00018,2,"2025-11-15T21:30:41.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065888,1763242241177,-163.451954,0.00018,2,"2025-11-15T21:30:41.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065889,1763242241186,-151.0,0.00018,2,"2025-11-15T21:30:41.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065890,1763242241195,-151.0,0.00018,2,"2025-11-15T21:30:41.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065891,1763242241204,-151.0,0.00018,2,"2025-11-15T21:30:41.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065892,1763242241214,-157.455111,0.00018,2,"2025-11-15T21:30:41.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065893,1763242241226,-151.0,0.00018,2,"2025-11-15T21:30:41.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065894,1763242241235,-151.0,0.00018,2,"2025-11-15T21:30:41.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065895,1763242241245,-151.0,0.00018,2,"2025-11-15T21:30:41.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065896,1763242241254,-151.0,0.00018,2,"2025-11-15T21:30:41.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065897,1763242241263,-151.0,0.00018,2,"2025-11-15T21:30:41.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065898,1763242241272,-151.0,0.00018,2,"2025-11-15T21:30:41.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065899,1763242241281,-151.0,0.00018,2,"2025-11-15T21:30:41.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065900,1763242241291,-151.0,0.00018,2,"2025-11-15T21:30:41.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065901,1763242241300,-151.0,0.00018,2,"2025-11-15T21:30:41.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065902,1763242241309,-162.989975,0.00018,2,"2025-11-15T21:30:41.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065903,1763242241318,-151.0,0.00018,2,"2025-11-15T21:30:41.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065904,1763242241328,-162.989975,0.00018,2,"2025-11-15T21:30:41.328",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065905,1763242241337,-162.989975,0.00018,2,"2025-11-15T21:30:41.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065906,1763242241346,-151.0,0.00018,2,"2025-11-15T21:30:41.346",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065907,1763242241355,-151.0,0.00018,2,"2025-11-15T21:30:41.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065908,1763242241365,-162.989975,0.00018,2,"2025-11-15T21:30:41.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065909,1763242241374,-171.700862,0.00018,2,"2025-11-15T21:30:41.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065910,1763242241385,-151.0,0.00018,2,"2025-11-15T21:30:41.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065911,1763242241394,-151.0,0.00018,2,"2025-11-15T21:30:41.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065912,1763242241403,-151.0,0.00018,2,"2025-11-15T21:30:41.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065913,1763242241412,-151.0,0.00018,2,"2025-11-15T21:30:41.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065914,1763242241421,-151.0,0.00018,2,"2025-11-15T21:30:41.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065915,1763242241430,-192.34866,0.00018,2,"2025-11-15T21:30:41.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065916,1763242241439,-151.0,0.00018,2,"2025-11-15T21:30:41.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065917,1763242241448,-151.000011,0.00018,2,"2025-11-15T21:30:41.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065918,1763242241457,-151.0,0.00018,2,"2025-11-15T21:30:41.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065919,1763242241466,-151.0,0.00018,2,"2025-11-15T21:30:41.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065920,1763242241477,-151.0,0.00018,2,"2025-11-15T21:30:41.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065921,1763242241486,-151.0,0.00018,2,"2025-11-15T21:30:41.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065922,1763242241496,-151.0,0.00018,2,"2025-11-15T21:30:41.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065923,1763242241505,-151.0,0.00018,2,"2025-11-15T21:30:41.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065924,1763242241514,-151.0,0.00018,2,"2025-11-15T21:30:41.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065925,1763242241523,-178.013643,0.00018,2,"2025-11-15T21:30:41.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065926,1763242241532,-151.0,0.00018,2,"2025-11-15T21:30:41.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065927,1763242241541,-500.0,0.00018068,2,"2025-11-15T21:30:41.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065928,1763242241551,-1500.0,0.00018068,2,"2025-11-15T21:30:41.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065929,1763242241560,-420.0,0.00018134,2,"2025-11-15T21:30:41.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065930,1763242241569,-420.0,0.00018134,2,"2025-11-15T21:30:41.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065931,1763242241579,-1680.0,0.00018224,2,"2025-11-15T21:30:41.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065932,1763242241588,-195.0,0.00018256,2,"2025-11-15T21:30:41.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065933,1763242241597,-193.0,0.00018256,2,"2025-11-15T21:30:41.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065934,1763242241606,-300.0,0.00018256,2,"2025-11-15T21:30:41.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065935,1763242241615,-2500.0,0.00018256,2,"2025-11-15T21:30:41.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065936,1763242241624,-250.0,0.00018256,2,"2025-11-15T21:30:41.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065937,1763242241633,-195.0,0.00018256,2,"2025-11-15T21:30:41.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065938,1763242241642,-218.87434665,0.00018256,2,"2025-11-15T21:30:41.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065939,1763242241651,-250.0,0.00018256,2,"2025-11-15T21:30:41.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065940,1763242241660,-250.0,0.00018256,2,"2025-11-15T21:30:41.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065941,1763242241670,-357.36431197,0.00018256,2,"2025-11-15T21:30:41.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065942,1763242241679,-500.0,0.00018521,2,"2025-11-15T21:30:41.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065943,1763242241688,-500.0,0.00018521,2,"2025-11-15T21:30:41.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065944,1763242241698,-1221.98217018,0.00018616,2,"2025-11-15T21:30:41.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065945,1763242241707,-150.37,0.000188,2,"2025-11-15T21:30:41.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065946,1763242241716,-150.37,0.000188,2,"2025-11-15T21:30:41.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065947,1763242241727,-150.37,0.000188,2,"2025-11-15T21:30:41.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065948,1763242241736,-150.37,0.000188,2,"2025-11-15T21:30:41.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065949,1763242241745,-150.37,0.000188,2,"2025-11-15T21:30:41.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065950,1763242241755,-150.37,0.000188,2,"2025-11-15T21:30:41.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065951,1763242241765,-150.37,0.000188,2,"2025-11-15T21:30:41.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065952,1763242241774,-150.37,0.000188,2,"2025-11-15T21:30:41.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065953,1763242241783,-150.37,0.000188,2,"2025-11-15T21:30:41.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065954,1763242241792,-150.37,0.000188,2,"2025-11-15T21:30:41.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065955,1763242241802,-150.37,0.000188,2,"2025-11-15T21:30:41.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065956,1763242241816,-150.37,0.000188,2,"2025-11-15T21:30:41.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065957,1763242241826,-150.37,0.000188,2,"2025-11-15T21:30:41.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065958,1763242241835,-150.37,0.000188,2,"2025-11-15T21:30:41.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065959,1763242241846,-150.37,0.000188,2,"2025-11-15T21:30:41.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065960,1763242241856,-150.37,0.000188,2,"2025-11-15T21:30:41.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065961,1763242241865,-150.37,0.000188,2,"2025-11-15T21:30:41.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065962,1763242241875,-150.37,0.000188,2,"2025-11-15T21:30:41.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065963,1763242241885,-150.37,0.000188,2,"2025-11-15T21:30:41.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065964,1763242241894,-150.37,0.000188,2,"2025-11-15T21:30:41.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065965,1763242241904,-150.37,0.000188,2,"2025-11-15T21:30:41.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065966,1763242241913,-150.37,0.000188,2,"2025-11-15T21:30:41.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065967,1763242241924,-150.37,0.000188,2,"2025-11-15T21:30:41.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065968,1763242241933,-150.37,0.000188,2,"2025-11-15T21:30:41.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065969,1763242241943,-150.37,0.000188,2,"2025-11-15T21:30:41.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065970,1763242241953,-150.37,0.000188,2,"2025-11-15T21:30:41.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065971,1763242241962,-150.37,0.000188,2,"2025-11-15T21:30:41.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065972,1763242241971,-150.37,0.000188,2,"2025-11-15T21:30:41.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065973,1763242241981,-150.37,0.000188,2,"2025-11-15T21:30:41.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065974,1763242241991,-150.37,0.000188,2,"2025-11-15T21:30:41.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065975,1763242242001,-150.37,0.000188,2,"2025-11-15T21:30:42.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065976,1763242242010,-150.37,0.000188,2,"2025-11-15T21:30:42.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065977,1763242242020,-150.37,0.000188,2,"2025-11-15T21:30:42.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065978,1763242242029,-150.37,0.000188,2,"2025-11-15T21:30:42.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065979,1763242242038,-150.37,0.000188,2,"2025-11-15T21:30:42.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065980,1763242242048,-150.37,0.000188,2,"2025-11-15T21:30:42.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065981,1763242242059,-150.37,0.000188,2,"2025-11-15T21:30:42.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065982,1763242242068,-150.37,0.000188,2,"2025-11-15T21:30:42.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065983,1763242242078,-150.37,0.000188,2,"2025-11-15T21:30:42.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065984,1763242242087,-150.37,0.000188,2,"2025-11-15T21:30:42.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065985,1763242242097,-150.37,0.000188,2,"2025-11-15T21:30:42.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065986,1763242242106,-150.37,0.000188,2,"2025-11-15T21:30:42.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065987,1763242242115,-150.37,0.000188,2,"2025-11-15T21:30:42.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065988,1763242242125,-150.37,0.000188,2,"2025-11-15T21:30:42.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065989,1763242242135,-150.37,0.000188,2,"2025-11-15T21:30:42.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065990,1763242242144,-150.37,0.000188,2,"2025-11-15T21:30:42.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065991,1763242242154,-150.37,0.000188,2,"2025-11-15T21:30:42.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065992,1763242242163,-150.37,0.000188,2,"2025-11-15T21:30:42.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065993,1763242242173,-150.37,0.000188,2,"2025-11-15T21:30:42.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065994,1763242242182,-150.37,0.000188,2,"2025-11-15T21:30:42.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065995,1763242242191,-150.37,0.000188,2,"2025-11-15T21:30:42.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065996,1763242242200,-150.37,0.000188,2,"2025-11-15T21:30:42.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065997,1763242242210,-150.37,0.000188,2,"2025-11-15T21:30:42.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065998,1763242242219,-150.37,0.000188,2,"2025-11-15T21:30:42.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394065999,1763242242231,-150.37,0.000188,2,"2025-11-15T21:30:42.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066000,1763242242241,-150.37,0.000188,2,"2025-11-15T21:30:42.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066001,1763242242250,-150.37,0.000188,2,"2025-11-15T21:30:42.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066002,1763242242260,-150.37,0.000188,2,"2025-11-15T21:30:42.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066003,1763242242269,-150.37,0.000188,2,"2025-11-15T21:30:42.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066004,1763242242279,-150.37,0.000188,2,"2025-11-15T21:30:42.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066005,1763242242288,-1589.0,0.00018886,2,"2025-11-15T21:30:42.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066006,1763242242297,-909.90678397,0.00019,2,"2025-11-15T21:30:42.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066007,1763242242306,-354.90817882,0.0001901,7,"2025-11-15T21:30:42.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066008,1763242242315,-218.69296469,0.00019037,2,"2025-11-15T21:30:42.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066009,1763242242325,-150.37,0.00019168,2,"2025-11-15T21:30:42.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066010,1763242242335,-1348.898314,0.00019178,2,"2025-11-15T21:30:42.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066011,1763242242344,-1348.898314,0.00019178,2,"2025-11-15T21:30:42.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066012,1763242242353,-1348.898314,0.00019178,2,"2025-11-15T21:30:42.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066013,1763242242363,-1348.898314,0.00019178,2,"2025-11-15T21:30:42.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066014,1763242242373,-339.97904075,0.00019272,2,"2025-11-15T21:30:42.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066015,1763242242382,-17431.60007936,0.00019346,2,"2025-11-15T21:30:42.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066016,1763242242392,-294.03748631,0.00019346,2,"2025-11-15T21:30:42.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066017,1763242242401,-1730.43454739,0.000195,7,"2025-11-15T21:30:42.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066018,1763242242410,-218.69296469,0.00019548,2,"2025-11-15T21:30:42.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066019,1763242242420,-150.0,0.00019807,2,"2025-11-15T21:30:42.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066020,1763242242429,-587.0,0.00019814,2,"2025-11-15T21:30:42.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066021,1763242242438,-587.0,0.00019814,2,"2025-11-15T21:30:42.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066022,1763242242447,-600.0,0.00019848,2,"2025-11-15T21:30:42.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066023,1763242242457,-1029.44122537,0.0002,2,"2025-11-15T21:30:42.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066024,1763242242466,-1521.22343733,0.0002,2,"2025-11-15T21:30:42.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066025,1763242242477,-1453.32245693,0.0002,5,"2025-11-15T21:30:42.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066026,1763242242486,-1284.49199538,0.0002,2,"2025-11-15T21:30:42.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066027,1763242242495,-2183.04347903,0.0002,3,"2025-11-15T21:30:42.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066028,1763242242504,-1036.78954494,0.0002,2,"2025-11-15T21:30:42.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066029,1763242242514,-2841.23192426,0.0002,2,"2025-11-15T21:30:42.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066030,1763242242523,-150.62753141,0.0002,2,"2025-11-15T21:30:42.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066031,1763242242532,-2351.0,0.00020013,2,"2025-11-15T21:30:42.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066032,1763242242541,-218.69296469,0.00020059,2,"2025-11-15T21:30:42.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066033,1763242242551,-1613.0,0.00020164,2,"2025-11-15T21:30:42.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066034,1763242242560,-799.45,0.00020187,2,"2025-11-15T21:30:42.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066035,1763242242569,-1189.97,0.00020311,2,"2025-11-15T21:30:42.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066036,1763242242578,-1198.44124389,0.000205,2,"2025-11-15T21:30:42.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066037,1763242242588,-151.0,0.00020548,2,"2025-11-15T21:30:42.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066038,1763242242597,-151.0,0.00020548,2,"2025-11-15T21:30:42.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066039,1763242242606,-151.0,0.00020548,2,"2025-11-15T21:30:42.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066040,1763242242615,-151.0,0.00020548,2,"2025-11-15T21:30:42.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066041,1763242242624,-218.69296469,0.0002057,2,"2025-11-15T21:30:42.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066042,1763242242633,-150.37,0.0002099,2,"2025-11-15T21:30:42.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066043,1763242242643,-6353.55687192,0.00021,2,"2025-11-15T21:30:42.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066044,1763242242652,-9374.57069516,0.00021,2,"2025-11-15T21:30:42.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066045,1763242242662,-1183.37938507,0.00021,2,"2025-11-15T21:30:42.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066046,1763242242671,-195.33348379,0.00021,2,"2025-11-15T21:30:42.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066047,1763242242680,-218.91165765,0.00021081,2,"2025-11-15T21:30:42.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066048,1763242242689,-51907.33177504,0.000215,2,"2025-11-15T21:30:42.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066049,1763242242698,-220.29089125,0.000215,2,"2025-11-15T21:30:42.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066050,1763242242707,-823.0,0.00021651,2,"2025-11-15T21:30:42.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066051,1763242242716,-823.0,0.00021651,2,"2025-11-15T21:30:42.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066052,1763242242726,-300.0,0.00021655,2,"2025-11-15T21:30:42.726",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066053,1763242242735,-166.66,0.00021719,2,"2025-11-15T21:30:42.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066054,1763242242744,-150.37,0.00021767,2,"2025-11-15T21:30:42.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066055,1763242242754,-500.0,0.00021777,2,"2025-11-15T21:30:42.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066056,1763242242763,-501.0,0.00021777,2,"2025-11-15T21:30:42.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066057,1763242242774,-3292.0,0.00021976,2,"2025-11-15T21:30:42.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066058,1763242242783,-150.37,0.0002199,2,"2025-11-15T21:30:42.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066059,1763242242792,-150.37,0.0002199,2,"2025-11-15T21:30:42.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066060,1763242242801,-666.0,0.00021999,2,"2025-11-15T21:30:42.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066061,1763242242812,-126242.02461282,0.00022,4,"2025-11-15T21:30:42.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066062,1763242242829,-160.97,0.00022,2,"2025-11-15T21:30:42.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066063,1763242242839,-623.34,0.00022,7,"2025-11-15T21:30:42.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066064,1763242242848,-17431.60007936,0.00022095,2,"2025-11-15T21:30:42.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066065,1763242242859,-294.03748631,0.00022095,2,"2025-11-15T21:30:42.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066066,1763242242868,-490.31874565,0.000221,2,"2025-11-15T21:30:42.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066067,1763242242877,-238.2504891,0.0002211,2,"2025-11-15T21:30:42.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066068,1763242242888,-166.66,0.00022176,30,"2025-11-15T21:30:42.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066069,1763242242898,-478.96003305,0.00022436,2,"2025-11-15T21:30:42.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066070,1763242242907,-309.06,0.00022438,2,"2025-11-15T21:30:42.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066071,1763242242916,-834.0,0.00022438,2,"2025-11-15T21:30:42.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066072,1763242242925,-1598.0,0.00022438,2,"2025-11-15T21:30:42.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066073,1763242242935,-893.0,0.00022438,2,"2025-11-15T21:30:42.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066074,1763242242944,-1275.0,0.00022438,2,"2025-11-15T21:30:42.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066075,1763242242953,-1190.0,0.00022438,2,"2025-11-15T21:30:42.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066076,1763242242963,-907.0,0.00022438,2,"2025-11-15T21:30:42.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066077,1763242243097,-3430.0,0.00022438,2,"2025-11-15T21:30:43.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066078,1763242243107,-160.132,0.00022438,2,"2025-11-15T21:30:43.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066079,1763242243116,-608.0,0.00022438,2,"2025-11-15T21:30:43.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066080,1763242243124,-3170.0,0.00022438,2,"2025-11-15T21:30:43.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066081,1763242243134,-500.0,0.00022475,2,"2025-11-15T21:30:43.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066082,1763242243143,-877.27,0.00022562,2,"2025-11-15T21:30:43.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066083,1763242243152,-4074.87,0.00022562,2,"2025-11-15T21:30:43.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066084,1763242243161,-166.66,0.00022633,30,"2025-11-15T21:30:43.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066085,1763242243171,-518.61792628,0.0002271,2,"2025-11-15T21:30:43.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066086,1763242243180,-309.06,0.00022712,2,"2025-11-15T21:30:43.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066087,1763242243190,-250.0,0.00022889,2,"2025-11-15T21:30:43.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066088,1763242243199,-309.06,0.00022986,2,"2025-11-15T21:30:43.199",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066089,1763242243208,-436.06920303,0.00023,2,"2025-11-15T21:30:43.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066090,1763242243218,-998.93786165,0.00023,2,"2025-11-15T21:30:43.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066091,1763242243229,-300.0,0.00023025,2,"2025-11-15T21:30:43.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066092,1763242243240,-166.66,0.0002309,30,"2025-11-15T21:30:43.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066093,1763242243249,-2563.49038718,0.000231,2,"2025-11-15T21:30:43.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066094,1763242243258,-162.81933787,0.00023118,2,"2025-11-15T21:30:43.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066095,1763242243267,-150.0,0.00023195,2,"2025-11-15T21:30:43.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066096,1763242243276,-309.06,0.0002326,2,"2025-11-15T21:30:43.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066097,1763242243286,-150.37,0.00023323,2,"2025-11-15T21:30:43.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066098,1763242243295,-11580.02877845,0.00023333,7,"2025-11-15T21:30:43.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066099,1763242243304,-200.0,0.000235,2,"2025-11-15T21:30:43.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066100,1763242243313,-309.07610184,0.00023534,2,"2025-11-15T21:30:43.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066101,1763242243323,-166.66,0.00023548,30,"2025-11-15T21:30:43.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066102,1763242243332,-1152.0,0.00023657,2,"2025-11-15T21:30:43.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066103,1763242243341,-1152.0,0.00023657,2,"2025-11-15T21:30:43.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066105,1763242243351,-1011.92186501,0.00024,2,"2025-11-15T21:30:43.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066108,1763242243360,-623.34,0.00024,7,"2025-11-15T21:30:43.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066110,1763242243369,-166.66,0.00024005,30,"2025-11-15T21:30:43.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066111,1763242243378,-4609.0,0.00024133,2,"2025-11-15T21:30:43.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066113,1763242243387,-418.08009869,0.0002421,2,"2025-11-15T21:30:43.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066114,1763242243396,-3663.49353186,0.0002421,2,"2025-11-15T21:30:43.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066115,1763242243406,-353.17882438,0.00024253,2,"2025-11-15T21:30:43.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066116,1763242243414,-592.14627742,0.0002465,2,"2025-11-15T21:30:43.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066117,1763242243424,-166.01142367,0.0002465,2,"2025-11-15T21:30:43.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066118,1763242243432,-773.62,0.00024658,2,"2025-11-15T21:30:43.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066119,1763242243442,-150.37,0.0002479,2,"2025-11-15T21:30:43.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066120,1763242243452,-150.37,0.0002479,2,"2025-11-15T21:30:43.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066121,1763242243462,-150.37,0.0002479,2,"2025-11-15T21:30:43.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066122,1763242243471,-150.37,0.0002479,2,"2025-11-15T21:30:43.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066123,1763242243481,-150.37,0.0002479,2,"2025-11-15T21:30:43.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066124,1763242243491,-150.37,0.0002479,2,"2025-11-15T21:30:43.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066125,1763242243500,-150.37,0.0002479,2,"2025-11-15T21:30:43.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066126,1763242243510,-150.37,0.0002479,2,"2025-11-15T21:30:43.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066127,1763242243519,-150.37,0.0002479,2,"2025-11-15T21:30:43.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066128,1763242243528,-150.37,0.0002479,2,"2025-11-15T21:30:43.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066129,1763242243537,-150.37,0.0002479,2,"2025-11-15T21:30:43.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066130,1763242243546,-500.0,0.00024799,2,"2025-11-15T21:30:43.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066131,1763242243555,-500.0,0.00024799,2,"2025-11-15T21:30:43.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066132,1763242243565,-625335.570453,0.000248,3,"2025-11-15T21:30:43.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066133,1763242243574,-151.0,0.000248,7,"2025-11-15T21:30:43.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066134,1763242243583,-151.0,0.000248,7,"2025-11-15T21:30:43.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066135,1763242243592,-500.997914,0.000248,7,"2025-11-15T21:30:43.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066136,1763242243601,-500.997914,0.000248,7,"2025-11-15T21:30:43.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066137,1763242243610,-500.997914,0.000248,7,"2025-11-15T21:30:43.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066138,1763242243619,-500.997914,0.000248,7,"2025-11-15T21:30:43.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066139,1763242243629,-188.737272,0.000248,7,"2025-11-15T21:30:43.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066140,1763242243639,-159.291271,0.000248,7,"2025-11-15T21:30:43.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066141,1763242243648,-170.31756,0.000248,7,"2025-11-15T21:30:43.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066142,1763242243657,-188.737272,0.000248,7,"2025-11-15T21:30:43.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066143,1763242243667,-151.0,0.000248,7,"2025-11-15T21:30:43.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066144,1763242243677,-151.0,0.000248,7,"2025-11-15T21:30:43.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066145,1763242243686,-170.31756,0.000248,7,"2025-11-15T21:30:43.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066146,1763242243696,-188.737272,0.000248,7,"2025-11-15T21:30:43.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066147,1763242243705,-170.31756,0.000248,7,"2025-11-15T21:30:43.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066148,1763242243715,-188.737272,0.000248,7,"2025-11-15T21:30:43.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066149,1763242243725,-151.0,0.000248,7,"2025-11-15T21:30:43.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066150,1763242243735,-170.31756,0.000248,7,"2025-11-15T21:30:43.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066151,1763242243745,-151.0,0.000248,7,"2025-11-15T21:30:43.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066152,1763242243754,-151.0,0.000248,7,"2025-11-15T21:30:43.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066153,1763242243763,-151.0,0.000248,7,"2025-11-15T21:30:43.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066154,1763242243772,-151.0,0.000248,7,"2025-11-15T21:30:43.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066155,1763242243781,-151.0,0.000248,7,"2025-11-15T21:30:43.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066156,1763242243791,-151.0,0.000248,7,"2025-11-15T21:30:43.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066157,1763242243800,-151.0,0.000248,7,"2025-11-15T21:30:43.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066158,1763242243809,-157.296087,0.000248,7,"2025-11-15T21:30:43.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066159,1763242243822,-160.70303,0.000248,7,"2025-11-15T21:30:43.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066160,1763242243831,-855.103751,0.000248,7,"2025-11-15T21:30:43.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066161,1763242243840,-473.7554,0.000248,7,"2025-11-15T21:30:43.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066162,1763242243851,-855.103751,0.000248,7,"2025-11-15T21:30:43.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066163,1763242243860,-473.7554,0.000248,7,"2025-11-15T21:30:43.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066164,1763242243870,-855.103751,0.000248,7,"2025-11-15T21:30:43.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066165,1763242243880,-151.0,0.000248,7,"2025-11-15T21:30:43.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066166,1763242243891,-473.7554,0.000248,7,"2025-11-15T21:30:43.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066167,1763242243900,-151.0,0.000248,7,"2025-11-15T21:30:43.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066168,1763242243909,-855.103751,0.000248,7,"2025-11-15T21:30:43.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066169,1763242243918,-473.7554,0.000248,7,"2025-11-15T21:30:43.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066170,1763242243928,-151.0,0.000248,7,"2025-11-15T21:30:43.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066171,1763242243938,-151.0,0.000248,7,"2025-11-15T21:30:43.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066172,1763242243947,-151.0,0.000248,7,"2025-11-15T21:30:43.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066173,1763242243956,-151.0,0.000248,7,"2025-11-15T21:30:43.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066174,1763242243965,-151.0,0.000248,7,"2025-11-15T21:30:43.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066175,1763242243976,-151.0,0.000248,7,"2025-11-15T21:30:43.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066176,1763242243985,-1348.898314,0.000248,7,"2025-11-15T21:30:43.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066177,1763242243994,-1348.898314,0.000248,7,"2025-11-15T21:30:43.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066178,1763242244004,-1348.898314,0.000248,7,"2025-11-15T21:30:44.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066179,1763242244013,-1348.898314,0.000248,7,"2025-11-15T21:30:44.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066180,1763242244023,-151.0,0.000248,7,"2025-11-15T21:30:44.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066181,1763242244033,-163.451954,0.000248,7,"2025-11-15T21:30:44.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066182,1763242244042,-151.0,0.000248,7,"2025-11-15T21:30:44.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066183,1763242244052,-163.451954,0.000248,7,"2025-11-15T21:30:44.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066184,1763242244061,-163.451954,0.000248,7,"2025-11-15T21:30:44.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066185,1763242244071,-151.0,0.000248,7,"2025-11-15T21:30:44.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066186,1763242244081,-163.451954,0.000248,7,"2025-11-15T21:30:44.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066187,1763242244091,-151.0,0.000248,7,"2025-11-15T21:30:44.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066188,1763242244100,-151.0,0.000248,7,"2025-11-15T21:30:44.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066189,1763242244109,-151.0,0.000248,7,"2025-11-15T21:30:44.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066190,1763242244119,-151.0,0.000248,7,"2025-11-15T21:30:44.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066192,1763242244128,-151.0,0.000248,7,"2025-11-15T21:30:44.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066194,1763242244138,-151.723148,0.000248,7,"2025-11-15T21:30:44.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066195,1763242244147,-151.0,0.000248,7,"2025-11-15T21:30:44.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066196,1763242244157,-151.0,0.000248,7,"2025-11-15T21:30:44.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066197,1763242244166,-151.0,0.000248,7,"2025-11-15T21:30:44.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066200,1763242244176,-255.28975,0.000248,7,"2025-11-15T21:30:44.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066201,1763242244186,-156.508496,0.000248,7,"2025-11-15T21:30:44.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066204,1763242244196,-162.989975,0.000248,7,"2025-11-15T21:30:44.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066205,1763242244205,-156.312673,0.000248,7,"2025-11-15T21:30:44.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066207,1763242244214,-162.989975,0.000248,7,"2025-11-15T21:30:44.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066209,1763242244223,-162.989975,0.000248,7,"2025-11-15T21:30:44.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066211,1763242244234,-160.374577,0.000248,7,"2025-11-15T21:30:44.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066213,1763242244243,-154.381413,0.000248,7,"2025-11-15T21:30:44.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066215,1763242244252,-162.989975,0.000248,7,"2025-11-15T21:30:44.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066218,1763242244261,-154.922288,0.000248,7,"2025-11-15T21:30:44.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066219,1763242244271,-151.0,0.000248,7,"2025-11-15T21:30:44.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066221,1763242244280,-151.0,0.000248,7,"2025-11-15T21:30:44.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066223,1763242244289,-152.623247,0.000248,7,"2025-11-15T21:30:44.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066226,1763242244298,-151.0,0.000248,7,"2025-11-15T21:30:44.298",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066227,1763242244307,-151.0,0.000248,7,"2025-11-15T21:30:44.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066229,1763242244316,-151.0,0.000248,7,"2025-11-15T21:30:44.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066232,1763242244329,-174.921219,0.000248,7,"2025-11-15T21:30:44.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066234,1763242244338,-175.174058,0.000248,7,"2025-11-15T21:30:44.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066235,1763242244348,-221.063607,0.000248,7,"2025-11-15T21:30:44.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066236,1763242244357,-151.0,0.000248,7,"2025-11-15T21:30:44.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066237,1763242244366,-151.0,0.000248,7,"2025-11-15T21:30:44.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066238,1763242244376,-151.0,0.000248,7,"2025-11-15T21:30:44.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066239,1763242244386,-167.369131,0.000248,7,"2025-11-15T21:30:44.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066240,1763242244395,-151.0,0.000248,7,"2025-11-15T21:30:44.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066241,1763242244404,-159.033963,0.000248,7,"2025-11-15T21:30:44.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066242,1763242244413,-151.0,0.000248,7,"2025-11-15T21:30:44.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066243,1763242244423,-151.589397,0.000248,7,"2025-11-15T21:30:44.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066244,1763242244432,-151.0,0.000248,7,"2025-11-15T21:30:44.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066245,1763242244441,-151.0,0.000248,7,"2025-11-15T21:30:44.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066246,1763242244451,-161.983103,0.000248,7,"2025-11-15T21:30:44.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066247,1763242244460,-279.632915,0.000248,7,"2025-11-15T21:30:44.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066248,1763242244470,-223.859606,0.000248,7,"2025-11-15T21:30:44.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066249,1763242244479,-151.0,0.000248,7,"2025-11-15T21:30:44.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066250,1763242244488,-223.859606,0.000248,7,"2025-11-15T21:30:44.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066251,1763242244497,-223.859606,0.000248,7,"2025-11-15T21:30:44.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066252,1763242244507,-151.0,0.000248,7,"2025-11-15T21:30:44.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066253,1763242244516,-151.0,0.000248,7,"2025-11-15T21:30:44.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066254,1763242244525,-223.859606,0.000248,7,"2025-11-15T21:30:44.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066255,1763242244535,-151.0,0.000248,7,"2025-11-15T21:30:44.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066256,1763242244544,-151.0,0.000248,7,"2025-11-15T21:30:44.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066257,1763242244554,-263.873412,0.000248,7,"2025-11-15T21:30:44.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066258,1763242244563,-151.0,0.000248,7,"2025-11-15T21:30:44.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066259,1763242244572,-263.873412,0.000248,7,"2025-11-15T21:30:44.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066260,1763242244581,-156.015428,0.000248,7,"2025-11-15T21:30:44.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066261,1763242244590,-151.0,0.000248,7,"2025-11-15T21:30:44.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066262,1763242244599,-263.873412,0.000248,7,"2025-11-15T21:30:44.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066263,1763242244609,-151.0,0.000248,7,"2025-11-15T21:30:44.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066264,1763242244618,-151.0,0.000248,7,"2025-11-15T21:30:44.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066265,1763242244627,-263.873412,0.000248,7,"2025-11-15T21:30:44.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066266,1763242244636,-151.0,0.000248,7,"2025-11-15T21:30:44.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066267,1763242244646,-151.0,0.000248,7,"2025-11-15T21:30:44.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066268,1763242244655,-151.0,0.000248,7,"2025-11-15T21:30:44.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066269,1763242244664,-151.0,0.000248,7,"2025-11-15T21:30:44.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066270,1763242244674,-220.72302,0.000248,7,"2025-11-15T21:30:44.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066271,1763242244683,-377.911698,0.000248,7,"2025-11-15T21:30:44.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066272,1763242244693,-151.0,0.000248,7,"2025-11-15T21:30:44.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066273,1763242244702,-151.0,0.000248,7,"2025-11-15T21:30:44.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066274,1763242244711,-151.0,0.000248,7,"2025-11-15T21:30:44.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066275,1763242244721,-151.0,0.000248,7,"2025-11-15T21:30:44.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066276,1763242244731,-220.72302,0.000248,7,"2025-11-15T21:30:44.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066277,1763242244741,-377.911698,0.000248,7,"2025-11-15T21:30:44.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066278,1763242244751,-184.448295,0.000248,7,"2025-11-15T21:30:44.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066279,1763242244760,-312.994165,0.000248,7,"2025-11-15T21:30:44.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066280,1763242244769,-151.0,0.000248,7,"2025-11-15T21:30:44.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066281,1763242244778,-151.0,0.000248,7,"2025-11-15T21:30:44.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066282,1763242244787,-220.72302,0.000248,7,"2025-11-15T21:30:44.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066283,1763242244796,-17431.60007936,0.00024845,2,"2025-11-15T21:30:44.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066284,1763242244810,-294.03748631,0.00024845,2,"2025-11-15T21:30:44.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066285,1763242244819,-1479.43003897,0.0002488,2,"2025-11-15T21:30:44.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066286,1763242244828,-320.56766369,0.0002488,2,"2025-11-15T21:30:44.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066287,1763242244838,-150.37,0.0002489,2,"2025-11-15T21:30:44.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066288,1763242244847,-150.37,0.0002489,2,"2025-11-15T21:30:44.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066289,1763242244856,-150.37,0.0002489,2,"2025-11-15T21:30:44.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066290,1763242244866,-150.37,0.0002489,2,"2025-11-15T21:30:44.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066291,1763242244875,-150.37,0.0002489,2,"2025-11-15T21:30:44.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066292,1763242244884,-150.37,0.0002489,2,"2025-11-15T21:30:44.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066293,1763242244895,-150.37,0.0002489,2,"2025-11-15T21:30:44.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066294,1763242244905,-169.51824297,0.0002489,2,"2025-11-15T21:30:44.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066295,1763242244914,-603983.356369,0.000249,3,"2025-11-15T21:30:44.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066296,1763242244923,-249.141003,0.000249,7,"2025-11-15T21:30:44.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066297,1763242244932,-151.0,0.000249,7,"2025-11-15T21:30:44.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066298,1763242244941,-211.271609,0.000249,7,"2025-11-15T21:30:44.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066299,1763242244951,-151.0,0.000249,7,"2025-11-15T21:30:44.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066300,1763242244960,-151.0,0.000249,7,"2025-11-15T21:30:44.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066301,1763242244969,-290.440392,0.000249,7,"2025-11-15T21:30:44.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066302,1763242244979,-151.0,0.000249,7,"2025-11-15T21:30:44.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066303,1763242244988,-162.989975,0.000249,7,"2025-11-15T21:30:44.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066304,1763242244998,-162.989975,0.000249,7,"2025-11-15T21:30:44.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066305,1763242245007,-162.989975,0.000249,7,"2025-11-15T21:30:45.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066306,1763242245017,-162.989975,0.000249,7,"2025-11-15T21:30:45.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066307,1763242245026,-151.0,0.000249,7,"2025-11-15T21:30:45.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066308,1763242245035,-151.0,0.000249,7,"2025-11-15T21:30:45.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066309,1763242245044,-151.0,0.000249,7,"2025-11-15T21:30:45.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066310,1763242245053,-151.0,0.000249,7,"2025-11-15T21:30:45.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066311,1763242245062,-151.0,0.000249,7,"2025-11-15T21:30:45.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066312,1763242245071,-151.0,0.000249,7,"2025-11-15T21:30:45.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066313,1763242245080,-151.0,0.000249,7,"2025-11-15T21:30:45.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066314,1763242245089,-151.0,0.000249,7,"2025-11-15T21:30:45.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066315,1763242245099,-151.0,0.000249,7,"2025-11-15T21:30:45.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066316,1763242245109,-151.0,0.000249,7,"2025-11-15T21:30:45.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066317,1763242245118,-151.0,0.000249,7,"2025-11-15T21:30:45.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066318,1763242245245,-223.859606,0.000249,7,"2025-11-15T21:30:45.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066319,1763242245255,-151.0,0.000249,7,"2025-11-15T21:30:45.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066320,1763242245264,-223.859606,0.000249,7,"2025-11-15T21:30:45.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066321,1763242245274,-223.859606,0.000249,7,"2025-11-15T21:30:45.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066322,1763242245283,-171.825475,0.000249,7,"2025-11-15T21:30:45.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066323,1763242245292,-154.557523,0.000249,7,"2025-11-15T21:30:45.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066324,1763242245301,-223.859606,0.000249,7,"2025-11-15T21:30:45.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066325,1763242245310,-151.0,0.000249,7,"2025-11-15T21:30:45.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066326,1763242245320,-151.0,0.000249,7,"2025-11-15T21:30:45.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066327,1763242245329,-263.873412,0.000249,7,"2025-11-15T21:30:45.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066328,1763242245338,-175.410442,0.000249,7,"2025-11-15T21:30:45.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066329,1763242245347,-263.873412,0.000249,7,"2025-11-15T21:30:45.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066330,1763242245357,-151.0,0.000249,7,"2025-11-15T21:30:45.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066331,1763242245365,-263.873412,0.000249,7,"2025-11-15T21:30:45.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066332,1763242245375,-151.0,0.000249,7,"2025-11-15T21:30:45.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066333,1763242245383,-151.0,0.000249,7,"2025-11-15T21:30:45.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066334,1763242245393,-151.0,0.000249,7,"2025-11-15T21:30:45.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066335,1763242245401,-263.873412,0.000249,7,"2025-11-15T21:30:45.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066336,1763242245412,-151.0,0.000249,7,"2025-11-15T21:30:45.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066337,1763242245421,-151.0,0.000249,7,"2025-11-15T21:30:45.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066338,1763242245431,-151.0,0.000249,7,"2025-11-15T21:30:45.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066339,1763242245440,-220.72302,0.000249,7,"2025-11-15T21:30:45.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066340,1763242245449,-377.911698,0.000249,7,"2025-11-15T21:30:45.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066341,1763242245458,-151.0,0.000249,7,"2025-11-15T21:30:45.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066342,1763242245467,-151.0,0.000249,7,"2025-11-15T21:30:45.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066343,1763242245477,-151.0,0.000249,7,"2025-11-15T21:30:45.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066344,1763242245486,-158.898791,0.000249,7,"2025-11-15T21:30:45.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066345,1763242245495,-220.72302,0.000249,7,"2025-11-15T21:30:45.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066346,1763242245504,-377.911698,0.000249,7,"2025-11-15T21:30:45.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066347,1763242245514,-312.994165,0.000249,7,"2025-11-15T21:30:45.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066348,1763242245523,-151.0,0.000249,7,"2025-11-15T21:30:45.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066349,1763242245532,-1721.82,0.0002498,2,"2025-11-15T21:30:45.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066350,1763242245541,-150.99,0.0002498,2,"2025-11-15T21:30:45.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066351,1763242245550,-299.99,0.0002498,7,"2025-11-15T21:30:45.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066352,1763242245559,-9999.99,0.0002498,2,"2025-11-15T21:30:45.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066353,1763242245568,-5875.42,0.0002498,2,"2025-11-15T21:30:45.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066354,1763242245578,-396.645407,0.0002498,7,"2025-11-15T21:30:45.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066355,1763242245587,-151.0,0.0002498,7,"2025-11-15T21:30:45.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066356,1763242245596,-396.645407,0.0002498,7,"2025-11-15T21:30:45.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066357,1763242245605,-151.0,0.0002498,7,"2025-11-15T21:30:45.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066358,1763242245614,-396.645407,0.0002498,7,"2025-11-15T21:30:45.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066359,1763242245623,-396.645407,0.0002498,7,"2025-11-15T21:30:45.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066360,1763242245632,-151.0,0.0002498,7,"2025-11-15T21:30:45.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066361,1763242245641,-151.0,0.0002498,7,"2025-11-15T21:30:45.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066362,1763242245650,-151.0,0.0002498,7,"2025-11-15T21:30:45.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066363,1763242245659,-151.0,0.0002498,7,"2025-11-15T21:30:45.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066364,1763242245668,-151.0,0.0002498,7,"2025-11-15T21:30:45.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066365,1763242245678,-151.0,0.0002498,7,"2025-11-15T21:30:45.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066366,1763242245687,-151.0,0.0002498,7,"2025-11-15T21:30:45.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066367,1763242245696,-151.0,0.0002498,7,"2025-11-15T21:30:45.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066368,1763242245706,-151.0,0.0002498,7,"2025-11-15T21:30:45.706",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066369,1763242245715,-151.0,0.0002498,7,"2025-11-15T21:30:45.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066370,1763242245724,-151.0,0.0002498,7,"2025-11-15T21:30:45.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066371,1763242245734,-164.710463,0.0002498,7,"2025-11-15T21:30:45.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066372,1763242245743,-151.0,0.0002498,7,"2025-11-15T21:30:45.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066373,1763242245753,-151.0,0.0002498,7,"2025-11-15T21:30:45.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066374,1763242245762,-151.0,0.0002498,7,"2025-11-15T21:30:45.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066375,1763242245772,-151.0,0.0002498,7,"2025-11-15T21:30:45.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066376,1763242245781,-151.0,0.0002498,7,"2025-11-15T21:30:45.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066377,1763242245790,-246.593694,0.0002498,7,"2025-11-15T21:30:45.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066378,1763242245799,-159.140327,0.0002498,7,"2025-11-15T21:30:45.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066379,1763242245809,-246.593694,0.0002498,7,"2025-11-15T21:30:45.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066380,1763242245822,-246.593694,0.0002498,7,"2025-11-15T21:30:45.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066381,1763242245831,-151.0,0.0002498,7,"2025-11-15T21:30:45.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066382,1763242245841,-246.593694,0.0002498,7,"2025-11-15T21:30:45.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066383,1763242245850,-151.0,0.0002498,7,"2025-11-15T21:30:45.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066384,1763242245861,-151.0,0.0002498,7,"2025-11-15T21:30:45.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066385,1763242245870,-151.0,0.0002498,7,"2025-11-15T21:30:45.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066386,1763242245879,-151.0,0.0002498,7,"2025-11-15T21:30:45.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066387,1763242245890,-151.0,0.0002498,7,"2025-11-15T21:30:45.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066388,1763242245900,-157.659423,0.0002498,7,"2025-11-15T21:30:45.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066389,1763242245909,-151.0,0.0002498,7,"2025-11-15T21:30:45.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066390,1763242245918,-151.0,0.0002498,7,"2025-11-15T21:30:45.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066391,1763242245927,-151.0,0.0002498,7,"2025-11-15T21:30:45.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066392,1763242245936,-151.0,0.0002498,7,"2025-11-15T21:30:45.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066393,1763242245945,-151.0,0.0002498,7,"2025-11-15T21:30:45.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066394,1763242245953,-152.621242,0.0002498,7,"2025-11-15T21:30:45.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066395,1763242245963,-153.72047,0.0002498,7,"2025-11-15T21:30:45.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066396,1763242245972,-151.0,0.0002498,7,"2025-11-15T21:30:45.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066397,1763242245981,-151.0,0.0002498,7,"2025-11-15T21:30:45.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066398,1763242245990,-151.0,0.0002498,7,"2025-11-15T21:30:45.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066399,1763242246000,-151.0,0.0002498,7,"2025-11-15T21:30:46.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066400,1763242246009,-602.19500375,0.00025,2,"2025-11-15T21:30:46.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066401,1763242246019,-205.30448806,0.00025,2,"2025-11-15T21:30:46.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066402,1763242246028,-1765.74792329,0.00025,2,"2025-11-15T21:30:46.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066403,1763242246037,-155.98689118,0.00025,2,"2025-11-15T21:30:46.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066404,1763242246046,-360.0,0.00025,2,"2025-11-15T21:30:46.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066405,1763242246055,-5914.87530298,0.00025,2,"2025-11-15T21:30:46.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066406,1763242246063,-3011.24515109,0.00025,2,"2025-11-15T21:30:46.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066407,1763242246073,-7059.13160969,0.00025,2,"2025-11-15T21:30:46.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066408,1763242246082,-1052.7453929,0.00025,2,"2025-11-15T21:30:46.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066409,1763242246091,-165.46295318,0.00025,2,"2025-11-15T21:30:46.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066410,1763242246100,-4789.56621979,0.00025,15,"2025-11-15T21:30:46.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066411,1763242246109,-2291.55620745,0.00025,2,"2025-11-15T21:30:46.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066412,1763242246118,-1567.61,0.00025329,30,"2025-11-15T21:30:46.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066413,1763242246127,-151.0,0.00025418,7,"2025-11-15T21:30:46.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066414,1763242246136,-151.0,0.00025418,7,"2025-11-15T21:30:46.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066415,1763242246145,-151.0,0.00025418,7,"2025-11-15T21:30:46.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066416,1763242246154,-151.0,0.00025418,7,"2025-11-15T21:30:46.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066417,1763242246163,-151.0,0.00025418,7,"2025-11-15T21:30:46.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066418,1763242246172,-151.0,0.00025418,7,"2025-11-15T21:30:46.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066419,1763242246181,-151.0,0.00025418,7,"2025-11-15T21:30:46.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066420,1763242246190,-151.0,0.00025418,7,"2025-11-15T21:30:46.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066421,1763242246200,-151.0,0.00025418,7,"2025-11-15T21:30:46.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066422,1763242246209,-151.0,0.00025418,7,"2025-11-15T21:30:46.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066423,1763242246219,-151.0,0.00025418,7,"2025-11-15T21:30:46.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066424,1763242246228,-151.0,0.00025418,7,"2025-11-15T21:30:46.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066425,1763242246237,-158.487929,0.00025418,7,"2025-11-15T21:30:46.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066426,1763242246246,-151.0,0.00025418,7,"2025-11-15T21:30:46.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066427,1763242246255,-151.0,0.00025418,7,"2025-11-15T21:30:46.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066428,1763242246263,-151.0,0.00025418,7,"2025-11-15T21:30:46.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066429,1763242246272,-151.0,0.00025418,7,"2025-11-15T21:30:46.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066430,1763242246281,-200.17065,0.00025418,7,"2025-11-15T21:30:46.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066431,1763242246290,-151.0,0.00025418,7,"2025-11-15T21:30:46.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066432,1763242246299,-151.0,0.00025418,7,"2025-11-15T21:30:46.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066433,1763242246308,-200.17065,0.00025418,7,"2025-11-15T21:30:46.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066434,1763242246318,-151.0,0.00025418,7,"2025-11-15T21:30:46.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066435,1763242246327,-154.019544,0.00025418,7,"2025-11-15T21:30:46.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066436,1763242246336,-151.0,0.00025418,7,"2025-11-15T21:30:46.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066437,1763242246345,-200.17065,0.00025418,7,"2025-11-15T21:30:46.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066438,1763242246354,-151.0,0.00025418,7,"2025-11-15T21:30:46.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066439,1763242246363,-200.17065,0.00025418,7,"2025-11-15T21:30:46.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066440,1763242246373,-151.0,0.00025418,7,"2025-11-15T21:30:46.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066441,1763242246382,-151.0,0.00025418,7,"2025-11-15T21:30:46.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066442,1763242246391,-151.0,0.00025418,7,"2025-11-15T21:30:46.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066443,1763242246400,-151.0,0.00025418,7,"2025-11-15T21:30:46.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066444,1763242246409,-326.765039,0.00025418,7,"2025-11-15T21:30:46.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066445,1763242246418,-326.765039,0.00025418,7,"2025-11-15T21:30:46.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066446,1763242246427,-326.765039,0.00025418,7,"2025-11-15T21:30:46.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066447,1763242246436,-326.765039,0.00025418,7,"2025-11-15T21:30:46.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066448,1763242246445,-821.0,0.00025438,2,"2025-11-15T21:30:46.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066449,1763242246454,-1598.0,0.00025438,2,"2025-11-15T21:30:46.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066450,1763242246463,-793.0,0.00025438,2,"2025-11-15T21:30:46.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066451,1763242246472,-1275.0,0.00025438,2,"2025-11-15T21:30:46.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066452,1763242246483,-1190.0,0.00025438,2,"2025-11-15T21:30:46.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066453,1763242246492,-907.0,0.00025438,2,"2025-11-15T21:30:46.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066454,1763242246502,-3430.0,0.00025438,2,"2025-11-15T21:30:46.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066455,1763242246511,-608.0,0.00025438,2,"2025-11-15T21:30:46.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066456,1763242246520,-3170.0,0.00025438,2,"2025-11-15T21:30:46.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066457,1763242246530,-500.0,0.00025473,2,"2025-11-15T21:30:46.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066458,1763242246539,-3827.05,0.00025773,2,"2025-11-15T21:30:46.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066459,1763242246549,-1613.0,0.00025849,2,"2025-11-15T21:30:46.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066460,1763242246558,-1489.0,0.00025849,2,"2025-11-15T21:30:46.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066461,1763242246567,-594.09518693,0.0002599,2,"2025-11-15T21:30:46.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066462,1763242246576,-21162.63685909,0.00026,2,"2025-11-15T21:30:46.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066463,1763242246585,-4138.65,0.00026,2,"2025-11-15T21:30:46.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066464,1763242246595,-214.1178425,0.00026,2,"2025-11-15T21:30:46.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066465,1763242246604,-161.16998996,0.00026,2,"2025-11-15T21:30:46.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066466,1763242246614,-500.0,0.00026083,2,"2025-11-15T21:30:46.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066467,1763242246623,-6453.0,0.00026501,2,"2025-11-15T21:30:46.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066468,1763242246632,-799.45,0.00026676,2,"2025-11-15T21:30:46.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066469,1763242246641,-623.34,0.000267,7,"2025-11-15T21:30:46.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066470,1763242246650,-164.0,0.00027,7,"2025-11-15T21:30:46.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066471,1763242246660,-250.0,0.00027,2,"2025-11-15T21:30:46.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066472,1763242246669,-1022.44098082,0.00027,2,"2025-11-15T21:30:46.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066473,1763242246678,-530.0,0.00027,2,"2025-11-15T21:30:46.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066474,1763242246689,-266.13,0.00027123,4,"2025-11-15T21:30:46.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066475,1763242246698,-509.66911117,0.00027346,2,"2025-11-15T21:30:46.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066476,1763242246707,-150.0,0.00027357,2,"2025-11-15T21:30:46.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066477,1763242246716,-2096.16169526,0.00027357,2,"2025-11-15T21:30:46.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066478,1763242246725,-150.0,0.00027357,2,"2025-11-15T21:30:46.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066480,1763242246735,-1234.68273547,0.00027357,2,"2025-11-15T21:30:46.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066482,1763242246745,-150.0,0.00027357,2,"2025-11-15T21:30:46.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066483,1763242246754,-15889.78973315,0.00027357,2,"2025-11-15T21:30:46.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066484,1763242246763,-4065.64625683,0.0002739,2,"2025-11-15T21:30:46.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066485,1763242246772,-8031.72991619,0.0002739,2,"2025-11-15T21:30:46.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066486,1763242246782,-300.0,0.00027397,2,"2025-11-15T21:30:46.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066488,1763242246791,-773.62,0.00027397,2,"2025-11-15T21:30:46.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066490,1763242246800,-500.0,0.00027397,5,"2025-11-15T21:30:46.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066492,1763242246814,-158.35583455,0.00027397,5,"2025-11-15T21:30:46.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066493,1763242246823,-157.17051194,0.00027397,5,"2025-11-15T21:30:46.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066494,1763242246832,-167.01,0.000274,7,"2025-11-15T21:30:46.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066495,1763242246841,-177.06,0.000274,7,"2025-11-15T21:30:46.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066496,1763242246850,-2059.18,0.000274,2,"2025-11-15T21:30:46.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066497,1763242246861,-198.86769523,0.000275,2,"2025-11-15T21:30:46.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066498,1763242246870,-543.26127162,0.000275,2,"2025-11-15T21:30:46.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066499,1763242246878,-17431.60007936,0.00027594,2,"2025-11-15T21:30:46.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066500,1763242246888,-294.03748631,0.00027594,2,"2025-11-15T21:30:46.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066501,1763242246897,-600.0,0.00027607,2,"2025-11-15T21:30:46.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066502,1763242246906,-1479.43003895,0.00027623,2,"2025-11-15T21:30:46.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066503,1763242246915,-150.0,0.00027909,2,"2025-11-15T21:30:46.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066504,1763242246924,-150.0,0.00027909,2,"2025-11-15T21:30:46.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066505,1763242246933,-150.0,0.00027909,2,"2025-11-15T21:30:46.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066506,1763242246942,-150.0,0.00027909,2,"2025-11-15T21:30:46.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066507,1763242246952,-150.0,0.00027909,2,"2025-11-15T21:30:46.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066508,1763242246961,-150.0,0.00027909,2,"2025-11-15T21:30:46.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066509,1763242246970,-150.0,0.00027909,2,"2025-11-15T21:30:46.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066510,1763242246979,-263.771,0.00027909,2,"2025-11-15T21:30:46.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066511,1763242246988,-150.0,0.00027909,2,"2025-11-15T21:30:46.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066512,1763242246997,-150.0,0.00027909,2,"2025-11-15T21:30:46.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066513,1763242247006,-821.85666392,0.00028,60,"2025-11-15T21:30:47.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066514,1763242247015,-160.0,0.00028,2,"2025-11-15T21:30:47.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066515,1763242247024,-2258.0,0.00028245,2,"2025-11-15T21:30:47.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066516,1763242247033,-821.0,0.00028438,2,"2025-11-15T21:30:47.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066518,1763242247042,-1598.0,0.00028438,2,"2025-11-15T21:30:47.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066519,1763242247051,-793.0,0.00028438,2,"2025-11-15T21:30:47.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066520,1763242247060,-1275.0,0.00028438,2,"2025-11-15T21:30:47.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066522,1763242247069,-1190.0,0.00028438,2,"2025-11-15T21:30:47.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066524,1763242247192,-907.0,0.00028438,2,"2025-11-15T21:30:47.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066525,1763242247202,-3430.0,0.00028438,2,"2025-11-15T21:30:47.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066526,1763242247211,-608.0,0.00028438,2,"2025-11-15T21:30:47.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066527,1763242247221,-3170.0,0.00028438,2,"2025-11-15T21:30:47.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066528,1763242247230,-747.09760847,0.00029,2,"2025-11-15T21:30:47.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066529,1763242247239,-1929.64897332,0.00029,2,"2025-11-15T21:30:47.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066530,1763242247249,-9035.0,0.00029101,2,"2025-11-15T21:30:47.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066531,1763242247258,-228.93022402,0.00029103,30,"2025-11-15T21:30:47.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066532,1763242247267,-715.67637014,0.00029177,2,"2025-11-15T21:30:47.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066533,1763242247276,-179.21101701,0.00029245,2,"2025-11-15T21:30:47.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066534,1763242247285,-1116.76580326,0.000295,7,"2025-11-15T21:30:47.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066535,1763242247295,-284.45,0.00029595,2,"2025-11-15T21:30:47.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066536,1763242247304,-1023.66106201,0.0002962,2,"2025-11-15T21:30:47.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066537,1763242247313,-2059.18,0.000297,2,"2025-11-15T21:30:47.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066538,1763242247322,-234.45350801,0.0002999,2,"2025-11-15T21:30:47.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066539,1763242247331,-174.0,0.0003,14,"2025-11-15T21:30:47.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066540,1763242247341,-47319.30604691,0.0003,5,"2025-11-15T21:30:47.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066541,1763242247350,-471.33381722,0.0003,2,"2025-11-15T21:30:47.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066542,1763242247359,-151.0,0.0003,7,"2025-11-15T21:30:47.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066543,1763242247368,-151.0,0.0003,7,"2025-11-15T21:30:47.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066544,1763242247378,-500.997914,0.0003,7,"2025-11-15T21:30:47.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066545,1763242247387,-500.997914,0.0003,7,"2025-11-15T21:30:47.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066546,1763242247396,-500.997914,0.0003,7,"2025-11-15T21:30:47.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066547,1763242247406,-500.997914,0.0003,7,"2025-11-15T21:30:47.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066548,1763242247415,-188.737272,0.0003,7,"2025-11-15T21:30:47.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066549,1763242247425,-170.31756,0.0003,7,"2025-11-15T21:30:47.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066550,1763242247435,-175.243991,0.0003,7,"2025-11-15T21:30:47.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066551,1763242247444,-188.737272,0.0003,7,"2025-11-15T21:30:47.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066552,1763242247454,-156.692914,0.0003,7,"2025-11-15T21:30:47.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066553,1763242247464,-170.31756,0.0003,7,"2025-11-15T21:30:47.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066554,1763242247473,-188.737272,0.0003,7,"2025-11-15T21:30:47.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066555,1763242247483,-1795.74773521,0.0003,2,"2025-11-15T21:30:47.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066556,1763242247493,-170.31756,0.0003,7,"2025-11-15T21:30:47.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066557,1763242247502,-188.737272,0.0003,7,"2025-11-15T21:30:47.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066558,1763242247511,-151.0,0.0003,7,"2025-11-15T21:30:47.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066559,1763242247521,-170.31756,0.0003,7,"2025-11-15T21:30:47.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066560,1763242247530,-151.0,0.0003,7,"2025-11-15T21:30:47.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066561,1763242247540,-4580.43669035,0.0003,2,"2025-11-15T21:30:47.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066562,1763242247549,-151.0,0.0003,7,"2025-11-15T21:30:47.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066563,1763242247558,-151.0,0.0003,7,"2025-11-15T21:30:47.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066564,1763242247567,-151.0,0.0003,7,"2025-11-15T21:30:47.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066565,1763242247580,-151.0,0.0003,7,"2025-11-15T21:30:47.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066566,1763242247589,-151.0,0.0003,7,"2025-11-15T21:30:47.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066567,1763242247599,-151.0,0.0003,7,"2025-11-15T21:30:47.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066568,1763242247609,-855.103751,0.0003,7,"2025-11-15T21:30:47.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066569,1763242247619,-473.7554,0.0003,7,"2025-11-15T21:30:47.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066570,1763242247629,-855.103751,0.0003,7,"2025-11-15T21:30:47.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066571,1763242247638,-473.7554,0.0003,7,"2025-11-15T21:30:47.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066572,1763242247648,-855.103751,0.0003,7,"2025-11-15T21:30:47.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066573,1763242247658,-162.133631,0.0003,7,"2025-11-15T21:30:47.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066574,1763242247667,-473.7554,0.0003,7,"2025-11-15T21:30:47.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066575,1763242247677,-158.712859,0.0003,7,"2025-11-15T21:30:47.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066576,1763242247687,-413.39975124,0.0003,2,"2025-11-15T21:30:47.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066577,1763242247697,-855.103751,0.0003,7,"2025-11-15T21:30:47.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066578,1763242247706,-473.7554,0.0003,7,"2025-11-15T21:30:47.706",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066579,1763242247715,-161.07548295,0.0003,2,"2025-11-15T21:30:47.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066580,1763242247725,-222.030479,0.0003,7,"2025-11-15T21:30:47.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066581,1763242247736,-285.69320133,0.0003,7,"2025-11-15T21:30:47.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066582,1763242247745,-151.0,0.0003,7,"2025-11-15T21:30:47.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066583,1763242247754,-151.0,0.0003,7,"2025-11-15T21:30:47.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066584,1763242247764,-151.0,0.0003,7,"2025-11-15T21:30:47.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066585,1763242247773,-151.0,0.0003,7,"2025-11-15T21:30:47.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066586,1763242247782,-1348.898314,0.0003,7,"2025-11-15T21:30:47.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066587,1763242247791,-1348.898314,0.0003,7,"2025-11-15T21:30:47.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066588,1763242247800,-1348.898314,0.0003,7,"2025-11-15T21:30:47.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066589,1763242247811,-1348.898314,0.0003,7,"2025-11-15T21:30:47.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066590,1763242247823,-151.0,0.0003,7,"2025-11-15T21:30:47.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066591,1763242247832,-163.451954,0.0003,7,"2025-11-15T21:30:47.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066592,1763242247841,-163.451954,0.0003,7,"2025-11-15T21:30:47.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066593,1763242247851,-163.451954,0.0003,7,"2025-11-15T21:30:47.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066594,1763242247862,-151.0,0.0003,7,"2025-11-15T21:30:47.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066595,1763242247871,-163.451954,0.0003,7,"2025-11-15T21:30:47.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066596,1763242247880,-151.0,0.0003,7,"2025-11-15T21:30:47.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066597,1763242247889,-151.0,0.0003,7,"2025-11-15T21:30:47.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066598,1763242247898,-200.0,0.0003013,2,"2025-11-15T21:30:47.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066599,1763242247908,-773.62,0.00030137,2,"2025-11-15T21:30:47.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066600,1763242247918,-623.34,0.000302,7,"2025-11-15T21:30:47.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066601,1763242247927,-500.0,0.00030332,2,"2025-11-15T21:30:47.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066602,1763242247936,-17431.60007936,0.00030343,2,"2025-11-15T21:30:47.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066603,1763242247945,-294.03748631,0.00030343,15,"2025-11-15T21:30:47.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066604,1763242247956,-1479.43003895,0.00030367,2,"2025-11-15T21:30:47.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066605,1763242247976,-150.0,0.00030373,5,"2025-11-15T21:30:47.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066606,1763242247998,-1567.61,0.00030376,30,"2025-11-15T21:30:47.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066607,1763242248008,-177.06,0.000307,30,"2025-11-15T21:30:48.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066608,1763242248017,-3162.0,0.00030862,2,"2025-11-15T21:30:48.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066609,1763242248027,-250.0,0.00030921,5,"2025-11-15T21:30:48.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066610,1763242248036,-11497.46816876,0.0003095,2,"2025-11-15T21:30:48.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066611,1763242248045,-1378.0433413,0.00031,2,"2025-11-15T21:30:48.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066612,1763242248055,-318.18542228,0.00031,120,"2025-11-15T21:30:48.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066613,1763242248064,-167.01,0.000311,7,"2025-11-15T21:30:48.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066614,1763242248073,-311.1,0.00031286,30,"2025-11-15T21:30:48.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066615,1763242248082,-640.82167638,0.0003143,4,"2025-11-15T21:30:48.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066616,1763242248091,-821.0,0.00031438,2,"2025-11-15T21:30:48.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066617,1763242248100,-1598.0,0.00031438,2,"2025-11-15T21:30:48.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066618,1763242248109,-793.0,0.00031438,2,"2025-11-15T21:30:48.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066619,1763242248119,-1275.0,0.00031438,2,"2025-11-15T21:30:48.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066620,1763242248128,-1190.0,0.00031438,2,"2025-11-15T21:30:48.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066621,1763242248137,-907.0,0.00031438,2,"2025-11-15T21:30:48.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066622,1763242248146,-608.0,0.00031438,2,"2025-11-15T21:30:48.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066623,1763242248156,-3170.0,0.00031438,2,"2025-11-15T21:30:48.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066624,1763242248165,-350.0,0.00031468,5,"2025-11-15T21:30:48.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066625,1763242248174,-174.0,0.00031644,14,"2025-11-15T21:30:48.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066626,1763242248184,-181.93337755,0.00031733,7,"2025-11-15T21:30:48.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066627,1763242248193,-12649.0,0.00031956,3,"2025-11-15T21:30:48.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066628,1763242248202,-3078.10691114,0.00032,7,"2025-11-15T21:30:48.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066629,1763242248212,-2111.46682515,0.00032,2,"2025-11-15T21:30:48.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066630,1763242248221,-2059.18,0.00032,2,"2025-11-15T21:30:48.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066631,1763242248232,-450.0,0.00032016,5,"2025-11-15T21:30:48.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066632,1763242248241,-500.0,0.00032093,2,"2025-11-15T21:30:48.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066633,1763242248250,-600.0,0.00032114,2,"2025-11-15T21:30:48.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066634,1763242248259,-550.0,0.00032564,5,"2025-11-15T21:30:48.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066635,1763242248268,-773.62,0.00032877,2,"2025-11-15T21:30:48.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066636,1763242248277,-311.1,0.00032939,30,"2025-11-15T21:30:48.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066637,1763242248286,-212028.0,0.00033,2,"2025-11-15T21:30:48.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066638,1763242248295,-3386.0,0.00033015,5,"2025-11-15T21:30:48.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066639,1763242248304,-17431.60007936,0.00033092,2,"2025-11-15T21:30:48.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066640,1763242248317,-294.03748631,0.00033092,15,"2025-11-15T21:30:48.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066641,1763242248326,-1479.43003895,0.0003311,2,"2025-11-15T21:30:48.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066642,1763242248336,-320.56766368,0.0003311,2,"2025-11-15T21:30:48.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066643,1763242248348,-536.76285641,0.00033112,5,"2025-11-15T21:30:48.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066644,1763242248357,-799.45,0.00033165,2,"2025-11-15T21:30:48.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066645,1763242248366,-223.859606,0.000332,31,"2025-11-15T21:30:48.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066646,1763242248376,-171.004162,0.000332,31,"2025-11-15T21:30:48.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066647,1763242248386,-223.859606,0.000332,31,"2025-11-15T21:30:48.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066648,1763242248395,-223.859606,0.000332,31,"2025-11-15T21:30:48.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066649,1763242248404,-223.859606,0.000332,31,"2025-11-15T21:30:48.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066650,1763242248413,-151.0,0.000332,31,"2025-11-15T21:30:48.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066651,1763242248423,-151.0,0.000332,31,"2025-11-15T21:30:48.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066652,1763242248432,-263.873412,0.000332,31,"2025-11-15T21:30:48.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066653,1763242248441,-263.873412,0.000332,31,"2025-11-15T21:30:48.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066654,1763242248450,-151.0,0.000332,31,"2025-11-15T21:30:48.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066655,1763242248459,-263.873412,0.000332,31,"2025-11-15T21:30:48.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066656,1763242248468,-151.0,0.000332,31,"2025-11-15T21:30:48.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066657,1763242248478,-151.0,0.000332,31,"2025-11-15T21:30:48.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066658,1763242248488,-151.0,0.000332,31,"2025-11-15T21:30:48.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066659,1763242248498,-263.873412,0.000332,31,"2025-11-15T21:30:48.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066660,1763242248508,-151.0,0.000332,31,"2025-11-15T21:30:48.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066661,1763242248524,-151.0,0.000332,31,"2025-11-15T21:30:48.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066662,1763242248533,-151.0,0.000332,31,"2025-11-15T21:30:48.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066663,1763242248543,-220.72302,0.000332,31,"2025-11-15T21:30:48.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066664,1763242248552,-377.911698,0.000332,31,"2025-11-15T21:30:48.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066665,1763242248561,-151.0,0.000332,31,"2025-11-15T21:30:48.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066666,1763242248571,-151.0,0.000332,31,"2025-11-15T21:30:48.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066667,1763242248580,-151.0,0.000332,31,"2025-11-15T21:30:48.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066668,1763242248590,-220.72302,0.000332,31,"2025-11-15T21:30:48.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066669,1763242248599,-377.911698,0.000332,31,"2025-11-15T21:30:48.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066670,1763242248608,-312.994165,0.000332,31,"2025-11-15T21:30:48.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066671,1763242248617,-151.0,0.000332,31,"2025-11-15T21:30:48.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066672,1763242248626,-175.0,0.00033226,30,"2025-11-15T21:30:48.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066673,1763242248635,-151.0,0.000335,31,"2025-11-15T21:30:48.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066674,1763242248644,-151.0,0.000335,31,"2025-11-15T21:30:48.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066675,1763242248654,-151.0,0.000335,31,"2025-11-15T21:30:48.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066676,1763242248663,-151.0,0.000335,31,"2025-11-15T21:30:48.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066677,1763242248673,-162.989975,0.000335,10,"2025-11-15T21:30:48.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066678,1763242248682,-162.989975,0.000335,10,"2025-11-15T21:30:48.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066679,1763242248691,-162.989975,0.000335,10,"2025-11-15T21:30:48.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066680,1763242248700,-162.989975,0.000335,10,"2025-11-15T21:30:48.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066681,1763242248708,-151.0,0.000335,31,"2025-11-15T21:30:48.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066682,1763242248717,-151.0,0.000335,31,"2025-11-15T21:30:48.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066683,1763242248729,-151.0,0.000335,31,"2025-11-15T21:30:48.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066684,1763242248738,-151.0,0.000335,31,"2025-11-15T21:30:48.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066685,1763242248748,-151.0,0.000335,31,"2025-11-15T21:30:48.748",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066686,1763242248757,-151.0,0.000335,31,"2025-11-15T21:30:48.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066687,1763242248766,-151.0,0.000335,31,"2025-11-15T21:30:48.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066688,1763242248775,-151.0,0.000335,31,"2025-11-15T21:30:48.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066689,1763242248785,-151.0,0.000335,31,"2025-11-15T21:30:48.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066690,1763242248794,-151.0,0.000335,31,"2025-11-15T21:30:48.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066691,1763242248806,-3497.0,0.00033722,2,"2025-11-15T21:30:48.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066692,1763242248820,-5518.0,0.000339,3,"2025-11-15T21:30:48.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066693,1763242248829,-396.645407,0.00034,31,"2025-11-15T21:30:48.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066694,1763242248838,-151.0,0.00034,31,"2025-11-15T21:30:48.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066695,1763242248847,-396.645407,0.00034,31,"2025-11-15T21:30:48.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066696,1763242248858,-151.0,0.00034,31,"2025-11-15T21:30:48.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066697,1763242248867,-396.645407,0.00034,31,"2025-11-15T21:30:48.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066698,1763242248876,-396.645407,0.00034,31,"2025-11-15T21:30:48.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066699,1763242248886,-151.0,0.00034,31,"2025-11-15T21:30:48.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066700,1763242248895,-151.0,0.00034,31,"2025-11-15T21:30:48.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066701,1763242248905,-151.0,0.00034,31,"2025-11-15T21:30:48.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066702,1763242248915,-151.0,0.00034,31,"2025-11-15T21:30:48.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066703,1763242248924,-161.445309,0.00034,31,"2025-11-15T21:30:48.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066704,1763242248933,-151.0,0.00034,31,"2025-11-15T21:30:48.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066705,1763242248943,-151.0,0.00034,31,"2025-11-15T21:30:48.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066706,1763242248952,-163.102772,0.00034,31,"2025-11-15T21:30:48.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066707,1763242249074,-151.0,0.00034,31,"2025-11-15T21:30:49.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066708,1763242249083,-167.083598,0.00034,31,"2025-11-15T21:30:49.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066709,1763242249093,-236.028036,0.00034,31,"2025-11-15T21:30:49.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066710,1763242249102,-151.0,0.00034,31,"2025-11-15T21:30:49.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066711,1763242249111,-151.0,0.00034,31,"2025-11-15T21:30:49.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066712,1763242249120,-151.0,0.00034,31,"2025-11-15T21:30:49.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066713,1763242249130,-151.0,0.00034,31,"2025-11-15T21:30:49.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066714,1763242249139,-151.0,0.00034,31,"2025-11-15T21:30:49.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066715,1763242249149,-246.593694,0.00034,31,"2025-11-15T21:30:49.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066716,1763242249158,-246.593694,0.00034,31,"2025-11-15T21:30:49.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066717,1763242249167,-246.593694,0.00034,31,"2025-11-15T21:30:49.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066718,1763242249176,-151.0,0.00034,31,"2025-11-15T21:30:49.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066719,1763242249185,-246.593694,0.00034,31,"2025-11-15T21:30:49.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066720,1763242249195,-151.0,0.00034,31,"2025-11-15T21:30:49.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066721,1763242249205,-151.0,0.00034,31,"2025-11-15T21:30:49.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066722,1763242249214,-151.0,0.00034,31,"2025-11-15T21:30:49.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066723,1763242249224,-151.0,0.00034,31,"2025-11-15T21:30:49.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066724,1763242249235,-151.0,0.00034,31,"2025-11-15T21:30:49.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066725,1763242249244,-151.0,0.00034,31,"2025-11-15T21:30:49.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066726,1763242249254,-184.778557,0.00034,31,"2025-11-15T21:30:49.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066727,1763242249263,-151.0,0.00034,31,"2025-11-15T21:30:49.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066728,1763242249273,-151.0,0.00034,31,"2025-11-15T21:30:49.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066729,1763242249282,-151.0,0.00034,31,"2025-11-15T21:30:49.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066730,1763242249291,-151.0,0.00034,31,"2025-11-15T21:30:49.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066731,1763242249301,-151.0,0.00034,31,"2025-11-15T21:30:49.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066732,1763242249310,-151.0,0.00034,31,"2025-11-15T21:30:49.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066733,1763242249320,-151.0,0.00034,31,"2025-11-15T21:30:49.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066734,1763242249329,-150.0,0.00034044,37,"2025-11-15T21:30:49.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066735,1763242249339,-2059.18,0.000341,2,"2025-11-15T21:30:49.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066736,1763242249349,-151.0,0.000342,31,"2025-11-15T21:30:49.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066737,1763242249358,-151.0,0.000342,31,"2025-11-15T21:30:49.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066738,1763242249367,-163.763305,0.000342,31,"2025-11-15T21:30:49.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066739,1763242249376,-160.971258,0.000342,31,"2025-11-15T21:30:49.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066740,1763242249386,-151.0,0.000342,31,"2025-11-15T21:30:49.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066741,1763242249395,-151.0,0.000342,31,"2025-11-15T21:30:49.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066742,1763242249405,-151.0,0.000342,31,"2025-11-15T21:30:49.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066743,1763242249414,-151.0,0.000342,31,"2025-11-15T21:30:49.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066744,1763242249424,-151.0,0.000342,31,"2025-11-15T21:30:49.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066745,1763242249433,-151.0,0.000342,31,"2025-11-15T21:30:49.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066746,1763242249442,-151.0,0.000342,31,"2025-11-15T21:30:49.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066747,1763242249452,-151.0,0.000342,31,"2025-11-15T21:30:49.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066748,1763242249462,-151.0,0.000342,31,"2025-11-15T21:30:49.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066749,1763242249472,-157.447538,0.000342,30,"2025-11-15T21:30:49.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066750,1763242249482,-151.0,0.000342,31,"2025-11-15T21:30:49.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066751,1763242249492,-151.0,0.000342,31,"2025-11-15T21:30:49.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066752,1763242249501,-200.17065,0.000342,31,"2025-11-15T21:30:49.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066753,1763242249511,-151.0,0.000342,31,"2025-11-15T21:30:49.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066754,1763242249521,-151.0,0.000342,31,"2025-11-15T21:30:49.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066755,1763242249530,-200.17065,0.000342,31,"2025-11-15T21:30:49.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066756,1763242249539,-151.0,0.000342,31,"2025-11-15T21:30:49.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066757,1763242249548,-151.0,0.000342,31,"2025-11-15T21:30:49.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066758,1763242249558,-200.17065,0.000342,31,"2025-11-15T21:30:49.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066759,1763242249567,-151.0,0.000342,31,"2025-11-15T21:30:49.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066760,1763242249576,-200.17065,0.000342,31,"2025-11-15T21:30:49.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066761,1763242249585,-151.0,0.000342,31,"2025-11-15T21:30:49.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066762,1763242249594,-151.0,0.000342,31,"2025-11-15T21:30:49.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066763,1763242249603,-151.0,0.000342,31,"2025-11-15T21:30:49.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066764,1763242249613,-301.738638,0.000342,31,"2025-11-15T21:30:49.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066765,1763242249623,-326.765039,0.000342,31,"2025-11-15T21:30:49.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066766,1763242249641,-326.765039,0.000342,31,"2025-11-15T21:30:49.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066767,1763242249650,-326.765039,0.000342,31,"2025-11-15T21:30:49.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066768,1763242249659,-326.765039,0.000342,31,"2025-11-15T21:30:49.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066769,1763242249668,-154.51187669,0.00034232,2,"2025-11-15T21:30:49.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066770,1763242249678,-150.0,0.00034243,7,"2025-11-15T21:30:49.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066771,1763242249687,-5000.0,0.00034321,2,"2025-11-15T21:30:49.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066772,1763242249696,-821.0,0.00034438,2,"2025-11-15T21:30:49.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066773,1763242249705,-1598.0,0.00034438,2,"2025-11-15T21:30:49.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066774,1763242249714,-793.0,0.00034438,2,"2025-11-15T21:30:49.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066775,1763242249722,-1275.0,0.00034438,2,"2025-11-15T21:30:49.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066776,1763242249732,-1190.0,0.00034438,2,"2025-11-15T21:30:49.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066777,1763242249742,-907.0,0.00034438,2,"2025-11-15T21:30:49.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066778,1763242249752,-608.0,0.00034438,2,"2025-11-15T21:30:49.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066779,1763242249761,-3170.0,0.00034438,2,"2025-11-15T21:30:49.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066780,1763242249770,-151.0,0.000345,31,"2025-11-15T21:30:49.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066781,1763242249780,-154.259794,0.000345,31,"2025-11-15T21:30:49.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066782,1763242249789,-151.0,0.000345,31,"2025-11-15T21:30:49.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066783,1763242249799,-151.0,0.000345,31,"2025-11-15T21:30:49.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066784,1763242249808,-151.0,0.000345,31,"2025-11-15T21:30:49.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066785,1763242249821,-151.0,0.000345,31,"2025-11-15T21:30:49.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066786,1763242249830,-312.120822,0.000345,31,"2025-11-15T21:30:49.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066787,1763242249840,-312.120822,0.000345,31,"2025-11-15T21:30:49.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066788,1763242249850,-312.120822,0.000345,31,"2025-11-15T21:30:49.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066789,1763242249860,-312.120822,0.000345,31,"2025-11-15T21:30:49.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066790,1763242249869,-151.0,0.000345,31,"2025-11-15T21:30:49.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066791,1763242249878,-440.834705,0.000345,31,"2025-11-15T21:30:49.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066792,1763242249889,-440.834705,0.000345,31,"2025-11-15T21:30:49.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066793,1763242249898,-440.834705,0.000345,31,"2025-11-15T21:30:49.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066794,1763242249908,-151.0,0.000345,31,"2025-11-15T21:30:49.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066795,1763242249917,-440.834705,0.000345,31,"2025-11-15T21:30:49.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066796,1763242249926,-151.0,0.000345,31,"2025-11-15T21:30:49.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066797,1763242249936,-151.0,0.000345,31,"2025-11-15T21:30:49.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066798,1763242249946,-151.0,0.000345,31,"2025-11-15T21:30:49.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066799,1763242249955,-531.075131,0.000345,31,"2025-11-15T21:30:49.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066800,1763242249965,-531.075131,0.000345,31,"2025-11-15T21:30:49.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066801,1763242249975,-531.075131,0.000345,31,"2025-11-15T21:30:49.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066802,1763242249985,-531.075131,0.000345,31,"2025-11-15T21:30:49.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066803,1763242249998,-151.0,0.000345,31,"2025-11-15T21:30:49.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066804,1763242250014,-153.248007,0.000345,31,"2025-11-15T21:30:50.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066805,1763242250024,-151.0,0.000345,31,"2025-11-15T21:30:50.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066806,1763242250034,-150.62681378,0.000345,120,"2025-11-15T21:30:50.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066807,1763242250044,-311.1,0.00034592,30,"2025-11-15T21:30:50.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066808,1763242250054,-167.01,0.000347,14,"2025-11-15T21:30:50.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066809,1763242250063,-151.0,0.000347,31,"2025-11-15T21:30:50.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066810,1763242250072,-151.0,0.000347,31,"2025-11-15T21:30:50.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066811,1763242250081,-151.0,0.000347,31,"2025-11-15T21:30:50.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066812,1763242250090,-235.050797,0.000347,31,"2025-11-15T21:30:50.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066813,1763242250099,-154.915387,0.000347,31,"2025-11-15T21:30:50.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066814,1763242250108,-151.0,0.000347,31,"2025-11-15T21:30:50.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066815,1763242250120,-151.0,0.000347,31,"2025-11-15T21:30:50.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066816,1763242250129,-235.050797,0.000347,31,"2025-11-15T21:30:50.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066817,1763242250138,-151.0,0.000347,31,"2025-11-15T21:30:50.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066818,1763242250148,-235.050797,0.000347,31,"2025-11-15T21:30:50.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066819,1763242250157,-151.0,0.000347,31,"2025-11-15T21:30:50.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066820,1763242250166,-235.050797,0.000347,31,"2025-11-15T21:30:50.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066821,1763242250175,-224.439472,0.000347,31,"2025-11-15T21:30:50.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066822,1763242250184,-151.0,0.000347,31,"2025-11-15T21:30:50.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066823,1763242250193,-151.0,0.000347,31,"2025-11-15T21:30:50.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066824,1763242250202,-151.0,0.000347,31,"2025-11-15T21:30:50.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066825,1763242250211,-151.0,0.000347,31,"2025-11-15T21:30:50.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066826,1763242250220,-151.0,0.000347,31,"2025-11-15T21:30:50.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066827,1763242250230,-177.06,0.000347,30,"2025-11-15T21:30:50.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066828,1763242250239,-158.018492,0.000347,31,"2025-11-15T21:30:50.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066829,1763242250248,-151.0,0.00034812,31,"2025-11-15T21:30:50.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066830,1763242250258,-151.0,0.00034812,31,"2025-11-15T21:30:50.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066831,1763242250268,-500.997914,0.00034812,31,"2025-11-15T21:30:50.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066832,1763242250277,-500.997914,0.00034812,31,"2025-11-15T21:30:50.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066833,1763242250286,-500.997914,0.00034812,31,"2025-11-15T21:30:50.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066834,1763242250295,-500.997914,0.00034812,31,"2025-11-15T21:30:50.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066835,1763242250305,-188.737272,0.00034812,31,"2025-11-15T21:30:50.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066836,1763242250315,-170.31756,0.00034812,31,"2025-11-15T21:30:50.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066837,1763242250324,-188.737272,0.00034812,31,"2025-11-15T21:30:50.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066838,1763242250334,-170.31756,0.00034812,31,"2025-11-15T21:30:50.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066839,1763242250344,-188.737272,0.00034812,31,"2025-11-15T21:30:50.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066840,1763242250353,-170.31756,0.00034812,31,"2025-11-15T21:30:50.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066841,1763242250363,-188.737272,0.00034812,31,"2025-11-15T21:30:50.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066842,1763242250373,-151.0,0.00034812,31,"2025-11-15T21:30:50.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066843,1763242250382,-170.31756,0.00034812,31,"2025-11-15T21:30:50.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066844,1763242250391,-151.0,0.00034812,31,"2025-11-15T21:30:50.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066845,1763242250401,-184.739565,0.00034812,31,"2025-11-15T21:30:50.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066846,1763242250411,-151.0,0.00034812,31,"2025-11-15T21:30:50.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066847,1763242250419,-151.0,0.00034812,31,"2025-11-15T21:30:50.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066848,1763242250428,-151.0,0.00034812,31,"2025-11-15T21:30:50.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066849,1763242250437,-151.0,0.00034812,31,"2025-11-15T21:30:50.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066850,1763242250447,-246.661876,0.00034812,31,"2025-11-15T21:30:50.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066851,1763242250456,-855.103751,0.00034812,30,"2025-11-15T21:30:50.456",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066852,1763242250466,-473.7554,0.00034812,31,"2025-11-15T21:30:50.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066853,1763242250475,-855.103751,0.00034812,30,"2025-11-15T21:30:50.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066854,1763242250485,-473.7554,0.00034812,31,"2025-11-15T21:30:50.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066855,1763242250495,-855.103751,0.00034812,30,"2025-11-15T21:30:50.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066856,1763242250504,-473.7554,0.00034812,31,"2025-11-15T21:30:50.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066857,1763242250513,-855.103751,0.00034812,30,"2025-11-15T21:30:50.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066858,1763242250523,-473.7554,0.00034812,31,"2025-11-15T21:30:50.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066859,1763242250533,-151.0,0.00034812,31,"2025-11-15T21:30:50.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066860,1763242250542,-151.0,0.00034812,31,"2025-11-15T21:30:50.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066861,1763242250551,-151.0,0.00034812,31,"2025-11-15T21:30:50.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066862,1763242250560,-208.970473,0.00034812,31,"2025-11-15T21:30:50.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066863,1763242250569,-1348.898314,0.00034812,28,"2025-11-15T21:30:50.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066864,1763242250579,-1348.898314,0.00034812,28,"2025-11-15T21:30:50.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066865,1763242250588,-1348.898314,0.00034812,28,"2025-11-15T21:30:50.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066866,1763242250597,-1348.898314,0.00034812,28,"2025-11-15T21:30:50.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066867,1763242250606,-151.0,0.00034812,31,"2025-11-15T21:30:50.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066868,1763242250616,-163.451954,0.00034812,31,"2025-11-15T21:30:50.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066869,1763242250625,-163.451954,0.00034812,31,"2025-11-15T21:30:50.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066870,1763242250635,-163.451954,0.00034812,31,"2025-11-15T21:30:50.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066871,1763242250644,-151.0,0.00034812,31,"2025-11-15T21:30:50.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066872,1763242250654,-163.451954,0.00034812,31,"2025-11-15T21:30:50.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066873,1763242250769,-201.94908,0.00034812,31,"2025-11-15T21:30:50.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066874,1763242250779,-151.0,0.00034812,31,"2025-11-15T21:30:50.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066875,1763242250788,-5518.0,0.000349,5,"2025-11-15T21:30:50.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066876,1763242250798,-215.10664739,0.00034921,2,"2025-11-15T21:30:50.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066877,1763242250806,-1000.0,0.00035,15,"2025-11-15T21:30:50.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066878,1763242250820,-1000.0,0.00035,15,"2025-11-15T21:30:50.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066879,1763242250829,-1000.0,0.00035,15,"2025-11-15T21:30:50.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066880,1763242250838,-1000.0,0.00035,15,"2025-11-15T21:30:50.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066881,1763242250847,-1000.0,0.00035,9,"2025-11-15T21:30:50.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066882,1763242250857,-904.0,0.00035092,3,"2025-11-15T21:30:50.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066883,1763242250866,-215.10664739,0.00035292,2,"2025-11-15T21:30:50.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066884,1763242250875,-215.10664739,0.0003538,2,"2025-11-15T21:30:50.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066885,1763242250884,-1567.61,0.00035423,30,"2025-11-15T21:30:50.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066886,1763242250893,-773.62,0.00035616,2,"2025-11-15T21:30:50.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066887,1763242250903,-215.10664739,0.00035771,2,"2025-11-15T21:30:50.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066888,1763242250913,-17431.60007936,0.00035842,2,"2025-11-15T21:30:50.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066889,1763242250923,-294.03748631,0.00035842,15,"2025-11-15T21:30:50.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066890,1763242250931,-1479.43003895,0.00035853,2,"2025-11-15T21:30:50.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066891,1763242250940,-531.0,0.0003589,30,"2025-11-15T21:30:50.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066892,1763242250949,-209.1860858,0.00035993,120,"2025-11-15T21:30:50.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066893,1763242250958,-531.0,0.00036,30,"2025-11-15T21:30:50.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066894,1763242250967,-177.06,0.00036,30,"2025-11-15T21:30:50.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066895,1763242250976,-240.00925603,0.00036,3,"2025-11-15T21:30:50.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066896,1763242250990,-215.10664739,0.00036008,2,"2025-11-15T21:30:50.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066897,1763242250999,-167.01,0.000361,14,"2025-11-15T21:30:50.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066898,1763242251008,-531.0,0.00036164,30,"2025-11-15T21:30:51.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066899,1763242251018,-311.1,0.00036245,60,"2025-11-15T21:30:51.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066900,1763242251027,-284.545379,0.0003628,31,"2025-11-15T21:30:51.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066901,1763242251036,-151.0,0.0003628,31,"2025-11-15T21:30:51.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066902,1763242251045,-151.0,0.0003628,31,"2025-11-15T21:30:51.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066903,1763242251054,-151.0,0.0003628,31,"2025-11-15T21:30:51.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066904,1763242251063,-262.578297,0.0003628,31,"2025-11-15T21:30:51.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066905,1763242251072,-151.0,0.0003628,31,"2025-11-15T21:30:51.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066906,1763242251081,-151.0,0.0003628,31,"2025-11-15T21:30:51.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066907,1763242251091,-151.0,0.0003628,31,"2025-11-15T21:30:51.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066908,1763242251100,-151.0,0.0003628,31,"2025-11-15T21:30:51.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066909,1763242251109,-151.0,0.0003628,31,"2025-11-15T21:30:51.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066910,1763242251119,-151.0,0.0003628,31,"2025-11-15T21:30:51.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066911,1763242251128,-151.0,0.0003628,31,"2025-11-15T21:30:51.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066912,1763242251137,-151.0,0.0003628,31,"2025-11-15T21:30:51.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066913,1763242251146,-200.17065,0.0003628,31,"2025-11-15T21:30:51.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066914,1763242251155,-151.0,0.0003628,31,"2025-11-15T21:30:51.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066915,1763242251164,-151.0,0.0003628,31,"2025-11-15T21:30:51.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066916,1763242251173,-200.17065,0.0003628,31,"2025-11-15T21:30:51.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066917,1763242251182,-151.0,0.0003628,31,"2025-11-15T21:30:51.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066918,1763242251191,-151.0,0.0003628,31,"2025-11-15T21:30:51.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066919,1763242251200,-200.17065,0.0003628,31,"2025-11-15T21:30:51.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066920,1763242251209,-151.0,0.0003628,31,"2025-11-15T21:30:51.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066921,1763242251219,-200.17065,0.0003628,31,"2025-11-15T21:30:51.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066922,1763242251228,-151.0,0.0003628,31,"2025-11-15T21:30:51.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066923,1763242251238,-195.560036,0.0003628,31,"2025-11-15T21:30:51.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066924,1763242251247,-151.0,0.0003628,31,"2025-11-15T21:30:51.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066925,1763242251256,-326.765039,0.0003628,31,"2025-11-15T21:30:51.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066926,1763242251266,-326.765039,0.0003628,31,"2025-11-15T21:30:51.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066927,1763242251275,-326.765039,0.0003628,31,"2025-11-15T21:30:51.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066928,1763242251283,-326.765039,0.0003628,31,"2025-11-15T21:30:51.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066929,1763242251293,-396.645407,0.0003628,31,"2025-11-15T21:30:51.293",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066930,1763242251302,-151.0,0.0003628,31,"2025-11-15T21:30:51.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066931,1763242251311,-396.645407,0.0003628,31,"2025-11-15T21:30:51.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066932,1763242251320,-193.877394,0.0003628,31,"2025-11-15T21:30:51.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066933,1763242251330,-396.645407,0.0003628,31,"2025-11-15T21:30:51.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066934,1763242251340,-396.645407,0.0003628,31,"2025-11-15T21:30:51.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066935,1763242251349,-151.0,0.0003628,31,"2025-11-15T21:30:51.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066936,1763242251359,-151.0,0.0003628,31,"2025-11-15T21:30:51.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066937,1763242251368,-151.0,0.0003628,31,"2025-11-15T21:30:51.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066938,1763242251377,-151.0,0.0003628,31,"2025-11-15T21:30:51.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066939,1763242251386,-220.340805,0.0003628,31,"2025-11-15T21:30:51.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066940,1763242251395,-151.0,0.0003628,31,"2025-11-15T21:30:51.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066941,1763242251404,-151.0,0.0003628,31,"2025-11-15T21:30:51.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066942,1763242251413,-151.0,0.0003628,31,"2025-11-15T21:30:51.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066943,1763242251422,-164.301287,0.0003628,31,"2025-11-15T21:30:51.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066944,1763242251431,-200.992172,0.0003628,31,"2025-11-15T21:30:51.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066945,1763242251440,-151.0,0.0003628,31,"2025-11-15T21:30:51.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066946,1763242251450,-152.83441,0.0003628,31,"2025-11-15T21:30:51.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066947,1763242251459,-246.593694,0.0003628,31,"2025-11-15T21:30:51.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066948,1763242251468,-246.593694,0.0003628,31,"2025-11-15T21:30:51.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066949,1763242251477,-246.593694,0.0003628,31,"2025-11-15T21:30:51.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066950,1763242251486,-151.0,0.0003628,31,"2025-11-15T21:30:51.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066951,1763242251499,-246.593694,0.0003628,31,"2025-11-15T21:30:51.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066952,1763242251518,-151.0,0.0003628,31,"2025-11-15T21:30:51.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066953,1763242251535,-151.0,0.0003628,31,"2025-11-15T21:30:51.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066954,1763242251553,-151.0,0.0003628,31,"2025-11-15T21:30:51.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066955,1763242251571,-151.0,0.0003628,31,"2025-11-15T21:30:51.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066956,1763242251586,-151.0,0.0003628,31,"2025-11-15T21:30:51.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066957,1763242251604,-151.0,0.0003628,31,"2025-11-15T21:30:51.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066958,1763242251623,-151.0,0.0003628,31,"2025-11-15T21:30:51.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066959,1763242251642,-151.0,0.0003628,31,"2025-11-15T21:30:51.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066960,1763242251660,-151.0,0.0003628,31,"2025-11-15T21:30:51.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066961,1763242251678,-151.0,0.0003628,31,"2025-11-15T21:30:51.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066962,1763242251695,-151.0,0.0003628,31,"2025-11-15T21:30:51.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066963,1763242251709,-159.622131,0.0003628,31,"2025-11-15T21:30:51.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066964,1763242251727,-151.0,0.0003628,31,"2025-11-15T21:30:51.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066965,1763242251743,-215.10664739,0.00036287,2,"2025-11-15T21:30:51.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066966,1763242251761,-500.0,0.00036289,2,"2025-11-15T21:30:51.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066967,1763242251773,-3006.90779574,0.00036289,2,"2025-11-15T21:30:51.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066968,1763242251787,-500.0,0.00036299,2,"2025-11-15T21:30:51.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066969,1763242251802,-531.0,0.00036438,30,"2025-11-15T21:30:51.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066970,1763242251818,-215.10664739,0.00036621,2,"2025-11-15T21:30:51.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066971,1763242251832,-237.04,0.00036625,2,"2025-11-15T21:30:51.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066972,1763242251847,-531.0,0.00036712,30,"2025-11-15T21:30:51.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066973,1763242251863,-152.0,0.00036794,3,"2025-11-15T21:30:51.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066974,1763242251877,-504.28621153,0.00036831,30,"2025-11-15T21:30:51.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066975,1763242251892,-151.0,0.00036886,31,"2025-11-15T21:30:51.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066976,1763242251907,-151.0,0.00036886,31,"2025-11-15T21:30:51.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066977,1763242251921,-500.997914,0.00036886,31,"2025-11-15T21:30:51.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066978,1763242251936,-500.997914,0.00036886,31,"2025-11-15T21:30:51.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066979,1763242251950,-500.997914,0.00036886,31,"2025-11-15T21:30:51.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066980,1763242251968,-500.99792,0.00036886,31,"2025-11-15T21:30:51.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066981,1763242251983,-188.737272,0.00036886,31,"2025-11-15T21:30:51.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066982,1763242251997,-170.31756,0.00036886,31,"2025-11-15T21:30:51.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066983,1763242252010,-188.737272,0.00036886,31,"2025-11-15T21:30:52.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066984,1763242252025,-170.31756,0.00036886,31,"2025-11-15T21:30:52.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066985,1763242252039,-188.737272,0.00036886,31,"2025-11-15T21:30:52.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066986,1763242252053,-170.31756,0.00036886,31,"2025-11-15T21:30:52.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066987,1763242252068,-188.737272,0.00036886,31,"2025-11-15T21:30:52.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066988,1763242252082,-151.0,0.00036886,31,"2025-11-15T21:30:52.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066989,1763242252096,-170.317563,0.00036886,31,"2025-11-15T21:30:52.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066990,1763242252111,-151.0,0.00036886,31,"2025-11-15T21:30:52.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066991,1763242252126,-151.0,0.00036886,31,"2025-11-15T21:30:52.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066992,1763242252139,-151.0,0.00036886,31,"2025-11-15T21:30:52.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066993,1763242252153,-151.0,0.00036886,31,"2025-11-15T21:30:52.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066994,1763242252168,-151.0,0.00036886,31,"2025-11-15T21:30:52.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066995,1763242252182,-855.103751,0.00036886,30,"2025-11-15T21:30:52.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066996,1763242252197,-473.7554,0.00036886,31,"2025-11-15T21:30:52.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066997,1763242252211,-855.103751,0.00036886,30,"2025-11-15T21:30:52.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066998,1763242252225,-473.7554,0.00036886,31,"2025-11-15T21:30:52.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394066999,1763242252240,-473.7554,0.00036886,31,"2025-11-15T21:30:52.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067000,1763242252254,-855.103751,0.00036886,30,"2025-11-15T21:30:52.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067001,1763242252268,-855.103743,0.00036886,30,"2025-11-15T21:30:52.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067002,1763242252283,-473.755399,0.00036886,31,"2025-11-15T21:30:52.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067003,1763242252296,-151.0,0.00036886,31,"2025-11-15T21:30:52.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067004,1763242252311,-151.0,0.00036886,31,"2025-11-15T21:30:52.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067005,1763242252325,-151.0,0.00036886,31,"2025-11-15T21:30:52.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067006,1763242252339,-1348.898314,0.00036886,28,"2025-11-15T21:30:52.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067007,1763242252353,-1348.898314,0.00036886,28,"2025-11-15T21:30:52.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067008,1763242252367,-1348.898314,0.00036886,28,"2025-11-15T21:30:52.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067009,1763242252381,-1348.898306,0.00036886,28,"2025-11-15T21:30:52.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067010,1763242252395,-181.954097,0.00036886,31,"2025-11-15T21:30:52.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067011,1763242252408,-163.451954,0.00036886,31,"2025-11-15T21:30:52.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067012,1763242252422,-163.451954,0.00036886,31,"2025-11-15T21:30:52.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067013,1763242252436,-163.451954,0.00036886,31,"2025-11-15T21:30:52.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067014,1763242252449,-151.0,0.00036886,31,"2025-11-15T21:30:52.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067015,1763242252463,-163.451947,0.00036886,31,"2025-11-15T21:30:52.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067016,1763242252478,-151.0,0.00036886,31,"2025-11-15T21:30:52.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067017,1763242252493,-430.14,0.00036886,2,"2025-11-15T21:30:52.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067018,1763242252506,-9827.2278,0.00036886,2,"2025-11-15T21:30:52.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067019,1763242252520,-215.10664739,0.00036962,2,"2025-11-15T21:30:52.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067020,1763242252534,-151.0,0.00036986,31,"2025-11-15T21:30:52.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067021,1763242252548,-151.0,0.00036986,31,"2025-11-15T21:30:52.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067022,1763242252562,-151.0,0.00036986,31,"2025-11-15T21:30:52.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067023,1763242252577,-151.0,0.00036986,31,"2025-11-15T21:30:52.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067024,1763242252591,-156.481542,0.00036986,31,"2025-11-15T21:30:52.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067025,1763242252600,-151.0,0.00036986,31,"2025-11-15T21:30:52.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067026,1763242252609,-158.497261,0.00036986,31,"2025-11-15T21:30:52.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067027,1763242252619,-151.0,0.00036986,15,"2025-11-15T21:30:52.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067028,1763242252817,-151.0,0.00036986,31,"2025-11-15T21:30:52.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067029,1763242252829,-151.0,0.00036986,15,"2025-11-15T21:30:52.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067030,1763242252838,-151.0,0.00036986,31,"2025-11-15T21:30:52.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067031,1763242252848,-281.536149,0.00036986,31,"2025-11-15T21:30:52.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067032,1763242252858,-151.0,0.00036986,31,"2025-11-15T21:30:52.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067033,1763242252867,-240.97154,0.00036986,31,"2025-11-15T21:30:52.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067034,1763242252877,-151.0,0.00036986,31,"2025-11-15T21:30:52.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067035,1763242252888,-151.0,0.00036986,31,"2025-11-15T21:30:52.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067036,1763242252897,-151.0,0.00036986,31,"2025-11-15T21:30:52.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067037,1763242252906,-151.0,0.00036986,31,"2025-11-15T21:30:52.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067038,1763242252915,-151.0,0.00036986,31,"2025-11-15T21:30:52.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067039,1763242252926,-151.0,0.00036986,31,"2025-11-15T21:30:52.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067040,1763242252935,-152.564607,0.00036986,31,"2025-11-15T21:30:52.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067041,1763242252944,-151.0,0.00036986,31,"2025-11-15T21:30:52.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067042,1763242252953,-151.0,0.00036986,31,"2025-11-15T21:30:52.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067043,1763242252962,-500.0,0.00036986,15,"2025-11-15T21:30:52.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067044,1763242252971,-500.0,0.00036986,15,"2025-11-15T21:30:52.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067045,1763242252980,-500.0,0.00036986,15,"2025-11-15T21:30:52.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067046,1763242252990,-500.0,0.00036986,15,"2025-11-15T21:30:52.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067047,1763242252999,-500.0,0.00036986,15,"2025-11-15T21:30:52.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067048,1763242253008,-500.0,0.00036986,15,"2025-11-15T21:30:53.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067049,1763242253018,-500.0,0.00036986,15,"2025-11-15T21:30:53.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067050,1763242253027,-500.0,0.00036986,15,"2025-11-15T21:30:53.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067051,1763242253036,-500.0,0.00036986,15,"2025-11-15T21:30:53.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067052,1763242253045,-500.0,0.00036986,15,"2025-11-15T21:30:53.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067053,1763242253055,-500.0,0.00036986,15,"2025-11-15T21:30:53.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067054,1763242253064,-617.79397618,0.00036986,15,"2025-11-15T21:30:53.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067055,1763242253073,-215.10664739,0.00037059,2,"2025-11-15T21:30:53.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067056,1763242253083,-623.34,0.000371,14,"2025-11-15T21:30:53.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067057,1763242253092,-430.14,0.00037151,2,"2025-11-15T21:30:53.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067058,1763242253101,-151.0,0.0003718,31,"2025-11-15T21:30:53.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067059,1763242253110,-151.0,0.0003718,31,"2025-11-15T21:30:53.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067060,1763242253119,-151.0,0.0003718,31,"2025-11-15T21:30:53.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067061,1763242253127,-151.0,0.0003718,31,"2025-11-15T21:30:53.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067062,1763242253137,-254.784256,0.0003718,31,"2025-11-15T21:30:53.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067063,1763242253146,-312.120822,0.0003718,31,"2025-11-15T21:30:53.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067064,1763242253155,-312.120822,0.0003718,31,"2025-11-15T21:30:53.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067065,1763242253164,-312.120822,0.0003718,31,"2025-11-15T21:30:53.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067066,1763242253173,-312.120822,0.0003718,31,"2025-11-15T21:30:53.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067067,1763242253183,-151.0,0.0003718,31,"2025-11-15T21:30:53.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067068,1763242253192,-440.834705,0.0003718,31,"2025-11-15T21:30:53.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067069,1763242253202,-440.834705,0.0003718,31,"2025-11-15T21:30:53.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067070,1763242253211,-440.834705,0.0003718,31,"2025-11-15T21:30:53.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067071,1763242253220,-151.0,0.0003718,31,"2025-11-15T21:30:53.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067072,1763242253229,-440.834705,0.0003718,31,"2025-11-15T21:30:53.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067073,1763242253239,-151.0,0.0003718,31,"2025-11-15T21:30:53.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067074,1763242253248,-151.0,0.0003718,31,"2025-11-15T21:30:53.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067075,1763242253257,-151.0,0.0003718,31,"2025-11-15T21:30:53.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067076,1763242253266,-531.075131,0.0003718,31,"2025-11-15T21:30:53.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067077,1763242253276,-531.075131,0.0003718,31,"2025-11-15T21:30:53.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067078,1763242253285,-531.075131,0.0003718,31,"2025-11-15T21:30:53.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067079,1763242253294,-531.075131,0.0003718,31,"2025-11-15T21:30:53.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067080,1763242253303,-151.0,0.0003718,31,"2025-11-15T21:30:53.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067081,1763242253312,-151.0,0.0003718,31,"2025-11-15T21:30:53.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067082,1763242253322,-151.0,0.00037397,31,"2025-11-15T21:30:53.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067083,1763242253331,-237.202326,0.00037397,31,"2025-11-15T21:30:53.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067084,1763242253340,-151.0,0.00037397,31,"2025-11-15T21:30:53.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067085,1763242253349,-235.050797,0.00037397,31,"2025-11-15T21:30:53.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067086,1763242253358,-151.0,0.00037397,31,"2025-11-15T21:30:53.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067087,1763242253367,-151.0,0.00037397,31,"2025-11-15T21:30:53.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067088,1763242253376,-235.050797,0.00037397,31,"2025-11-15T21:30:53.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067089,1763242253385,-151.0,0.00037397,31,"2025-11-15T21:30:53.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067090,1763242253395,-235.050797,0.00037397,31,"2025-11-15T21:30:53.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067091,1763242253404,-151.0,0.00037397,31,"2025-11-15T21:30:53.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067092,1763242253414,-235.050797,0.00037397,31,"2025-11-15T21:30:53.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067093,1763242253423,-163.018163,0.00037397,31,"2025-11-15T21:30:53.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067094,1763242253432,-151.0,0.00037397,31,"2025-11-15T21:30:53.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067095,1763242253441,-157.894586,0.00037397,31,"2025-11-15T21:30:53.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067096,1763242253451,-151.0,0.00037397,31,"2025-11-15T21:30:53.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067097,1763242253460,-151.0,0.00037397,31,"2025-11-15T21:30:53.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067098,1763242253469,-215.10664739,0.00037397,2,"2025-11-15T21:30:53.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067099,1763242253478,-531.0,0.00037397,30,"2025-11-15T21:30:53.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067100,1763242253487,-167.01,0.000374,14,"2025-11-15T21:30:53.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067101,1763242253497,-430.14,0.00037417,2,"2025-11-15T21:30:53.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067102,1763242253506,-151.0,0.00037438,31,"2025-11-15T21:30:53.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067103,1763242253515,-151.0,0.00037438,31,"2025-11-15T21:30:53.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067104,1763242253525,-151.0,0.00037438,31,"2025-11-15T21:30:53.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067105,1763242253534,-279.44151,0.00037438,31,"2025-11-15T21:30:53.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067106,1763242253544,-213.876581,0.00037438,31,"2025-11-15T21:30:53.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067107,1763242253553,-213.876581,0.00037438,31,"2025-11-15T21:30:53.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067108,1763242253562,-213.876581,0.00037438,31,"2025-11-15T21:30:53.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067109,1763242253572,-158.633299,0.00037438,31,"2025-11-15T21:30:53.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067110,1763242253581,-213.876581,0.00037438,31,"2025-11-15T21:30:53.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067111,1763242253590,-155.598101,0.00037438,31,"2025-11-15T21:30:53.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067112,1763242253600,-151.0,0.00037438,31,"2025-11-15T21:30:53.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067113,1763242253610,-208.097923,0.00037438,31,"2025-11-15T21:30:53.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067114,1763242253619,-151.0,0.00037438,31,"2025-11-15T21:30:53.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067115,1763242253628,-1190.0,0.00037438,2,"2025-11-15T21:30:53.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067116,1763242253637,-907.0,0.00037438,2,"2025-11-15T21:30:53.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067117,1763242253647,-608.0,0.00037438,2,"2025-11-15T21:30:53.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067118,1763242253656,-150.0,0.00037449,30,"2025-11-15T21:30:53.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067119,1763242253666,-515.22473767,0.00037456,30,"2025-11-15T21:30:53.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067120,1763242253675,-26177.0,0.00037608,2,"2025-11-15T21:30:53.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067121,1763242253685,-215.10664739,0.00037682,2,"2025-11-15T21:30:53.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067122,1763242253694,-151.0,0.00037728,31,"2025-11-15T21:30:53.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067123,1763242253703,-154.696196,0.00037728,31,"2025-11-15T21:30:53.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067124,1763242253712,-160.395793,0.00037728,31,"2025-11-15T21:30:53.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067125,1763242253722,-151.0,0.00037728,31,"2025-11-15T21:30:53.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067126,1763242253731,-151.0,0.00037728,31,"2025-11-15T21:30:53.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067127,1763242253741,-152.806514,0.00037728,31,"2025-11-15T21:30:53.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067128,1763242253751,-151.0,0.00037728,31,"2025-11-15T21:30:53.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067129,1763242253761,-155.883635,0.00037728,31,"2025-11-15T21:30:53.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067130,1763242253770,-151.0,0.00037728,31,"2025-11-15T21:30:53.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067131,1763242253779,-151.0,0.00037728,31,"2025-11-15T21:30:53.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067132,1763242253789,-1258.995056,0.00037728,31,"2025-11-15T21:30:53.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067133,1763242253798,-1258.995056,0.00037728,31,"2025-11-15T21:30:53.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067134,1763242253808,-1258.995056,0.00037728,31,"2025-11-15T21:30:53.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067135,1763242253822,-1258.995056,0.00037728,31,"2025-11-15T21:30:53.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067136,1763242253831,-153.153507,0.00037728,31,"2025-11-15T21:30:53.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067137,1763242253841,-151.0,0.00037728,31,"2025-11-15T21:30:53.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067138,1763242253850,-311.1,0.00037898,60,"2025-11-15T21:30:53.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067139,1763242253862,-215.10664739,0.00038048,2,"2025-11-15T21:30:53.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067140,1763242253872,-215.10664739,0.00038331,2,"2025-11-15T21:30:53.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067141,1763242253881,-150.0,0.00038335,31,"2025-11-15T21:30:53.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067142,1763242253891,-524.44,0.00038356,2,"2025-11-15T21:30:53.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067143,1763242253900,-500.0,0.00038356,2,"2025-11-15T21:30:53.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067144,1763242253910,-500.0,0.00038356,2,"2025-11-15T21:30:53.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067145,1763242253919,-1633.76,0.00038356,2,"2025-11-15T21:30:53.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067146,1763242253929,-300.0,0.00038356,2,"2025-11-15T21:30:53.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067147,1763242253940,-300.0,0.00038356,2,"2025-11-15T21:30:53.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067148,1763242253950,-151.0,0.00038356,120,"2025-11-15T21:30:53.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067149,1763242253959,-245.0,0.00038356,120,"2025-11-15T21:30:53.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067150,1763242253968,-215.10664739,0.00038432,2,"2025-11-15T21:30:53.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067151,1763242253978,-17431.60007936,0.00038591,2,"2025-11-15T21:30:53.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067152,1763242253987,-294.03748631,0.00038591,15,"2025-11-15T21:30:53.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067153,1763242253996,-500.0,0.00038592,2,"2025-11-15T21:30:53.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067154,1763242254006,-1479.43003895,0.00038597,2,"2025-11-15T21:30:54.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067155,1763242254016,-524.44,0.0003863,2,"2025-11-15T21:30:54.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067156,1763242254025,-500.0,0.0003863,2,"2025-11-15T21:30:54.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067157,1763242254034,-274.96797838,0.0003863,2,"2025-11-15T21:30:54.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067158,1763242254045,-1633.76,0.0003863,2,"2025-11-15T21:30:54.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067159,1763242254054,-337.19090708,0.0003863,2,"2025-11-15T21:30:54.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067160,1763242254063,-300.0,0.0003863,2,"2025-11-15T21:30:54.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067161,1763242254073,-215.10664739,0.00038645,2,"2025-11-15T21:30:54.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067162,1763242254083,-500.0,0.000387,120,"2025-11-15T21:30:54.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067163,1763242254092,-500.0,0.000387,120,"2025-11-15T21:30:54.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067164,1763242254101,-500.0,0.000387,120,"2025-11-15T21:30:54.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067165,1763242254110,-500.0,0.000387,120,"2025-11-15T21:30:54.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067166,1763242254120,-2059.18,0.000387,30,"2025-11-15T21:30:54.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067167,1763242254129,-152.02,0.00038709,120,"2025-11-15T21:30:54.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067168,1763242254138,-152.02,0.00038809,120,"2025-11-15T21:30:54.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067169,1763242254148,-524.44,0.00038904,2,"2025-11-15T21:30:54.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067170,1763242254158,-500.0,0.00038904,2,"2025-11-15T21:30:54.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067171,1763242254167,-1633.76,0.00038904,2,"2025-11-15T21:30:54.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067172,1763242254177,-300.0,0.00038904,2,"2025-11-15T21:30:54.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067173,1763242254186,-152.02,0.00038909,120,"2025-11-15T21:30:54.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067174,1763242254196,-744.0,0.00039,12,"2025-11-15T21:30:54.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067175,1763242254205,-167.01,0.00039,14,"2025-11-15T21:30:54.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067176,1763242254214,-175.0,0.00039,2,"2025-11-15T21:30:54.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067177,1763242254224,-623.34,0.00039,14,"2025-11-15T21:30:54.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067178,1763242254234,-152.02,0.00039009,120,"2025-11-15T21:30:54.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067179,1763242254244,-267.16864856,0.00039025,30,"2025-11-15T21:30:54.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067180,1763242254253,-500.0,0.00039087,30,"2025-11-15T21:30:54.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067181,1763242254263,-152.02,0.00039109,120,"2025-11-15T21:30:54.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067182,1763242254272,-215.10664739,0.00039143,2,"2025-11-15T21:30:54.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067183,1763242254282,-524.44,0.00039178,2,"2025-11-15T21:30:54.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067184,1763242254291,-500.0,0.00039178,2,"2025-11-15T21:30:54.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067185,1763242254302,-1633.76,0.00039178,2,"2025-11-15T21:30:54.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067186,1763242254312,-300.0,0.00039178,2,"2025-11-15T21:30:54.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067187,1763242254321,-152.02,0.00039209,120,"2025-11-15T21:30:54.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067188,1763242254331,-542.53831517,0.00039237,30,"2025-11-15T21:30:54.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067189,1763242254341,-215.10664739,0.00039256,2,"2025-11-15T21:30:54.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067190,1763242254351,-531.0,0.00039267,90,"2025-11-15T21:30:54.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067191,1763242254361,-546.0,0.00039267,90,"2025-11-15T21:30:54.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067192,1763242254371,-393.35056078,0.00039301,30,"2025-11-15T21:30:54.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067193,1763242254380,-152.02,0.00039309,120,"2025-11-15T21:30:54.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067194,1763242254390,-502.28895398,0.00039398,30,"2025-11-15T21:30:54.390",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067195,1763242254400,-152.02,0.00039409,120,"2025-11-15T21:30:54.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067196,1763242254410,-524.44,0.00039452,2,"2025-11-15T21:30:54.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067197,1763242254419,-500.0,0.00039452,2,"2025-11-15T21:30:54.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067198,1763242254429,-1633.76,0.00039452,2,"2025-11-15T21:30:54.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067199,1763242254439,-300.0,0.00039452,2,"2025-11-15T21:30:54.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067200,1763242254448,-152.02,0.00039509,120,"2025-11-15T21:30:54.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067201,1763242254458,-500.0,0.0003952,2,"2025-11-15T21:30:54.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067202,1763242254468,-311.1,0.0003955,60,"2025-11-15T21:30:54.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067203,1763242254478,-2140.0,0.00039603,2,"2025-11-15T21:30:54.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067204,1763242254487,-152.02,0.00039609,120,"2025-11-15T21:30:54.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067205,1763242254497,-215.10664739,0.00039644,2,"2025-11-15T21:30:54.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067206,1763242254507,-799.45,0.00039654,2,"2025-11-15T21:30:54.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067207,1763242254516,-152.02,0.00039709,120,"2025-11-15T21:30:54.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067208,1763242254525,-524.44,0.00039726,2,"2025-11-15T21:30:54.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067209,1763242254535,-500.0,0.00039726,2,"2025-11-15T21:30:54.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067210,1763242254545,-1633.76,0.00039726,2,"2025-11-15T21:30:54.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067211,1763242254554,-300.0,0.00039726,2,"2025-11-15T21:30:54.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067212,1763242254564,-152.02,0.00039809,120,"2025-11-15T21:30:54.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067213,1763242254573,-2140.0,0.00039831,7,"2025-11-15T21:30:54.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067214,1763242254583,-174.0,0.00039871,90,"2025-11-15T21:30:54.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067215,1763242254592,-300.0,0.00039881,2,"2025-11-15T21:30:54.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067216,1763242254602,-177.06,0.000399,30,"2025-11-15T21:30:54.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067217,1763242254611,-153.28410036,0.000399,30,"2025-11-15T21:30:54.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067218,1763242254620,-2059.18,0.000399,30,"2025-11-15T21:30:54.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067219,1763242254630,-323.0,0.00039906,30,"2025-11-15T21:30:54.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067220,1763242254639,-152.02,0.00039909,120,"2025-11-15T21:30:54.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067221,1763242254649,-215.10664739,0.00039917,2,"2025-11-15T21:30:54.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067222,1763242254658,-2140.0,0.00039923,7,"2025-11-15T21:30:54.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067223,1763242254667,-150.0,0.00039998,9,"2025-11-15T21:30:54.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067224,1763242254676,-467.0,0.0004,25,"2025-11-15T21:30:54.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067225,1763242254686,-2000.0,0.0004,2,"2025-11-15T21:30:54.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067226,1763242254695,-524.44,0.0004,2,"2025-11-15T21:30:54.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067227,1763242254704,-150.0,0.0004,60,"2025-11-15T21:30:54.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067228,1763242254713,-175.0,0.0004,30,"2025-11-15T21:30:54.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067229,1763242254722,-500.0,0.0004,2,"2025-11-15T21:30:54.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067230,1763242254731,-1633.76,0.0004,2,"2025-11-15T21:30:54.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067231,1763242254740,-300.0,0.0004,2,"2025-11-15T21:30:54.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067232,1763242254750,-152.02,0.00040009,120,"2025-11-15T21:30:54.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067233,1763242254759,-152.0,0.00040011,4,"2025-11-15T21:30:54.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067234,1763242254768,-300.0,0.00040057,2,"2025-11-15T21:30:54.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067235,1763242254777,-215.10664739,0.00040087,2,"2025-11-15T21:30:54.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067236,1763242254786,-167.01,0.000401,14,"2025-11-15T21:30:54.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067237,1763242254796,-152.02,0.00040109,120,"2025-11-15T21:30:54.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067238,1763242254805,-2140.0,0.00040124,2,"2025-11-15T21:30:54.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067239,1763242254819,-151.0,0.00040124,120,"2025-11-15T21:30:54.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067240,1763242254828,-151.0,0.00040124,120,"2025-11-15T21:30:54.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067241,1763242254837,-152.061198,0.00040124,120,"2025-11-15T21:30:54.837",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067242,1763242254847,-2140.0,0.0004013,7,"2025-11-15T21:30:54.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067243,1763242254857,-151.39,0.00040139,120,"2025-11-15T21:30:54.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067244,1763242254866,-522.71533717,0.00040179,30,"2025-11-15T21:30:54.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067245,1763242254875,-1000.0,0.000402,7,"2025-11-15T21:30:54.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067246,1763242254885,-152.02,0.00040209,120,"2025-11-15T21:30:54.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067247,1763242254894,-300.0,0.00040244,99,"2025-11-15T21:30:54.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067248,1763242254903,-300.0,0.00040263,2,"2025-11-15T21:30:54.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067249,1763242254912,-300.0,0.00040265,2,"2025-11-15T21:30:54.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067250,1763242254921,-524.44,0.00040273,2,"2025-11-15T21:30:54.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067251,1763242254930,-500.0,0.00040273,2,"2025-11-15T21:30:54.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067252,1763242254939,-1633.76,0.00040273,2,"2025-11-15T21:30:54.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067253,1763242254950,-300.0,0.00040273,2,"2025-11-15T21:30:54.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067254,1763242254959,-215.10664739,0.00040299,2,"2025-11-15T21:30:54.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067255,1763242254968,-152.02,0.00040309,120,"2025-11-15T21:30:54.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067256,1763242254977,-300.0,0.00040354,2,"2025-11-15T21:30:54.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067257,1763242254987,-550.16,0.00040356,2,"2025-11-15T21:30:54.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067258,1763242254996,-550.16,0.00040356,2,"2025-11-15T21:30:54.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067259,1763242255004,-550.16,0.00040356,2,"2025-11-15T21:30:55.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067260,1763242255014,-550.16,0.00040356,2,"2025-11-15T21:30:55.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067261,1763242255023,-550.16,0.00040356,2,"2025-11-15T21:30:55.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067262,1763242255032,-550.16,0.00040356,2,"2025-11-15T21:30:55.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067263,1763242255041,-550.16,0.00040356,2,"2025-11-15T21:30:55.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067264,1763242255050,-550.16,0.00040356,2,"2025-11-15T21:30:55.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067265,1763242255059,-177.29,0.00040356,2,"2025-11-15T21:30:55.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067266,1763242255068,-177.29,0.00040356,2,"2025-11-15T21:30:55.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067267,1763242255077,-177.29,0.00040356,2,"2025-11-15T21:30:55.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067268,1763242255087,-150.0,0.00040356,2,"2025-11-15T21:30:55.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067269,1763242255096,-177.29,0.00040356,2,"2025-11-15T21:30:55.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067270,1763242255105,-177.29,0.00040356,2,"2025-11-15T21:30:55.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067271,1763242255114,-150.0,0.00040356,2,"2025-11-15T21:30:55.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067272,1763242255123,-177.29,0.00040356,2,"2025-11-15T21:30:55.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067273,1763242255250,-177.29,0.00040356,2,"2025-11-15T21:30:55.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067274,1763242255259,-177.29,0.00040356,2,"2025-11-15T21:30:55.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067275,1763242255268,-177.29,0.00040356,2,"2025-11-15T21:30:55.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067276,1763242255277,-177.29,0.00040356,2,"2025-11-15T21:30:55.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067277,1763242255286,-177.29,0.00040356,2,"2025-11-15T21:30:55.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067278,1763242255295,-177.29,0.00040356,2,"2025-11-15T21:30:55.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067279,1763242255304,-177.29,0.00040356,2,"2025-11-15T21:30:55.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067280,1763242255313,-177.29,0.00040356,2,"2025-11-15T21:30:55.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067281,1763242255322,-177.29,0.00040356,2,"2025-11-15T21:30:55.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067282,1763242255331,-177.29,0.00040356,2,"2025-11-15T21:30:55.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067283,1763242255341,-177.29,0.00040356,2,"2025-11-15T21:30:55.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067284,1763242255350,-300.0,0.00040366,2,"2025-11-15T21:30:55.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067285,1763242255359,-300.0,0.00040384,2,"2025-11-15T21:30:55.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067286,1763242255369,-300.0,0.00040394,2,"2025-11-15T21:30:55.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067287,1763242255378,-300.0,0.000404,2,"2025-11-15T21:30:55.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067288,1763242255388,-152.02,0.00040409,120,"2025-11-15T21:30:55.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067289,1763242255397,-300.0,0.00040417,2,"2025-11-15T21:30:55.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067290,1763242255406,-164.18539368,0.00040429,2,"2025-11-15T21:30:55.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067291,1763242255415,-300.0,0.00040431,2,"2025-11-15T21:30:55.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067292,1763242255424,-300.0,0.00040435,2,"2025-11-15T21:30:55.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067293,1763242255433,-1190.0,0.00040438,2,"2025-11-15T21:30:55.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067294,1763242255442,-907.0,0.00040438,2,"2025-11-15T21:30:55.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067295,1763242255451,-608.0,0.00040438,2,"2025-11-15T21:30:55.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067296,1763242255460,-300.0,0.0004044,2,"2025-11-15T21:30:55.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067297,1763242255469,-899.14992276,0.00040445,30,"2025-11-15T21:30:55.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067298,1763242255479,-2140.0,0.00040451,120,"2025-11-15T21:30:55.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067299,1763242255489,-300.0,0.00040452,2,"2025-11-15T21:30:55.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067300,1763242255498,-2140.0,0.00040464,2,"2025-11-15T21:30:55.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067301,1763242255507,-300.0,0.00040469,2,"2025-11-15T21:30:55.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067302,1763242255517,-1567.61,0.0004047,30,"2025-11-15T21:30:55.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067303,1763242255526,-300.0,0.00040477,2,"2025-11-15T21:30:55.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067304,1763242255536,-709.52,0.00040484,30,"2025-11-15T21:30:55.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067305,1763242255545,-300.0,0.00040488,2,"2025-11-15T21:30:55.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067306,1763242255554,-300.0,0.0004049,2,"2025-11-15T21:30:55.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067307,1763242255563,-300.0,0.00040494,2,"2025-11-15T21:30:55.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067308,1763242255573,-300.0,0.00040499,2,"2025-11-15T21:30:55.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067309,1763242255582,-152.02,0.00040509,120,"2025-11-15T21:30:55.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067310,1763242255591,-150.0,0.00040517,12,"2025-11-15T21:30:55.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067311,1763242255601,-300.0,0.00040523,2,"2025-11-15T21:30:55.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067312,1763242255610,-701.34,0.00040545,30,"2025-11-15T21:30:55.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067313,1763242255619,-524.44,0.00040547,2,"2025-11-15T21:30:55.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067314,1763242255629,-1633.76,0.00040547,2,"2025-11-15T21:30:55.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067315,1763242255638,-300.0,0.00040547,2,"2025-11-15T21:30:55.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067316,1763242255648,-1400.12,0.00040548,2,"2025-11-15T21:30:55.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067317,1763242255658,-478.16,0.00040548,2,"2025-11-15T21:30:55.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067318,1763242255668,-700.06,0.00040548,2,"2025-11-15T21:30:55.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067319,1763242255678,-478.16,0.00040548,2,"2025-11-15T21:30:55.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067320,1763242255688,-700.06,0.00040548,2,"2025-11-15T21:30:55.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067321,1763242255697,-700.06,0.00040548,2,"2025-11-15T21:30:55.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067322,1763242255707,-478.16,0.00040548,2,"2025-11-15T21:30:55.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067323,1763242255717,-478.16,0.00040548,2,"2025-11-15T21:30:55.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067324,1763242255726,-700.06,0.00040548,2,"2025-11-15T21:30:55.726",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067325,1763242255735,-700.06,0.00040548,2,"2025-11-15T21:30:55.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067326,1763242255744,-478.16,0.00040548,2,"2025-11-15T21:30:55.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067327,1763242255754,-700.06,0.00040548,2,"2025-11-15T21:30:55.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067328,1763242255763,-478.16,0.00040548,2,"2025-11-15T21:30:55.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067329,1763242255773,-700.06,0.00040548,2,"2025-11-15T21:30:55.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067330,1763242255782,-478.16,0.00040548,2,"2025-11-15T21:30:55.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067331,1763242255791,-215.10664739,0.00040554,2,"2025-11-15T21:30:55.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067332,1763242255800,-623.34,0.000406,14,"2025-11-15T21:30:55.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067333,1763242255810,-300.0,0.00040601,2,"2025-11-15T21:30:55.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067334,1763242255822,-152.02,0.00040609,120,"2025-11-15T21:30:55.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067335,1763242255831,-300.0,0.00040609,2,"2025-11-15T21:30:55.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067336,1763242255840,-237.83278585,0.0004061,50,"2025-11-15T21:30:55.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067337,1763242255849,-300.0,0.00040643,2,"2025-11-15T21:30:55.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067338,1763242255859,-300.0,0.00040661,2,"2025-11-15T21:30:55.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067339,1763242255867,-300.0,0.00040667,2,"2025-11-15T21:30:55.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067340,1763242255877,-300.0,0.00040679,2,"2025-11-15T21:30:55.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067341,1763242255886,-550.16,0.00040685,2,"2025-11-15T21:30:55.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067342,1763242255895,-550.16,0.00040685,2,"2025-11-15T21:30:55.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067343,1763242255903,-550.16,0.00040685,2,"2025-11-15T21:30:55.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067344,1763242255913,-550.16,0.00040685,2,"2025-11-15T21:30:55.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067345,1763242255922,-550.16,0.00040685,2,"2025-11-15T21:30:55.922",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067346,1763242255931,-577.81,0.00040685,2,"2025-11-15T21:30:55.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067347,1763242255941,-550.16,0.00040685,2,"2025-11-15T21:30:55.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067348,1763242255950,-550.16,0.00040685,2,"2025-11-15T21:30:55.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067349,1763242255959,-550.16,0.00040685,2,"2025-11-15T21:30:55.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067350,1763242255969,-550.16,0.00040685,2,"2025-11-15T21:30:55.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067351,1763242255978,-550.16,0.00040685,2,"2025-11-15T21:30:55.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067352,1763242255987,-550.16,0.00040685,2,"2025-11-15T21:30:55.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067353,1763242255997,-550.16,0.00040685,2,"2025-11-15T21:30:55.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067354,1763242256007,-150.0,0.00040685,2,"2025-11-15T21:30:56.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067355,1763242256016,-416.61,0.00040685,2,"2025-11-15T21:30:56.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067356,1763242256026,-169.4,0.00040685,2,"2025-11-15T21:30:56.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067357,1763242256035,-1208.37,0.00040685,2,"2025-11-15T21:30:56.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067358,1763242256044,-150.0,0.00040685,2,"2025-11-15T21:30:56.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067359,1763242256053,-550.16,0.00040685,2,"2025-11-15T21:30:56.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067360,1763242256062,-372.04,0.00040685,2,"2025-11-15T21:30:56.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067361,1763242256072,-550.16,0.00040685,2,"2025-11-15T21:30:56.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067362,1763242256080,-1208.37,0.00040685,2,"2025-11-15T21:30:56.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067363,1763242256089,-169.4,0.00040685,2,"2025-11-15T21:30:56.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067364,1763242256099,-150.0,0.00040685,2,"2025-11-15T21:30:56.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067365,1763242256108,-416.61,0.00040685,2,"2025-11-15T21:30:56.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067366,1763242256117,-550.16,0.00040685,2,"2025-11-15T21:30:56.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067367,1763242256126,-150.0,0.00040685,2,"2025-11-15T21:30:56.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067368,1763242256135,-169.4,0.00040685,2,"2025-11-15T21:30:56.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067369,1763242256144,-416.61,0.00040685,2,"2025-11-15T21:30:56.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067370,1763242256153,-1208.37,0.00040685,2,"2025-11-15T21:30:56.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067371,1763242256162,-1208.37,0.00040685,2,"2025-11-15T21:30:56.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067372,1763242256171,-169.4,0.00040685,2,"2025-11-15T21:30:56.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067373,1763242256181,-416.61,0.00040685,2,"2025-11-15T21:30:56.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067374,1763242256190,-150.0,0.00040685,2,"2025-11-15T21:30:56.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067375,1763242256200,-550.16,0.00040685,2,"2025-11-15T21:30:56.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067376,1763242256209,-169.4,0.00040685,2,"2025-11-15T21:30:56.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067377,1763242256219,-150.0,0.00040685,2,"2025-11-15T21:30:56.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067378,1763242256228,-550.16,0.00040685,2,"2025-11-15T21:30:56.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067379,1763242256238,-1208.37,0.00040685,2,"2025-11-15T21:30:56.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067380,1763242256247,-416.61,0.00040685,2,"2025-11-15T21:30:56.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067381,1763242256256,-169.4,0.00040685,2,"2025-11-15T21:30:56.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067382,1763242256265,-416.61,0.00040685,2,"2025-11-15T21:30:56.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067383,1763242256274,-150.0,0.00040685,2,"2025-11-15T21:30:56.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067384,1763242256283,-1208.37,0.00040685,2,"2025-11-15T21:30:56.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067385,1763242256292,-550.16,0.00040685,2,"2025-11-15T21:30:56.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067386,1763242256301,-169.4,0.00040685,2,"2025-11-15T21:30:56.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067387,1763242256310,-416.61,0.00040685,2,"2025-11-15T21:30:56.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067388,1763242256319,-150.0,0.00040685,2,"2025-11-15T21:30:56.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067389,1763242256329,-1208.37,0.00040685,2,"2025-11-15T21:30:56.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067390,1763242256338,-150.0,0.00040685,2,"2025-11-15T21:30:56.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067391,1763242256347,-550.16,0.00040685,2,"2025-11-15T21:30:56.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067392,1763242256356,-1208.37,0.00040685,2,"2025-11-15T21:30:56.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067393,1763242256366,-169.4,0.00040685,2,"2025-11-15T21:30:56.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067394,1763242256376,-150.0,0.00040685,2,"2025-11-15T21:30:56.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067395,1763242256385,-416.61,0.00040685,2,"2025-11-15T21:30:56.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067396,1763242256394,-1098.94,0.00040685,2,"2025-11-15T21:30:56.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067397,1763242256403,-416.61,0.00040685,2,"2025-11-15T21:30:56.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067398,1763242256413,-169.4,0.00040685,2,"2025-11-15T21:30:56.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067399,1763242256422,-150.0,0.00040685,2,"2025-11-15T21:30:56.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067400,1763242256432,-550.16,0.00040685,2,"2025-11-15T21:30:56.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067401,1763242256441,-1208.37,0.00040685,2,"2025-11-15T21:30:56.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067402,1763242256451,-242.57,0.00040685,2,"2025-11-15T21:30:56.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067403,1763242256460,-550.16,0.00040685,2,"2025-11-15T21:30:56.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067404,1763242256470,-169.4,0.00040685,2,"2025-11-15T21:30:56.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067405,1763242256479,-150.0,0.00040685,2,"2025-11-15T21:30:56.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067406,1763242256489,-169.4,0.00040685,2,"2025-11-15T21:30:56.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067407,1763242256499,-550.16,0.00040685,2,"2025-11-15T21:30:56.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067408,1763242256508,-169.4,0.00040685,2,"2025-11-15T21:30:56.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067409,1763242256518,-550.16,0.00040685,2,"2025-11-15T21:30:56.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067410,1763242256527,-550.16,0.00040685,2,"2025-11-15T21:30:56.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067411,1763242256536,-1208.37,0.00040685,2,"2025-11-15T21:30:56.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067412,1763242256546,-169.4,0.00040685,2,"2025-11-15T21:30:56.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067413,1763242256556,-150.0,0.00040685,2,"2025-11-15T21:30:56.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067414,1763242256566,-189.97,0.00040685,2,"2025-11-15T21:30:56.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067415,1763242256575,-416.61,0.00040685,2,"2025-11-15T21:30:56.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067416,1763242256584,-150.0,0.00040685,2,"2025-11-15T21:30:56.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067417,1763242256593,-1208.37,0.00040685,2,"2025-11-15T21:30:56.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067418,1763242256602,-550.16,0.00040685,2,"2025-11-15T21:30:56.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067419,1763242256611,-169.4,0.00040685,2,"2025-11-15T21:30:56.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067420,1763242256623,-150.0,0.00040685,2,"2025-11-15T21:30:56.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067421,1763242256632,-416.61,0.00040685,2,"2025-11-15T21:30:56.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067422,1763242256642,-150.0,0.00040685,2,"2025-11-15T21:30:56.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067423,1763242256652,-550.16,0.00040685,2,"2025-11-15T21:30:56.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067424,1763242256661,-169.4,0.00040685,2,"2025-11-15T21:30:56.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067425,1763242256671,-1208.37,0.00040685,2,"2025-11-15T21:30:56.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067426,1763242256681,-150.0,0.00040685,2,"2025-11-15T21:30:56.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067427,1763242256690,-416.61,0.00040685,2,"2025-11-15T21:30:56.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067428,1763242256700,-362.56,0.00040685,2,"2025-11-15T21:30:56.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067429,1763242256709,-1208.37,0.00040685,2,"2025-11-15T21:30:56.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067430,1763242256718,-550.16,0.00040685,2,"2025-11-15T21:30:56.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067431,1763242256727,-150.0,0.00040685,2,"2025-11-15T21:30:56.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067432,1763242256737,-416.61,0.00040685,2,"2025-11-15T21:30:56.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067433,1763242256747,-1208.37,0.00040685,2,"2025-11-15T21:30:56.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067434,1763242256756,-550.16,0.00040685,2,"2025-11-15T21:30:56.756",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067435,1763242256765,-169.4,0.00040685,2,"2025-11-15T21:30:56.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067436,1763242256775,-150.0,0.00040685,2,"2025-11-15T21:30:56.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067437,1763242256784,-150.0,0.00040685,2,"2025-11-15T21:30:56.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067438,1763242256793,-416.61,0.00040685,2,"2025-11-15T21:30:56.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067439,1763242256802,-275.21,0.00040685,2,"2025-11-15T21:30:56.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067440,1763242256814,-300.0,0.0004069,2,"2025-11-15T21:30:56.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067441,1763242256825,-300.0,0.00040694,2,"2025-11-15T21:30:56.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067442,1763242256835,-150.0,0.00040698,14,"2025-11-15T21:30:56.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067443,1763242256844,-704.45,0.00040698,30,"2025-11-15T21:30:56.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067444,1763242256853,-300.0,0.00040702,2,"2025-11-15T21:30:56.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067445,1763242256864,-300.0,0.00040704,2,"2025-11-15T21:30:56.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067446,1763242256873,-152.02,0.00040709,120,"2025-11-15T21:30:56.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067447,1763242256883,-300.0,0.00040716,2,"2025-11-15T21:30:56.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067448,1763242256893,-300.0,0.00040724,2,"2025-11-15T21:30:56.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067449,1763242256902,-300.0,0.00040738,2,"2025-11-15T21:30:56.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067450,1763242256911,-300.0,0.00040747,2,"2025-11-15T21:30:56.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067451,1763242256923,-353550.35039138,0.0004075,45,"2025-11-15T21:30:56.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067452,1763242256931,-151.0,0.0004075,120,"2025-11-15T21:30:56.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067453,1763242256940,-151.0,0.0004075,120,"2025-11-15T21:30:56.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067454,1763242256949,-151.0,0.0004075,120,"2025-11-15T21:30:56.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067455,1763242256958,-159.10466,0.0004075,120,"2025-11-15T21:30:56.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067456,1763242256967,-162.989975,0.0004075,10,"2025-11-15T21:30:56.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067457,1763242256977,-162.989975,0.0004075,10,"2025-11-15T21:30:56.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067458,1763242256988,-162.989975,0.0004075,10,"2025-11-15T21:30:56.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067459,1763242256997,-162.989966,0.0004075,10,"2025-11-15T21:30:56.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067460,1763242257006,-151.0,0.0004075,120,"2025-11-15T21:30:57.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067461,1763242257015,-151.0,0.0004075,120,"2025-11-15T21:30:57.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067462,1763242257024,-151.0,0.0004075,120,"2025-11-15T21:30:57.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067463,1763242257033,-151.0,0.0004075,120,"2025-11-15T21:30:57.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067464,1763242257042,-151.0,0.0004075,120,"2025-11-15T21:30:57.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067465,1763242257051,-151.0,0.0004075,120,"2025-11-15T21:30:57.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067466,1763242257060,-151.0,0.0004075,120,"2025-11-15T21:30:57.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067467,1763242257069,-151.0,0.0004075,120,"2025-11-15T21:30:57.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067468,1763242257078,-151.0,0.0004075,120,"2025-11-15T21:30:57.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067469,1763242257088,-151.0,0.0004075,120,"2025-11-15T21:30:57.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067470,1763242257097,-223.859606,0.0004075,120,"2025-11-15T21:30:57.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067471,1763242257107,-223.859606,0.0004075,120,"2025-11-15T21:30:57.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067472,1763242257116,-223.859606,0.0004075,120,"2025-11-15T21:30:57.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067473,1763242257126,-223.859606,0.0004075,120,"2025-11-15T21:30:57.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067474,1763242257135,-151.0,0.0004075,120,"2025-11-15T21:30:57.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067475,1763242257144,-169.242445,0.0004075,120,"2025-11-15T21:30:57.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067476,1763242257153,-263.873412,0.0004075,120,"2025-11-15T21:30:57.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067477,1763242257162,-263.873412,0.0004075,120,"2025-11-15T21:30:57.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067478,1763242257171,-151.0,0.0004075,120,"2025-11-15T21:30:57.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067479,1763242257180,-263.873412,0.0004075,120,"2025-11-15T21:30:57.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067480,1763242257190,-151.0,0.0004075,120,"2025-11-15T21:30:57.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067481,1763242257199,-151.0,0.0004075,120,"2025-11-15T21:30:57.199",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067482,1763242257208,-151.0,0.0004075,120,"2025-11-15T21:30:57.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067483,1763242257217,-263.873412,0.0004075,120,"2025-11-15T21:30:57.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067484,1763242257227,-151.0,0.0004075,120,"2025-11-15T21:30:57.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067485,1763242257236,-151.0,0.0004075,120,"2025-11-15T21:30:57.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067486,1763242257245,-220.72302,0.0004075,120,"2025-11-15T21:30:57.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067487,1763242257254,-377.911698,0.0004075,120,"2025-11-15T21:30:57.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067488,1763242257263,-151.0,0.0004075,120,"2025-11-15T21:30:57.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067489,1763242257273,-191.713046,0.0004075,120,"2025-11-15T21:30:57.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067490,1763242257282,-151.0,0.0004075,120,"2025-11-15T21:30:57.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067491,1763242257292,-220.72302,0.0004075,120,"2025-11-15T21:30:57.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067492,1763242257302,-377.911698,0.0004075,120,"2025-11-15T21:30:57.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067493,1763242257311,-300.0,0.00040754,2,"2025-11-15T21:30:57.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067494,1763242257321,-300.0,0.00040758,2,"2025-11-15T21:30:57.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067495,1763242257330,-300.0,0.00040761,2,"2025-11-15T21:30:57.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067496,1763242257340,-300.0,0.00040769,2,"2025-11-15T21:30:57.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067497,1763242257350,-300.0,0.00040773,2,"2025-11-15T21:30:57.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067498,1763242257473,-372.45,0.000408,120,"2025-11-15T21:30:57.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067499,1763242257483,-152.02,0.00040809,120,"2025-11-15T21:30:57.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067500,1763242257493,-300.0,0.00040818,2,"2025-11-15T21:30:57.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067501,1763242257502,-524.44,0.00040821,2,"2025-11-15T21:30:57.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067502,1763242257512,-1633.76,0.00040821,2,"2025-11-15T21:30:57.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067503,1763242257521,-300.0,0.00040821,2,"2025-11-15T21:30:57.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067504,1763242257530,-300.0,0.00040822,2,"2025-11-15T21:30:57.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067505,1763242257539,-300.0,0.00040825,2,"2025-11-15T21:30:57.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067506,1763242257548,-300.0,0.00040828,2,"2025-11-15T21:30:57.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067507,1763242257558,-531.0,0.00040838,90,"2025-11-15T21:30:57.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067508,1763242257567,-300.0,0.00040838,2,"2025-11-15T21:30:57.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067509,1763242257576,-300.0,0.00040845,2,"2025-11-15T21:30:57.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067510,1763242257585,-150.0,0.00040848,60,"2025-11-15T21:30:57.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067511,1763242257594,-300.0,0.00040853,2,"2025-11-15T21:30:57.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067512,1763242257603,-300.0,0.00040869,2,"2025-11-15T21:30:57.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067513,1763242257612,-300.0,0.00040869,2,"2025-11-15T21:30:57.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067514,1763242257621,-300.0,0.00040887,2,"2025-11-15T21:30:57.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067515,1763242257630,-300.0,0.00040889,2,"2025-11-15T21:30:57.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067516,1763242257639,-152.02,0.00040909,120,"2025-11-15T21:30:57.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067517,1763242257648,-300.0,0.00040925,2,"2025-11-15T21:30:57.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067518,1763242257657,-300.0,0.00040925,2,"2025-11-15T21:30:57.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067519,1763242257666,-300.0,0.00040928,2,"2025-11-15T21:30:57.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067520,1763242257675,-300.0,0.00040936,2,"2025-11-15T21:30:57.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067521,1763242257684,-2140.0,0.00040958,7,"2025-11-15T21:30:57.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067522,1763242257693,-300.0,0.00040959,2,"2025-11-15T21:30:57.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067523,1763242257702,-300.0,0.00040962,2,"2025-11-15T21:30:57.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067524,1763242257711,-300.0,0.00040963,2,"2025-11-15T21:30:57.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067525,1763242257720,-215.10664739,0.00040963,2,"2025-11-15T21:30:57.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067526,1763242257729,-300.0,0.00040972,2,"2025-11-15T21:30:57.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067527,1763242257739,-300.0,0.00040974,2,"2025-11-15T21:30:57.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067528,1763242257748,-300.0,0.00040987,2,"2025-11-15T21:30:57.748",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067529,1763242257757,-575.19852603,0.00041,30,"2025-11-15T21:30:57.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067530,1763242257766,-150.0,0.00041,60,"2025-11-15T21:30:57.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067531,1763242257776,-177.06,0.00041,30,"2025-11-15T21:30:57.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067532,1763242257785,-150.0,0.00041,2,"2025-11-15T21:30:57.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067533,1763242257794,-176.18153359,0.00041,2,"2025-11-15T21:30:57.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067534,1763242257803,-300.0,0.00041003,2,"2025-11-15T21:30:57.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067535,1763242257813,-152.02,0.00041009,120,"2025-11-15T21:30:57.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067536,1763242257824,-1153.89832,0.0004103,7,"2025-11-15T21:30:57.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067537,1763242257834,-300.0,0.00041045,2,"2025-11-15T21:30:57.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067538,1763242257843,-300.0,0.0004105,2,"2025-11-15T21:30:57.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067539,1763242257852,-500.0,0.00041055,2,"2025-11-15T21:30:57.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067540,1763242257862,-300.0,0.00041055,2,"2025-11-15T21:30:57.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067541,1763242257871,-300.0,0.00041058,2,"2025-11-15T21:30:57.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067542,1763242257880,-300.0,0.00041068,2,"2025-11-15T21:30:57.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067543,1763242257890,-481.64025845,0.00041068,120,"2025-11-15T21:30:57.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067544,1763242257900,-300.0,0.00041085,2,"2025-11-15T21:30:57.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067545,1763242257909,-524.44,0.00041095,2,"2025-11-15T21:30:57.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067546,1763242257919,-1000.0,0.00041095,90,"2025-11-15T21:30:57.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067547,1763242257928,-1000.0,0.00041095,90,"2025-11-15T21:30:57.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067548,1763242257937,-1143.62373965,0.00041095,90,"2025-11-15T21:30:57.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067549,1763242257947,-1633.76,0.00041095,2,"2025-11-15T21:30:57.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067550,1763242257956,-300.0,0.00041095,2,"2025-11-15T21:30:57.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067551,1763242257965,-252.084824,0.00041096,45,"2025-11-15T21:30:57.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067552,1763242257974,-252.084824,0.00041096,45,"2025-11-15T21:30:57.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067553,1763242257984,-252.084824,0.00041096,45,"2025-11-15T21:30:57.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067554,1763242257996,-252.084824,0.00041096,45,"2025-11-15T21:30:57.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067555,1763242258005,-252.084824,0.00041096,45,"2025-11-15T21:30:58.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067556,1763242258014,-252.084824,0.00041096,45,"2025-11-15T21:30:58.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067557,1763242258023,-252.084824,0.00041096,45,"2025-11-15T21:30:58.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067558,1763242258032,-252.084824,0.00041096,45,"2025-11-15T21:30:58.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067559,1763242258041,-252.084824,0.00041096,45,"2025-11-15T21:30:58.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067560,1763242258050,-252.084824,0.00041096,45,"2025-11-15T21:30:58.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067561,1763242258059,-252.084824,0.00041096,45,"2025-11-15T21:30:58.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067562,1763242258067,-252.084824,0.00041096,45,"2025-11-15T21:30:58.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067563,1763242258076,-252.084824,0.00041096,45,"2025-11-15T21:30:58.076",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067564,1763242258086,-252.084824,0.00041096,45,"2025-11-15T21:30:58.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067565,1763242258095,-252.084824,0.00041096,45,"2025-11-15T21:30:58.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067566,1763242258104,-252.084824,0.00041096,45,"2025-11-15T21:30:58.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067567,1763242258113,-252.084824,0.00041096,45,"2025-11-15T21:30:58.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067568,1763242258122,-252.084824,0.00041096,45,"2025-11-15T21:30:58.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067569,1763242258131,-252.084824,0.00041096,45,"2025-11-15T21:30:58.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067570,1763242258140,-252.084818,0.00041096,45,"2025-11-15T21:30:58.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067571,1763242258149,-500.0,0.000411,2,"2025-11-15T21:30:58.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067572,1763242258158,-650.0,0.000411,2,"2025-11-15T21:30:58.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067573,1763242258167,-152.02,0.00041109,120,"2025-11-15T21:30:58.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067574,1763242258176,-300.0,0.00041119,2,"2025-11-15T21:30:58.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067575,1763242258186,-300.0,0.00041134,2,"2025-11-15T21:30:58.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067576,1763242258195,-300.0,0.00041136,2,"2025-11-15T21:30:58.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067577,1763242258204,-531.0,0.00041137,90,"2025-11-15T21:30:58.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067578,1763242258213,-300.0,0.00041137,2,"2025-11-15T21:30:58.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067579,1763242258222,-300.0,0.00041141,2,"2025-11-15T21:30:58.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067580,1763242258231,-300.0,0.00041147,2,"2025-11-15T21:30:58.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067581,1763242258241,-300.0,0.00041151,2,"2025-11-15T21:30:58.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067582,1763242258250,-300.0,0.00041156,2,"2025-11-15T21:30:58.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067583,1763242258259,-300.0,0.00041159,2,"2025-11-15T21:30:58.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067584,1763242258269,-300.0,0.00041185,2,"2025-11-15T21:30:58.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067585,1763242258278,-300.0,0.00041187,2,"2025-11-15T21:30:58.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067586,1763242258287,-300.0,0.00041192,2,"2025-11-15T21:30:58.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067587,1763242258297,-150.0,0.00041194,60,"2025-11-15T21:30:58.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067588,1763242258306,-300.0,0.00041197,2,"2025-11-15T21:30:58.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067589,1763242258315,-152.55,0.000412,30,"2025-11-15T21:30:58.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067590,1763242258324,-167.01,0.000412,14,"2025-11-15T21:30:58.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067591,1763242258333,-300.0,0.00041202,2,"2025-11-15T21:30:58.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067592,1763242258343,-311.1,0.00041203,60,"2025-11-15T21:30:58.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067593,1763242258352,-300.0,0.00041205,2,"2025-11-15T21:30:58.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067594,1763242258361,-152.02,0.00041209,120,"2025-11-15T21:30:58.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067595,1763242258370,-300.0,0.00041217,2,"2025-11-15T21:30:58.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067596,1763242258380,-300.0,0.00041222,2,"2025-11-15T21:30:58.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067597,1763242258389,-300.0,0.00041272,2,"2025-11-15T21:30:58.389",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067598,1763242258399,-300.0,0.00041289,2,"2025-11-15T21:30:58.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067599,1763242258408,-300.0,0.00041294,2,"2025-11-15T21:30:58.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067600,1763242258417,-1286.891,0.00041299,60,"2025-11-15T21:30:58.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067601,1763242258426,-332.5,0.000413,60,"2025-11-15T21:30:58.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067602,1763242258436,-152.02,0.00041309,120,"2025-11-15T21:30:58.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067603,1763242258445,-2140.0,0.00041315,120,"2025-11-15T21:30:58.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067604,1763242258455,-244.24282463,0.00041318,30,"2025-11-15T21:30:58.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067605,1763242258464,-215.10664744,0.00041334,2,"2025-11-15T21:30:58.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067606,1763242258473,-500.0,0.00041337,15,"2025-11-15T21:30:58.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067607,1763242258482,-500.0,0.00041337,15,"2025-11-15T21:30:58.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067608,1763242258493,-500.0,0.00041337,15,"2025-11-15T21:30:58.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067609,1763242258502,-500.0,0.00041337,15,"2025-11-15T21:30:58.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067610,1763242258512,-500.0,0.00041337,15,"2025-11-15T21:30:58.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067611,1763242258521,-500.0,0.00041337,15,"2025-11-15T21:30:58.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067612,1763242258530,-500.0,0.00041337,15,"2025-11-15T21:30:58.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067613,1763242258539,-500.0,0.00041337,15,"2025-11-15T21:30:58.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067614,1763242258548,-500.0,0.00041337,15,"2025-11-15T21:30:58.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067615,1763242258557,-500.0,0.00041337,15,"2025-11-15T21:30:58.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067616,1763242258566,-500.0,0.00041337,15,"2025-11-15T21:30:58.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067617,1763242258575,-500.0,0.00041337,15,"2025-11-15T21:30:58.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067618,1763242258584,-500.0,0.00041337,15,"2025-11-15T21:30:58.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067619,1763242258593,-500.0,0.00041337,15,"2025-11-15T21:30:58.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067620,1763242258603,-500.0,0.00041337,15,"2025-11-15T21:30:58.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067621,1763242258612,-500.0,0.00041337,15,"2025-11-15T21:30:58.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067622,1763242258621,-1479.43003895,0.0004134,3,"2025-11-15T21:30:58.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067623,1763242258630,-320.56766368,0.0004134,120,"2025-11-15T21:30:58.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067624,1763242258639,-17431.60007936,0.0004134,15,"2025-11-15T21:30:58.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067625,1763242258649,-294.03748631,0.0004134,15,"2025-11-15T21:30:58.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067626,1763242258658,-715.67637014,0.0004134,2,"2025-11-15T21:30:58.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067627,1763242258667,-1023.66106201,0.0004134,2,"2025-11-15T21:30:58.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067628,1763242258676,-300.0,0.00041342,2,"2025-11-15T21:30:58.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067629,1763242258686,-1846.0175572,0.00041346,2,"2025-11-15T21:30:58.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067630,1763242258695,-99709.2793847,0.00041346,2,"2025-11-15T21:30:58.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067631,1763242258704,-10949.2357754,0.00041346,2,"2025-11-15T21:30:58.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067632,1763242258713,-151.0,0.00041346,120,"2025-11-15T21:30:58.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067633,1763242258723,-156.673918,0.00041346,120,"2025-11-15T21:30:58.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067634,1763242258732,-151.0,0.00041346,120,"2025-11-15T21:30:58.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067635,1763242258742,-151.0,0.00041346,120,"2025-11-15T21:30:58.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067636,1763242258752,-151.0,0.00041346,120,"2025-11-15T21:30:58.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067637,1763242258761,-151.0,0.00041346,120,"2025-11-15T21:30:58.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067638,1763242258771,-213.51691,0.00041346,120,"2025-11-15T21:30:58.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067639,1763242258780,-151.0,0.00041346,120,"2025-11-15T21:30:58.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067640,1763242258790,-219.0,0.00041346,120,"2025-11-15T21:30:58.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067641,1763242258799,-151.0,0.00041346,120,"2025-11-15T21:30:58.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067642,1763242258809,-185.510057,0.00041346,120,"2025-11-15T21:30:58.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067643,1763242258822,-200.17065,0.00041346,120,"2025-11-15T21:30:58.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067644,1763242258831,-280.368315,0.00041346,60,"2025-11-15T21:30:58.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067645,1763242258841,-151.0,0.00041346,120,"2025-11-15T21:30:58.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067646,1763242258851,-200.17065,0.00041346,120,"2025-11-15T21:30:58.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067647,1763242258862,-151.0,0.00041346,120,"2025-11-15T21:30:58.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067648,1763242258871,-151.0,0.00041346,120,"2025-11-15T21:30:58.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067649,1763242258880,-200.17065,0.00041346,120,"2025-11-15T21:30:58.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067650,1763242258892,-151.0,0.00041346,120,"2025-11-15T21:30:58.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067651,1763242258901,-200.17065,0.00041346,120,"2025-11-15T21:30:58.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067652,1763242258911,-151.0,0.00041346,120,"2025-11-15T21:30:58.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067653,1763242258920,-151.0,0.00041346,120,"2025-11-15T21:30:58.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067654,1763242258929,-326.765039,0.00041346,120,"2025-11-15T21:30:58.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067655,1763242258938,-326.765039,0.00041346,120,"2025-11-15T21:30:58.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067656,1763242258948,-326.765039,0.00041346,120,"2025-11-15T21:30:58.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067657,1763242258957,-326.765039,0.00041346,120,"2025-11-15T21:30:58.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067658,1763242258966,-396.645407,0.00041346,120,"2025-11-15T21:30:58.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067659,1763242258975,-151.0,0.00041346,120,"2025-11-15T21:30:58.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067660,1763242258984,-396.645407,0.00041346,120,"2025-11-15T21:30:58.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067661,1763242258994,-396.645407,0.00041346,120,"2025-11-15T21:30:58.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067662,1763242259004,-151.0,0.00041346,120,"2025-11-15T21:30:59.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067663,1763242259013,-151.0,0.00041346,120,"2025-11-15T21:30:59.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067664,1763242259023,-151.0,0.00041346,120,"2025-11-15T21:30:59.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067665,1763242259032,-396.645407,0.00041346,120,"2025-11-15T21:30:59.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067666,1763242259041,-151.0,0.00041346,120,"2025-11-15T21:30:59.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067667,1763242259050,-151.0,0.00041346,120,"2025-11-15T21:30:59.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067668,1763242259059,-151.0,0.00041346,120,"2025-11-15T21:30:59.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067669,1763242259069,-151.0,0.00041346,120,"2025-11-15T21:30:59.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067670,1763242259078,-151.0,0.00041346,120,"2025-11-15T21:30:59.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067671,1763242259087,-246.593694,0.00041346,120,"2025-11-15T21:30:59.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067672,1763242259096,-246.593694,0.00041346,120,"2025-11-15T21:30:59.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067673,1763242259106,-246.593694,0.00041346,120,"2025-11-15T21:30:59.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067674,1763242259115,-151.0,0.00041346,120,"2025-11-15T21:30:59.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067675,1763242259124,-246.593694,0.00041346,120,"2025-11-15T21:30:59.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067676,1763242259133,-176.752888,0.00041346,120,"2025-11-15T21:30:59.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067677,1763242259142,-151.0,0.00041346,120,"2025-11-15T21:30:59.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067678,1763242259151,-160.103571,0.00041346,90,"2025-11-15T21:30:59.151",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067679,1763242259160,-221.666092,0.00041346,120,"2025-11-15T21:30:59.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067680,1763242259170,-151.0,0.00041346,120,"2025-11-15T21:30:59.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067681,1763242259179,-151.0,0.00041346,120,"2025-11-15T21:30:59.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067682,1763242259187,-282.969102,0.00041346,120,"2025-11-15T21:30:59.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067683,1763242259196,-151.0,0.00041346,120,"2025-11-15T21:30:59.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067684,1763242259205,-166.434419,0.00041346,120,"2025-11-15T21:30:59.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067685,1763242259215,-22018.3751999,0.00041346,2,"2025-11-15T21:30:59.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067686,1763242259224,-151.0,0.00041346,120,"2025-11-15T21:30:59.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067687,1763242259233,-151.0,0.00041346,120,"2025-11-15T21:30:59.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067688,1763242259243,-160.358528,0.00041346,120,"2025-11-15T21:30:59.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067689,1763242259253,-300.0,0.00041349,2,"2025-11-15T21:30:59.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067690,1763242259262,-300.0,0.00041367,2,"2025-11-15T21:30:59.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067691,1763242259271,-300.0,0.00041367,2,"2025-11-15T21:30:59.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067692,1763242259281,-200.86,0.00041369,30,"2025-11-15T21:30:59.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067693,1763242259290,-500.0,0.00041369,2,"2025-11-15T21:30:59.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067694,1763242259299,-500.0,0.00041369,2,"2025-11-15T21:30:59.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067695,1763242259308,-500.0,0.00041369,2,"2025-11-15T21:30:59.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067696,1763242259317,-500.0,0.00041369,2,"2025-11-15T21:30:59.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067697,1763242259326,-500.0,0.00041369,2,"2025-11-15T21:30:59.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067698,1763242259335,-211.37971289,0.00041369,2,"2025-11-15T21:30:59.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067699,1763242259344,-150.0,0.00041369,2,"2025-11-15T21:30:59.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067700,1763242259353,-150.0,0.00041369,2,"2025-11-15T21:30:59.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067701,1763242259362,-150.0,0.00041369,2,"2025-11-15T21:30:59.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067702,1763242259372,-150.0,0.00041369,2,"2025-11-15T21:30:59.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067703,1763242259382,-246.70336482,0.00041369,2,"2025-11-15T21:30:59.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067704,1763242259391,-500.0,0.00041369,2,"2025-11-15T21:30:59.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067705,1763242259400,-500.0,0.00041369,2,"2025-11-15T21:30:59.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067706,1763242259523,-500.0,0.00041369,2,"2025-11-15T21:30:59.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067707,1763242259533,-534.13603642,0.00041369,2,"2025-11-15T21:30:59.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067708,1763242259542,-577.0,0.00041369,2,"2025-11-15T21:30:59.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067709,1763242259551,-577.0,0.00041369,2,"2025-11-15T21:30:59.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067710,1763242259560,-577.0,0.00041369,2,"2025-11-15T21:30:59.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067711,1763242259569,-577.0,0.00041369,2,"2025-11-15T21:30:59.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067712,1763242259579,-577.0,0.00041369,2,"2025-11-15T21:30:59.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067713,1763242259588,-577.0,0.00041369,2,"2025-11-15T21:30:59.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067714,1763242259596,-577.0,0.00041369,2,"2025-11-15T21:30:59.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067715,1763242259605,-577.0,0.00041369,2,"2025-11-15T21:30:59.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067716,1763242259614,-577.0,0.00041369,2,"2025-11-15T21:30:59.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067717,1763242259623,-577.0,0.00041369,2,"2025-11-15T21:30:59.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067718,1763242259632,-577.0,0.00041369,2,"2025-11-15T21:30:59.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067719,1763242259641,-577.0,0.00041369,2,"2025-11-15T21:30:59.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067720,1763242259650,-577.0,0.00041369,2,"2025-11-15T21:30:59.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067721,1763242259659,-577.0,0.00041369,2,"2025-11-15T21:30:59.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067722,1763242259668,-577.0,0.00041369,2,"2025-11-15T21:30:59.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067723,1763242259677,-577.0,0.00041369,2,"2025-11-15T21:30:59.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067724,1763242259686,-577.0,0.00041369,2,"2025-11-15T21:30:59.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067725,1763242259696,-577.0,0.00041369,2,"2025-11-15T21:30:59.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067726,1763242259705,-577.0,0.00041369,2,"2025-11-15T21:30:59.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067727,1763242259714,-577.0,0.00041369,2,"2025-11-15T21:30:59.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067728,1763242259723,-577.0,0.00041369,2,"2025-11-15T21:30:59.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067729,1763242259732,-577.0,0.00041369,2,"2025-11-15T21:30:59.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067730,1763242259742,-577.0,0.00041369,2,"2025-11-15T21:30:59.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067731,1763242259751,-596.15152986,0.00041369,2,"2025-11-15T21:30:59.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067732,1763242259760,-500.0,0.00041369,2,"2025-11-15T21:30:59.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067733,1763242259770,-500.0,0.00041369,2,"2025-11-15T21:30:59.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067734,1763242259779,-500.0,0.00041369,2,"2025-11-15T21:30:59.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067735,1763242259788,-582.74501143,0.00041369,2,"2025-11-15T21:30:59.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067736,1763242259797,-524.44,0.00041369,2,"2025-11-15T21:30:59.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067737,1763242259807,-153.47564565,0.00041369,2,"2025-11-15T21:30:59.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067738,1763242259820,-500.0,0.00041369,2,"2025-11-15T21:30:59.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067739,1763242259830,-600.0,0.00041369,2,"2025-11-15T21:30:59.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067740,1763242259839,-150.82616451,0.00041369,2,"2025-11-15T21:30:59.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067741,1763242259848,-150.0,0.00041369,2,"2025-11-15T21:30:59.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067742,1763242259857,-150.0,0.00041369,2,"2025-11-15T21:30:59.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067743,1763242259866,-150.0,0.00041369,2,"2025-11-15T21:30:59.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067744,1763242259875,-203.43582105,0.00041369,2,"2025-11-15T21:30:59.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067745,1763242259885,-500.0,0.00041369,2,"2025-11-15T21:30:59.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067746,1763242259894,-500.0,0.00041369,2,"2025-11-15T21:30:59.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067747,1763242259903,-500.0,0.00041369,2,"2025-11-15T21:30:59.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067748,1763242259913,-150.0,0.00041369,2,"2025-11-15T21:30:59.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067749,1763242259922,-150.0,0.00041369,2,"2025-11-15T21:30:59.922",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067750,1763242259931,-208.52920862,0.00041369,2,"2025-11-15T21:30:59.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067751,1763242259941,-151.0,0.00041369,60,"2025-11-15T21:30:59.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067752,1763242259950,-500.0,0.00041369,2,"2025-11-15T21:30:59.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067753,1763242259960,-500.0,0.00041369,2,"2025-11-15T21:30:59.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067754,1763242259968,-500.0,0.00041369,2,"2025-11-15T21:30:59.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067755,1763242259977,-150.0,0.00041369,2,"2025-11-15T21:30:59.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067756,1763242259988,-150.0,0.00041369,2,"2025-11-15T21:30:59.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067757,1763242259997,-151.47667617,0.00041369,2,"2025-11-15T21:30:59.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067758,1763242260007,-150.0,0.00041369,2,"2025-11-15T21:31:00.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067759,1763242260016,-150.0,0.00041369,2,"2025-11-15T21:31:00.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067760,1763242260025,-150.0,0.00041369,2,"2025-11-15T21:31:00.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067761,1763242260034,-150.0,0.00041369,2,"2025-11-15T21:31:00.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067762,1763242260044,-150.37406736,0.00041369,2,"2025-11-15T21:31:00.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067763,1763242260053,-500.0,0.00041369,2,"2025-11-15T21:31:00.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067764,1763242260062,-500.0,0.00041369,2,"2025-11-15T21:31:00.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067765,1763242260074,-383.1495843,0.00041369,2,"2025-11-15T21:31:00.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067766,1763242260083,-151.0,0.00041369,120,"2025-11-15T21:31:00.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067767,1763242260091,-150.0,0.00041369,2,"2025-11-15T21:31:00.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067768,1763242260101,-155.02782084,0.00041369,2,"2025-11-15T21:31:00.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067769,1763242260110,-150.0,0.00041369,2,"2025-11-15T21:31:00.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067770,1763242260119,-150.0,0.00041369,2,"2025-11-15T21:31:00.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067771,1763242260128,-150.0,0.00041369,2,"2025-11-15T21:31:00.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067772,1763242260138,-242.11771459,0.00041369,2,"2025-11-15T21:31:00.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067773,1763242260147,-150.0,0.00041369,2,"2025-11-15T21:31:00.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067774,1763242260156,-151.15059434,0.00041369,2,"2025-11-15T21:31:00.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067775,1763242260165,-235.050797,0.00041369,120,"2025-11-15T21:31:00.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067776,1763242260174,-151.0,0.00041369,120,"2025-11-15T21:31:00.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067777,1763242260183,-151.0,0.00041369,120,"2025-11-15T21:31:00.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067778,1763242260192,-235.050797,0.00041369,120,"2025-11-15T21:31:00.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067779,1763242260202,-151.0,0.00041369,120,"2025-11-15T21:31:00.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067780,1763242260211,-235.050797,0.00041369,120,"2025-11-15T21:31:00.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067781,1763242260220,-151.0,0.00041369,120,"2025-11-15T21:31:00.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067782,1763242260229,-235.050797,0.00041369,120,"2025-11-15T21:31:00.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067783,1763242260240,-155.451642,0.00041369,120,"2025-11-15T21:31:00.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067784,1763242260249,-151.0,0.00041369,120,"2025-11-15T21:31:00.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067785,1763242260259,-151.0,0.00041369,120,"2025-11-15T21:31:00.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067786,1763242260268,-155.174935,0.00041369,120,"2025-11-15T21:31:00.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067787,1763242260278,-150.0,0.00041369,2,"2025-11-15T21:31:00.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067788,1763242260287,-215.13005854,0.00041369,2,"2025-11-15T21:31:00.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067789,1763242260296,-500.0,0.00041369,2,"2025-11-15T21:31:00.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067790,1763242260306,-500.0,0.00041369,2,"2025-11-15T21:31:00.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067791,1763242260315,-500.0,0.00041369,2,"2025-11-15T21:31:00.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067792,1763242260325,-500.0,0.00041369,2,"2025-11-15T21:31:00.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067793,1763242260334,-500.0,0.00041369,2,"2025-11-15T21:31:00.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067794,1763242260344,-500.0,0.00041369,2,"2025-11-15T21:31:00.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067795,1763242260354,-500.0,0.00041369,2,"2025-11-15T21:31:00.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067796,1763242260363,-500.0,0.00041369,2,"2025-11-15T21:31:00.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067797,1763242260373,-500.0,0.00041369,2,"2025-11-15T21:31:00.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067798,1763242260382,-500.0,0.00041369,2,"2025-11-15T21:31:00.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067799,1763242260391,-500.0,0.00041369,2,"2025-11-15T21:31:00.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067800,1763242260400,-500.0,0.00041369,2,"2025-11-15T21:31:00.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067801,1763242260409,-500.0,0.00041369,2,"2025-11-15T21:31:00.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067802,1763242260418,-500.0,0.00041369,2,"2025-11-15T21:31:00.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067803,1763242260428,-500.0,0.00041369,2,"2025-11-15T21:31:00.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067804,1763242260437,-500.0,0.00041369,2,"2025-11-15T21:31:00.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067805,1763242260446,-500.0,0.00041369,2,"2025-11-15T21:31:00.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067806,1763242260455,-500.0,0.00041369,2,"2025-11-15T21:31:00.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067807,1763242260465,-500.0,0.00041369,2,"2025-11-15T21:31:00.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067808,1763242260474,-151.0,0.00041369,120,"2025-11-15T21:31:00.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067809,1763242260483,-384.63330714,0.00041369,2,"2025-11-15T21:31:00.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067810,1763242260494,-545.0,0.00041369,2,"2025-11-15T21:31:00.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067811,1763242260503,-545.0,0.00041369,2,"2025-11-15T21:31:00.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067812,1763242260512,-280.500924,0.00041369,120,"2025-11-15T21:31:00.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067813,1763242260521,-545.0,0.00041369,2,"2025-11-15T21:31:00.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067814,1763242260531,-545.0,0.00041369,2,"2025-11-15T21:31:00.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067815,1763242260540,-545.0,0.00041369,2,"2025-11-15T21:31:00.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067816,1763242260549,-545.0,0.00041369,2,"2025-11-15T21:31:00.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067817,1763242260559,-151.0,0.00041369,120,"2025-11-15T21:31:00.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067818,1763242260568,-545.0,0.00041369,2,"2025-11-15T21:31:00.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067819,1763242260577,-545.0,0.00041369,2,"2025-11-15T21:31:00.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067820,1763242260587,-545.0,0.00041369,2,"2025-11-15T21:31:00.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067821,1763242260596,-545.0,0.00041369,2,"2025-11-15T21:31:00.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067822,1763242260605,-545.0,0.00041369,2,"2025-11-15T21:31:00.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067823,1763242260615,-545.0,0.00041369,2,"2025-11-15T21:31:00.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067824,1763242260624,-545.0,0.00041369,2,"2025-11-15T21:31:00.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067825,1763242260633,-545.0,0.00041369,2,"2025-11-15T21:31:00.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067826,1763242260642,-545.0,0.00041369,2,"2025-11-15T21:31:00.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067827,1763242260651,-545.0,0.00041369,2,"2025-11-15T21:31:00.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067828,1763242260660,-545.0,0.00041369,2,"2025-11-15T21:31:00.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067829,1763242260669,-545.0,0.00041369,2,"2025-11-15T21:31:00.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067830,1763242260678,-545.0,0.00041369,2,"2025-11-15T21:31:00.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067831,1763242260687,-545.0,0.00041369,2,"2025-11-15T21:31:00.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067832,1763242260696,-545.0,0.00041369,2,"2025-11-15T21:31:00.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067833,1763242260705,-545.0,0.00041369,2,"2025-11-15T21:31:00.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067834,1763242260714,-545.0,0.00041369,2,"2025-11-15T21:31:00.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067835,1763242260723,-551.48263957,0.00041369,2,"2025-11-15T21:31:00.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067836,1763242260733,-312.120822,0.00041369,120,"2025-11-15T21:31:00.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067837,1763242260743,-312.120822,0.00041369,120,"2025-11-15T21:31:00.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067838,1763242260754,-312.120822,0.00041369,120,"2025-11-15T21:31:00.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067839,1763242260763,-312.120822,0.00041369,120,"2025-11-15T21:31:00.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067840,1763242260772,-160.342941,0.00041369,120,"2025-11-15T21:31:00.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067841,1763242260781,-440.834705,0.00041369,95,"2025-11-15T21:31:00.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067842,1763242260792,-440.834705,0.00041369,95,"2025-11-15T21:31:00.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067843,1763242260801,-440.834705,0.00041369,95,"2025-11-15T21:31:00.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067844,1763242260811,-155.320944,0.00041369,120,"2025-11-15T21:31:00.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067845,1763242260823,-440.834705,0.00041369,95,"2025-11-15T21:31:00.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067846,1763242260832,-151.0,0.00041369,120,"2025-11-15T21:31:00.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067847,1763242260841,-199.936766,0.00041369,120,"2025-11-15T21:31:00.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067848,1763242260850,-531.075131,0.00041369,120,"2025-11-15T21:31:00.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067849,1763242260860,-531.075131,0.00041369,120,"2025-11-15T21:31:00.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067850,1763242260870,-531.075131,0.00041369,120,"2025-11-15T21:31:00.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067851,1763242260879,-531.075131,0.00041369,120,"2025-11-15T21:31:00.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067852,1763242260889,-151.0,0.00041369,120,"2025-11-15T21:31:00.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067853,1763242260898,-156.273362,0.00041369,120,"2025-11-15T21:31:00.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067854,1763242260907,-1633.76,0.00041369,2,"2025-11-15T21:31:00.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067855,1763242260916,-152.80828593,0.00041369,2,"2025-11-15T21:31:00.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067856,1763242260925,-500.0,0.00041369,2,"2025-11-15T21:31:00.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067857,1763242260935,-500.0,0.00041369,2,"2025-11-15T21:31:00.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067858,1763242260943,-500.0,0.00041369,2,"2025-11-15T21:31:00.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067859,1763242260952,-308.78350473,0.00041369,2,"2025-11-15T21:31:00.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067860,1763242260961,-500.0,0.00041369,2,"2025-11-15T21:31:00.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067861,1763242260971,-500.0,0.00041369,2,"2025-11-15T21:31:00.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067862,1763242260980,-500.0,0.00041369,2,"2025-11-15T21:31:00.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067863,1763242260991,-500.0,0.00041369,2,"2025-11-15T21:31:00.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067864,1763242261000,-500.0,0.00041369,2,"2025-11-15T21:31:01.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067865,1763242261009,-500.0,0.00041369,2,"2025-11-15T21:31:01.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067866,1763242261019,-500.0,0.00041369,2,"2025-11-15T21:31:01.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067867,1763242261028,-500.0,0.00041369,2,"2025-11-15T21:31:01.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067868,1763242261037,-370.69436837,0.00041369,2,"2025-11-15T21:31:01.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067869,1763242261046,-150.0,0.00041369,2,"2025-11-15T21:31:01.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067870,1763242261055,-288.89783888,0.00041369,2,"2025-11-15T21:31:01.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067871,1763242261064,-150.0,0.00041369,2,"2025-11-15T21:31:01.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067872,1763242261073,-500.0,0.00041369,2,"2025-11-15T21:31:01.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067873,1763242261082,-500.0,0.00041369,2,"2025-11-15T21:31:01.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067874,1763242261091,-500.0,0.00041369,2,"2025-11-15T21:31:01.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067875,1763242261101,-500.0,0.00041369,2,"2025-11-15T21:31:01.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067876,1763242261110,-500.0,0.00041369,2,"2025-11-15T21:31:01.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067877,1763242261120,-500.0,0.00041369,2,"2025-11-15T21:31:01.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067878,1763242261129,-500.0,0.00041369,2,"2025-11-15T21:31:01.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067879,1763242261138,-500.0,0.00041369,2,"2025-11-15T21:31:01.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067880,1763242261147,-500.0,0.00041369,2,"2025-11-15T21:31:01.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067881,1763242261157,-500.0,0.00041369,2,"2025-11-15T21:31:01.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067882,1763242261166,-500.0,0.00041369,2,"2025-11-15T21:31:01.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067883,1763242261175,-500.0,0.00041369,2,"2025-11-15T21:31:01.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067884,1763242261186,-500.0,0.00041369,2,"2025-11-15T21:31:01.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067885,1763242261195,-500.0,0.00041369,2,"2025-11-15T21:31:01.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067886,1763242261204,-500.0,0.00041369,2,"2025-11-15T21:31:01.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067887,1763242261213,-500.0,0.00041369,2,"2025-11-15T21:31:01.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067888,1763242261222,-500.0,0.00041369,2,"2025-11-15T21:31:01.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067889,1763242261231,-500.0,0.00041369,2,"2025-11-15T21:31:01.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067890,1763242261243,-330.38583015,0.00041369,2,"2025-11-15T21:31:01.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067891,1763242261252,-150.0,0.00041369,2,"2025-11-15T21:31:01.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067892,1763242261261,-150.0,0.00041369,2,"2025-11-15T21:31:01.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067893,1763242261271,-500.0,0.00041369,2,"2025-11-15T21:31:01.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067894,1763242261280,-500.0,0.00041369,2,"2025-11-15T21:31:01.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067895,1763242261290,-500.0,0.00041369,2,"2025-11-15T21:31:01.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067896,1763242261299,-500.0,0.00041369,2,"2025-11-15T21:31:01.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067897,1763242261415,-544.96359558,0.00041369,2,"2025-11-15T21:31:01.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067898,1763242261425,-500.0,0.00041369,2,"2025-11-15T21:31:01.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067899,1763242261435,-500.0,0.00041369,2,"2025-11-15T21:31:01.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067900,1763242261444,-500.0,0.00041369,2,"2025-11-15T21:31:01.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067901,1763242261453,-500.0,0.00041369,2,"2025-11-15T21:31:01.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067902,1763242261462,-463.52986719,0.00041369,2,"2025-11-15T21:31:01.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067903,1763242261472,-300.0,0.00041369,2,"2025-11-15T21:31:01.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067904,1763242261481,-151.55835863,0.00041369,2,"2025-11-15T21:31:01.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067905,1763242261493,-150.0,0.00041369,2,"2025-11-15T21:31:01.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067906,1763242261502,-500.0,0.00041369,2,"2025-11-15T21:31:01.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067907,1763242261511,-500.0,0.00041369,2,"2025-11-15T21:31:01.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067908,1763242261520,-500.0,0.00041369,2,"2025-11-15T21:31:01.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067909,1763242261529,-500.0,0.00041369,2,"2025-11-15T21:31:01.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067910,1763242261538,-500.0,0.00041369,2,"2025-11-15T21:31:01.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067911,1763242261547,-562.26757316,0.00041369,2,"2025-11-15T21:31:01.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067912,1763242261557,-150.0,0.00041369,2,"2025-11-15T21:31:01.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067913,1763242261566,-150.0,0.00041369,2,"2025-11-15T21:31:01.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067914,1763242261575,-150.0,0.00041369,2,"2025-11-15T21:31:01.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067915,1763242261584,-205.55807622,0.00041369,2,"2025-11-15T21:31:01.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067916,1763242261593,-165.71929386,0.00041369,60,"2025-11-15T21:31:01.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067917,1763242261602,-150.0,0.00041369,2,"2025-11-15T21:31:01.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067918,1763242261611,-290.73777035,0.00041369,2,"2025-11-15T21:31:01.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067919,1763242261620,-151.89863775,0.00041369,2,"2025-11-15T21:31:01.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067920,1763242261630,-150.45659999,0.00041369,2,"2025-11-15T21:31:01.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067921,1763242261640,-500.0,0.00041369,120,"2025-11-15T21:31:01.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067922,1763242261649,-500.0,0.00041369,120,"2025-11-15T21:31:01.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067923,1763242261658,-500.0,0.00041369,120,"2025-11-15T21:31:01.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067924,1763242261668,-500.0,0.00041369,120,"2025-11-15T21:31:01.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067925,1763242261677,-487.56410952,0.00041369,120,"2025-11-15T21:31:01.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067926,1763242261687,-500.0,0.00041369,2,"2025-11-15T21:31:01.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067927,1763242261696,-500.0,0.00041369,2,"2025-11-15T21:31:01.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067928,1763242261705,-500.0,0.00041369,2,"2025-11-15T21:31:01.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067929,1763242261714,-500.0,0.00041369,2,"2025-11-15T21:31:01.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067930,1763242261723,-500.0,0.00041369,2,"2025-11-15T21:31:01.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067931,1763242261733,-500.0,0.00041369,2,"2025-11-15T21:31:01.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067932,1763242261743,-500.0,0.00041369,2,"2025-11-15T21:31:01.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067933,1763242261753,-500.0,0.00041369,2,"2025-11-15T21:31:01.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067934,1763242261762,-500.0,0.00041369,2,"2025-11-15T21:31:01.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067935,1763242261772,-500.0,0.00041369,2,"2025-11-15T21:31:01.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067936,1763242261781,-500.0,0.00041369,2,"2025-11-15T21:31:01.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067937,1763242261790,-500.0,0.00041369,2,"2025-11-15T21:31:01.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067938,1763242261799,-500.0,0.00041369,2,"2025-11-15T21:31:01.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067939,1763242261808,-500.0,0.00041369,2,"2025-11-15T21:31:01.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067940,1763242261822,-500.0,0.00041369,2,"2025-11-15T21:31:01.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067941,1763242261832,-500.0,0.00041369,2,"2025-11-15T21:31:01.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067942,1763242261841,-500.0,0.00041369,2,"2025-11-15T21:31:01.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067943,1763242261850,-530.10881702,0.00041369,2,"2025-11-15T21:31:01.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067944,1763242261862,-500.0,0.00041369,2,"2025-11-15T21:31:01.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067945,1763242261872,-500.0,0.00041369,2,"2025-11-15T21:31:01.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067946,1763242261881,-500.0,0.00041369,2,"2025-11-15T21:31:01.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067947,1763242261892,-500.0,0.00041369,2,"2025-11-15T21:31:01.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067948,1763242261901,-500.0,0.00041369,2,"2025-11-15T21:31:01.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067949,1763242261911,-500.0,0.00041369,2,"2025-11-15T21:31:01.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067950,1763242261921,-500.0,0.00041369,2,"2025-11-15T21:31:01.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067951,1763242261930,-500.0,0.00041369,2,"2025-11-15T21:31:01.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067952,1763242261939,-492.0,0.0004137,120,"2025-11-15T21:31:01.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067953,1763242261948,-10719.0,0.0004137,120,"2025-11-15T21:31:01.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067954,1763242261957,-300.0,0.00041384,2,"2025-11-15T21:31:01.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067955,1763242261966,-150.0,0.00041386,4,"2025-11-15T21:31:01.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067956,1763242261975,-300.0,0.0004139,2,"2025-11-15T21:31:01.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067957,1763242261985,-300.0,0.00041393,2,"2025-11-15T21:31:01.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067958,1763242261995,-500.0,0.00041393,2,"2025-11-15T21:31:01.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067959,1763242262004,-154.30572,0.00041394,120,"2025-11-15T21:31:02.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067960,1763242262013,-152.868165,0.00041394,120,"2025-11-15T21:31:02.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067961,1763242262022,-151.0,0.00041394,120,"2025-11-15T21:31:02.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067962,1763242262031,-182.44842,0.00041394,120,"2025-11-15T21:31:02.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067963,1763242262040,-151.0,0.00041394,120,"2025-11-15T21:31:02.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067964,1763242262053,-151.0,0.00041394,120,"2025-11-15T21:31:02.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067965,1763242262063,-151.0,0.00041394,120,"2025-11-15T21:31:02.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067966,1763242262072,-156.189326,0.00041394,120,"2025-11-15T21:31:02.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067967,1763242262081,-151.0,0.00041394,120,"2025-11-15T21:31:02.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067968,1763242262089,-151.0,0.00041394,120,"2025-11-15T21:31:02.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067969,1763242262098,-151.0,0.00041394,120,"2025-11-15T21:31:02.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067970,1763242262107,-1258.995056,0.00041394,120,"2025-11-15T21:31:02.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067971,1763242262116,-1258.995056,0.00041394,120,"2025-11-15T21:31:02.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067972,1763242262126,-1258.995056,0.00041394,120,"2025-11-15T21:31:02.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067973,1763242262135,-1258.995056,0.00041394,120,"2025-11-15T21:31:02.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067974,1763242262144,-151.0,0.00041394,120,"2025-11-15T21:31:02.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067975,1763242262153,-151.0,0.00041394,120,"2025-11-15T21:31:02.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067976,1763242262163,-151.000014,0.00041394,120,"2025-11-15T21:31:02.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067977,1763242262171,-151.0,0.00041394,120,"2025-11-15T21:31:02.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067978,1763242262181,-213.876581,0.00041394,120,"2025-11-15T21:31:02.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067979,1763242262190,-213.876581,0.00041394,120,"2025-11-15T21:31:02.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067980,1763242262200,-213.876581,0.00041394,120,"2025-11-15T21:31:02.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067981,1763242262208,-213.876581,0.00041394,120,"2025-11-15T21:31:02.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067982,1763242262217,-151.0,0.00041394,120,"2025-11-15T21:31:02.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067983,1763242262226,-151.0,0.00041394,120,"2025-11-15T21:31:02.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067984,1763242262235,-151.0,0.00041394,120,"2025-11-15T21:31:02.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067985,1763242262245,-153.797539,0.00041394,120,"2025-11-15T21:31:02.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067986,1763242262254,-151.0,0.00041394,120,"2025-11-15T21:31:02.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067987,1763242262263,-166.978154,0.00041394,120,"2025-11-15T21:31:02.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067988,1763242262272,-151.0,0.00041394,120,"2025-11-15T21:31:02.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067989,1763242262281,-151.0,0.00041394,15,"2025-11-15T21:31:02.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067990,1763242262291,-151.0,0.00041394,120,"2025-11-15T21:31:02.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067991,1763242262300,-151.0,0.00041394,15,"2025-11-15T21:31:02.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067992,1763242262309,-151.0,0.00041394,120,"2025-11-15T21:31:02.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067993,1763242262318,-151.0,0.00041394,120,"2025-11-15T21:31:02.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067994,1763242262327,-151.0,0.00041394,120,"2025-11-15T21:31:02.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067995,1763242262336,-215.191817,0.00041394,120,"2025-11-15T21:31:02.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067996,1763242262345,-151.0,0.00041394,120,"2025-11-15T21:31:02.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067997,1763242262354,-151.0,0.00041394,120,"2025-11-15T21:31:02.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067998,1763242262363,-151.0,0.00041394,120,"2025-11-15T21:31:02.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394067999,1763242262372,-151.0,0.00041394,120,"2025-11-15T21:31:02.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068000,1763242262381,-151.0,0.00041394,120,"2025-11-15T21:31:02.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068001,1763242262391,-151.0,0.00041394,120,"2025-11-15T21:31:02.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068002,1763242262400,-2140.0,0.00041396,2,"2025-11-15T21:31:02.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068003,1763242262409,-357.55,0.00041398,2,"2025-11-15T21:31:02.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068004,1763242262419,-150.0,0.00041398,3,"2025-11-15T21:31:02.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068005,1763242262428,-151.0,0.00041399,30,"2025-11-15T21:31:02.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068006,1763242262437,-500.0,0.00041399,2,"2025-11-15T21:31:02.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068007,1763242262447,-150.0,0.00041399,44,"2025-11-15T21:31:02.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068008,1763242262456,-150.0,0.000414,42,"2025-11-15T21:31:02.456",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068009,1763242262464,-235.65,0.000414,42,"2025-11-15T21:31:02.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068010,1763242262473,-184.66,0.000414,44,"2025-11-15T21:31:02.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068011,1763242262483,-184.66,0.000414,44,"2025-11-15T21:31:02.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068012,1763242262494,-202.425479,0.000414,21,"2025-11-15T21:31:02.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068013,1763242262503,-1000.0,0.000414,7,"2025-11-15T21:31:02.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068014,1763242262512,-300.0,0.00041402,2,"2025-11-15T21:31:02.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068015,1763242262522,-500.0,0.00041403,2,"2025-11-15T21:31:02.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068016,1763242262531,-500.0,0.00041403,2,"2025-11-15T21:31:02.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068017,1763242262540,-152.94776,0.00041404,120,"2025-11-15T21:31:02.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068018,1763242262549,-151.0,0.00041404,120,"2025-11-15T21:31:02.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068019,1763242262559,-151.0,0.00041404,120,"2025-11-15T21:31:02.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068020,1763242262568,-151.0,0.00041404,120,"2025-11-15T21:31:02.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068021,1763242262577,-151.0,0.00041404,120,"2025-11-15T21:31:02.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068022,1763242262586,-151.0,0.00041404,120,"2025-11-15T21:31:02.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068023,1763242262596,-151.0,0.00041404,120,"2025-11-15T21:31:02.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068024,1763242262605,-151.0,0.00041404,120,"2025-11-15T21:31:02.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068025,1763242262614,-202.220283,0.00041404,120,"2025-11-15T21:31:02.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068026,1763242262623,-280.275905,0.00041404,120,"2025-11-15T21:31:02.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068027,1763242262632,-151.0,0.00041404,120,"2025-11-15T21:31:02.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068028,1763242262641,-151.0,0.00041404,120,"2025-11-15T21:31:02.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068029,1763242262650,-152.907466,0.00041404,30,"2025-11-15T21:31:02.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068030,1763242262659,-151.0,0.00041404,120,"2025-11-15T21:31:02.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068031,1763242262668,-151.0,0.00041404,60,"2025-11-15T21:31:02.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068032,1763242262678,-213.537376,0.00041404,120,"2025-11-15T21:31:02.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068033,1763242262688,-151.0,0.00041404,120,"2025-11-15T21:31:02.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068034,1763242262697,-162.881046,0.00041404,120,"2025-11-15T21:31:02.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068035,1763242262707,-151.0,0.00041404,120,"2025-11-15T21:31:02.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068036,1763242262716,-161.347656,0.00041404,120,"2025-11-15T21:31:02.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068037,1763242262725,-151.0,0.00041404,120,"2025-11-15T21:31:02.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068038,1763242262734,-151.0,0.00041404,120,"2025-11-15T21:31:02.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068039,1763242262745,-151.0,0.00041404,120,"2025-11-15T21:31:02.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068040,1763242262755,-151.0,0.00041404,120,"2025-11-15T21:31:02.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068041,1763242262765,-151.0,0.00041404,120,"2025-11-15T21:31:02.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068042,1763242262774,-151.0,0.00041404,15,"2025-11-15T21:31:02.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068043,1763242262783,-151.0,0.00041404,120,"2025-11-15T21:31:02.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068044,1763242262792,-172.793134,0.00041404,15,"2025-11-15T21:31:02.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068045,1763242262801,-151.0,0.00041404,120,"2025-11-15T21:31:02.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068046,1763242262811,-151.0,0.00041404,120,"2025-11-15T21:31:02.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068047,1763242262824,-151.0,0.00041404,120,"2025-11-15T21:31:02.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068048,1763242262834,-151.0,0.00041404,120,"2025-11-15T21:31:02.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068049,1763242262844,-151.0,0.00041404,120,"2025-11-15T21:31:02.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068050,1763242262854,-151.0,0.00041404,120,"2025-11-15T21:31:02.854",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068051,1763242262864,-151.0,0.00041404,120,"2025-11-15T21:31:02.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068052,1763242262873,-151.0,0.00041404,120,"2025-11-15T21:31:02.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068053,1763242262883,-151.0,0.00041404,120,"2025-11-15T21:31:02.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068054,1763242262894,-150.0,0.00041409,5,"2025-11-15T21:31:02.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068055,1763242262904,-500.0,0.00041413,2,"2025-11-15T21:31:02.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068056,1763242262913,-500.0,0.00041413,2,"2025-11-15T21:31:02.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068057,1763242262922,-500.0,0.00041413,2,"2025-11-15T21:31:02.922",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068058,1763242262931,-3298.5168699,0.00041414,2,"2025-11-15T21:31:02.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068059,1763242262940,-435199.0591438,0.00041414,2,"2025-11-15T21:31:02.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068060,1763242262949,-121771.9985704,0.00041414,2,"2025-11-15T21:31:02.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068061,1763242262958,-151.0,0.00041414,120,"2025-11-15T21:31:02.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068062,1763242262967,-220.574613,0.00041414,120,"2025-11-15T21:31:02.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068063,1763242262976,-153.680311,0.00041414,120,"2025-11-15T21:31:02.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068064,1763242262985,-151.0,0.00041414,30,"2025-11-15T21:31:02.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068065,1763242262995,-151.0,0.00041414,120,"2025-11-15T21:31:02.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068066,1763242263004,-151.0,0.00041414,120,"2025-11-15T21:31:03.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068067,1763242263014,-151.0,0.00041414,120,"2025-11-15T21:31:03.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068068,1763242263023,-151.0,0.00041414,120,"2025-11-15T21:31:03.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068069,1763242263032,-151.0,0.00041414,120,"2025-11-15T21:31:03.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068070,1763242263042,-151.0,0.00041414,120,"2025-11-15T21:31:03.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068071,1763242263051,-151.0,0.00041414,120,"2025-11-15T21:31:03.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068072,1763242263163,-151.0,0.00041414,120,"2025-11-15T21:31:03.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068073,1763242263172,-158.847967,0.00041414,120,"2025-11-15T21:31:03.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068074,1763242263182,-151.0,0.00041414,120,"2025-11-15T21:31:03.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068075,1763242263191,-151.0,0.00041414,120,"2025-11-15T21:31:03.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068076,1763242263200,-151.0,0.00041414,60,"2025-11-15T21:31:03.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068077,1763242263209,-212.313743,0.00041414,120,"2025-11-15T21:31:03.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068078,1763242263218,-183.10432,0.00041414,120,"2025-11-15T21:31:03.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068079,1763242263227,-151.0,0.00041414,120,"2025-11-15T21:31:03.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068080,1763242263236,-151.0,0.00041414,120,"2025-11-15T21:31:03.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068081,1763242263245,-163.934065,0.00041414,120,"2025-11-15T21:31:03.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068082,1763242263254,-244.10011,0.00041414,120,"2025-11-15T21:31:03.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068083,1763242263264,-151.0,0.00041414,120,"2025-11-15T21:31:03.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068084,1763242263273,-151.0,0.00041414,120,"2025-11-15T21:31:03.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068085,1763242263282,-151.0,0.00041414,120,"2025-11-15T21:31:03.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068086,1763242263291,-151.0,0.00041414,120,"2025-11-15T21:31:03.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068087,1763242263301,-1258.995056,0.00041414,120,"2025-11-15T21:31:03.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068088,1763242263311,-1258.995056,0.00041414,120,"2025-11-15T21:31:03.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068089,1763242263320,-1258.995056,0.00041414,120,"2025-11-15T21:31:03.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068090,1763242263330,-1258.995056,0.00041414,120,"2025-11-15T21:31:03.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068091,1763242263340,-151.0,0.00041414,120,"2025-11-15T21:31:03.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068092,1763242263349,-151.0,0.00041414,120,"2025-11-15T21:31:03.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068093,1763242263358,-151.0,0.00041414,120,"2025-11-15T21:31:03.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068094,1763242263367,-213.876581,0.00041414,120,"2025-11-15T21:31:03.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068095,1763242263377,-213.876581,0.00041414,120,"2025-11-15T21:31:03.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068096,1763242263386,-213.876581,0.00041414,120,"2025-11-15T21:31:03.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068097,1763242263396,-213.876581,0.00041414,120,"2025-11-15T21:31:03.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068098,1763242263405,-300.0,0.00041414,5,"2025-11-15T21:31:03.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068099,1763242263414,-300.0,0.00041414,5,"2025-11-15T21:31:03.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068100,1763242263424,-300.0,0.00041414,5,"2025-11-15T21:31:03.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068101,1763242263433,-300.0,0.00041414,5,"2025-11-15T21:31:03.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068102,1763242263443,-300.0,0.00041414,5,"2025-11-15T21:31:03.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068103,1763242263452,-151.0,0.00041414,120,"2025-11-15T21:31:03.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068104,1763242263461,-193.063553,0.00041414,120,"2025-11-15T21:31:03.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068105,1763242263471,-170.809901,0.00041414,120,"2025-11-15T21:31:03.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068106,1763242263481,-151.0,0.00041414,120,"2025-11-15T21:31:03.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068107,1763242263490,-151.0,0.00041414,120,"2025-11-15T21:31:03.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068108,1763242263500,-151.0,0.00041414,15,"2025-11-15T21:31:03.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068109,1763242263510,-151.0,0.00041414,120,"2025-11-15T21:31:03.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068110,1763242263519,-151.0,0.00041414,120,"2025-11-15T21:31:03.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068111,1763242263528,-151.0,0.00041414,120,"2025-11-15T21:31:03.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068112,1763242263538,-151.0,0.00041414,120,"2025-11-15T21:31:03.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068113,1763242263547,-151.0,0.00041414,120,"2025-11-15T21:31:03.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068114,1763242263556,-151.0,0.00041414,120,"2025-11-15T21:31:03.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068115,1763242263565,-151.0,0.00041414,120,"2025-11-15T21:31:03.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068116,1763242263574,-208.716565,0.00041414,120,"2025-11-15T21:31:03.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068117,1763242263583,-151.0,0.00041414,60,"2025-11-15T21:31:03.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068118,1763242263593,-151.0,0.00041414,120,"2025-11-15T21:31:03.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068119,1763242263602,-151.0,0.00041414,120,"2025-11-15T21:31:03.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068120,1763242263611,-151.0,0.00041414,120,"2025-11-15T21:31:03.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068121,1763242263620,-235.050797,0.00041414,120,"2025-11-15T21:31:03.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068122,1763242263630,-151.0,0.00041414,120,"2025-11-15T21:31:03.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068123,1763242263639,-155.980338,0.00041414,120,"2025-11-15T21:31:03.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068124,1763242263648,-235.050797,0.00041414,120,"2025-11-15T21:31:03.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068125,1763242263657,-151.0,0.00041414,120,"2025-11-15T21:31:03.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068126,1763242263666,-235.050797,0.00041414,120,"2025-11-15T21:31:03.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068127,1763242263675,-151.0,0.00041414,120,"2025-11-15T21:31:03.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068128,1763242263685,-235.050797,0.00041414,120,"2025-11-15T21:31:03.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068129,1763242263694,-159.47094,0.00041414,120,"2025-11-15T21:31:03.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068130,1763242263703,-151.0,0.00041414,120,"2025-11-15T21:31:03.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068131,1763242263712,-151.0,0.00041414,120,"2025-11-15T21:31:03.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068132,1763242263721,-151.0,0.00041414,120,"2025-11-15T21:31:03.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068133,1763242263730,-312.120822,0.00041414,120,"2025-11-15T21:31:03.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068134,1763242263741,-312.120822,0.00041414,120,"2025-11-15T21:31:03.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068135,1763242263750,-312.120822,0.00041414,120,"2025-11-15T21:31:03.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068136,1763242263759,-312.120822,0.00041414,120,"2025-11-15T21:31:03.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068137,1763242263769,-440.834705,0.00041414,95,"2025-11-15T21:31:03.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068138,1763242263778,-440.834705,0.00041414,95,"2025-11-15T21:31:03.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068139,1763242263788,-440.834705,0.00041414,95,"2025-11-15T21:31:03.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068140,1763242263797,-440.834705,0.00041414,95,"2025-11-15T21:31:03.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068141,1763242263807,-151.0,0.00041414,120,"2025-11-15T21:31:03.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068142,1763242263821,-531.075131,0.00041414,120,"2025-11-15T21:31:03.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068143,1763242263830,-531.075131,0.00041414,120,"2025-11-15T21:31:03.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068144,1763242263839,-531.075131,0.00041414,120,"2025-11-15T21:31:03.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068145,1763242263849,-531.075131,0.00041414,120,"2025-11-15T21:31:03.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068146,1763242263858,-151.0,0.00041414,120,"2025-11-15T21:31:03.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068147,1763242263868,-151.0,0.00041414,120,"2025-11-15T21:31:03.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068148,1763242263877,-151.0,0.00041414,120,"2025-11-15T21:31:03.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068149,1763242263887,-151.0,0.00041414,120,"2025-11-15T21:31:03.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068150,1763242263898,-151.0,0.00041414,120,"2025-11-15T21:31:03.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068151,1763242263907,-151.0,0.00041414,120,"2025-11-15T21:31:03.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068152,1763242263917,-151.0,0.00041414,120,"2025-11-15T21:31:03.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068153,1763242263929,-151.0,0.00041414,120,"2025-11-15T21:31:03.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068154,1763242263939,-200.17065,0.00041414,120,"2025-11-15T21:31:03.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068155,1763242263949,-151.0,0.00041414,120,"2025-11-15T21:31:03.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068156,1763242263958,-200.17065,0.00041414,120,"2025-11-15T21:31:03.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068157,1763242263968,-151.0,0.00041414,120,"2025-11-15T21:31:03.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068158,1763242263978,-187.371341,0.00041414,120,"2025-11-15T21:31:03.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068159,1763242263987,-200.17065,0.00041414,120,"2025-11-15T21:31:03.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068160,1763242263997,-151.0,0.00041414,120,"2025-11-15T21:31:03.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068161,1763242264007,-200.170644,0.00041414,120,"2025-11-15T21:31:04.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068162,1763242264016,-176.990805,0.00041414,120,"2025-11-15T21:31:04.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068163,1763242264026,-151.0,0.00041414,120,"2025-11-15T21:31:04.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068164,1763242264035,-326.765039,0.00041414,120,"2025-11-15T21:31:04.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068165,1763242264045,-326.765039,0.00041414,120,"2025-11-15T21:31:04.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068166,1763242264054,-326.765039,0.00041414,120,"2025-11-15T21:31:04.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068167,1763242264064,-326.765038,0.00041414,120,"2025-11-15T21:31:04.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068168,1763242264074,-396.645407,0.00041414,120,"2025-11-15T21:31:04.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068169,1763242264083,-151.0,0.00041414,120,"2025-11-15T21:31:04.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068170,1763242264093,-396.645407,0.00041414,120,"2025-11-15T21:31:04.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068171,1763242264102,-396.645407,0.00041414,120,"2025-11-15T21:31:04.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068172,1763242264111,-151.0,0.00041414,120,"2025-11-15T21:31:04.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068173,1763242264120,-151.0,0.00041414,120,"2025-11-15T21:31:04.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068174,1763242264129,-151.0,0.00041414,120,"2025-11-15T21:31:04.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068175,1763242264138,-396.645401,0.00041414,120,"2025-11-15T21:31:04.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068176,1763242264148,-151.0,0.00041414,120,"2025-11-15T21:31:04.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068177,1763242264157,-151.0,0.00041414,120,"2025-11-15T21:31:04.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068178,1763242264166,-151.0,0.00041414,120,"2025-11-15T21:31:04.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068179,1763242264176,-151.0,0.00041414,120,"2025-11-15T21:31:04.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068180,1763242264186,-161.798752,0.00041414,120,"2025-11-15T21:31:04.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068181,1763242264196,-246.593694,0.00041414,120,"2025-11-15T21:31:04.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068182,1763242264205,-246.593694,0.00041414,120,"2025-11-15T21:31:04.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068183,1763242264215,-246.593694,0.00041414,120,"2025-11-15T21:31:04.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068184,1763242264225,-151.0,0.00041414,120,"2025-11-15T21:31:04.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068185,1763242264235,-246.593687,0.00041414,120,"2025-11-15T21:31:04.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068186,1763242264246,-187.354228,0.00041414,120,"2025-11-15T21:31:04.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068187,1763242264256,-151.0,0.00041414,120,"2025-11-15T21:31:04.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068188,1763242264265,-151.0,0.00041414,120,"2025-11-15T21:31:04.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068189,1763242264275,-151.0,0.00041414,120,"2025-11-15T21:31:04.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068190,1763242264284,-151.0,0.00041414,120,"2025-11-15T21:31:04.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068191,1763242264294,-151.0,0.00041414,120,"2025-11-15T21:31:04.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068192,1763242264304,-223.859606,0.00041414,120,"2025-11-15T21:31:04.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068193,1763242264314,-223.859606,0.00041414,120,"2025-11-15T21:31:04.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068194,1763242264323,-223.859606,0.00041414,120,"2025-11-15T21:31:04.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068195,1763242264333,-223.859608,0.00041414,120,"2025-11-15T21:31:04.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068196,1763242264343,-151.0,0.00041414,120,"2025-11-15T21:31:04.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068197,1763242264353,-263.873412,0.00041414,120,"2025-11-15T21:31:04.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068198,1763242264363,-263.873412,0.00041414,120,"2025-11-15T21:31:04.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068199,1763242264372,-151.0,0.00041414,120,"2025-11-15T21:31:04.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068200,1763242264382,-263.873412,0.00041414,120,"2025-11-15T21:31:04.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068201,1763242264391,-151.0,0.00041414,120,"2025-11-15T21:31:04.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068202,1763242264401,-151.0,0.00041414,120,"2025-11-15T21:31:04.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068203,1763242264410,-151.0,0.00041414,120,"2025-11-15T21:31:04.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068204,1763242264420,-263.873408,0.00041414,120,"2025-11-15T21:31:04.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068205,1763242264429,-151.0,0.00041414,120,"2025-11-15T21:31:04.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068206,1763242264439,-151.0,0.00041414,120,"2025-11-15T21:31:04.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068207,1763242264449,-220.72302,0.00041414,120,"2025-11-15T21:31:04.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068208,1763242264458,-377.911698,0.00041414,120,"2025-11-15T21:31:04.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068209,1763242264468,-151.0,0.00041414,120,"2025-11-15T21:31:04.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068210,1763242264478,-151.0,0.00041414,120,"2025-11-15T21:31:04.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068211,1763242264487,-220.72302,0.00041414,120,"2025-11-15T21:31:04.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068212,1763242264497,-377.911698,0.00041414,120,"2025-11-15T21:31:04.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068213,1763242264507,-300.0,0.00041417,2,"2025-11-15T21:31:04.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068214,1763242264516,-150.0,0.00041418,13,"2025-11-15T21:31:04.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068215,1763242264526,-150.0,0.00041419,28,"2025-11-15T21:31:04.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068216,1763242264535,-150.0,0.00041419,20,"2025-11-15T21:31:04.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068217,1763242264544,-150.0,0.00041419,45,"2025-11-15T21:31:04.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068218,1763242264553,-300.0,0.00041426,2,"2025-11-15T21:31:04.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068219,1763242264563,-150.0,0.00041428,7,"2025-11-15T21:31:04.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068220,1763242264572,-150.0,0.00041429,15,"2025-11-15T21:31:04.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068221,1763242264582,-150.0,0.00041429,120,"2025-11-15T21:31:04.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068222,1763242264591,-150.0,0.00041429,10,"2025-11-15T21:31:04.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068223,1763242264601,-150.0,0.00041438,60,"2025-11-15T21:31:04.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068224,1763242264610,-511.67591007,0.00041439,60,"2025-11-15T21:31:04.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068225,1763242264619,-555.32802148,0.00041439,60,"2025-11-15T21:31:04.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068226,1763242264629,-666.0,0.00041439,30,"2025-11-15T21:31:04.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068227,1763242264641,-666.0,0.00041439,30,"2025-11-15T21:31:04.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068228,1763242264651,-150.0,0.00041439,2,"2025-11-15T21:31:04.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068229,1763242264661,-150.0,0.00041439,30,"2025-11-15T21:31:04.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068230,1763242264671,-150.0,0.00041439,27,"2025-11-15T21:31:04.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068231,1763242264680,-313842.8899584,0.0004144,2,"2025-11-15T21:31:04.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068232,1763242265097,-312.994165,0.0004075,120,"2025-11-15T21:31:05.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068233,1763242265106,-448997.10492181,0.0004144,2,"2025-11-15T21:31:05.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068234,1763242265121,-10544.71999888,0.0004144,2,"2025-11-15T21:31:05.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068235,1763242265141,-16665.5659469,0.0004144,2,"2025-11-15T21:31:05.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068236,1763242265180,-151.0,0.0004075,120,"2025-11-15T21:31:05.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068237,1763242265196,-5033.348,0.0004144,2,"2025-11-15T21:31:05.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068238,1763242265236,-18546.29663027,0.0004144,2,"2025-11-15T21:31:05.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068239,1763242265280,-220.72302,0.000249,7,"2025-11-15T21:31:05.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068240,1763242265299,-500.0,0.00041369,2,"2025-11-15T21:31:05.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068241,1763242265314,-1913.73527873,0.0004144,2,"2025-11-15T21:31:05.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068242,1763242265334,-2990022.79398111,0.0004144,2,"2025-11-15T21:31:05.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068243,1763242265351,-5975.8481878,0.0004144,2,"2025-11-15T21:31:05.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068244,1763242266631,-1196.99829851,0.00019178,2,"2025-11-15T21:31:06.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068245,1763242266642,-1136.71170149,0.00019178,2,"2025-11-15T21:31:06.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068246,1763242266652,-377.911698,0.000248,7,"2025-11-15T21:31:06.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068247,1763242266661,-312.994165,0.000248,7,"2025-11-15T21:31:06.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068248,1763242266670,-230.1269,0.000248,7,"2025-11-15T21:31:06.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068249,1763242266680,-220.72302,0.000248,7,"2025-11-15T21:31:06.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068250,1763242266689,-151.0,0.000248,7,"2025-11-15T21:31:06.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068251,1763242266698,-74.8604887,0.000248,7,"2025-11-15T21:31:06.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068257,1763243237052,-469.47564929,0.00041452,30,"2025-11-15T21:47:17.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068258,1763243237104,-500.0,0.00041452,120,"2025-11-15T21:47:17.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068259,1763243237154,-500.0,0.00041452,120,"2025-11-15T21:47:17.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068260,1763243237205,-500.0,0.00041452,120,"2025-11-15T21:47:17.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068261,1763243237256,-500.0,0.00041452,120,"2025-11-15T21:47:17.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068262,1763243237308,-397.11694462,0.00041452,120,"2025-11-15T21:47:17.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068263,1763243237359,-577.25498461,0.00041452,60,"2025-11-15T21:47:17.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068264,1763243237422,-500.0,0.00041452,120,"2025-11-15T21:47:17.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068265,1763243237472,-500.0,0.00041452,120,"2025-11-15T21:47:17.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068266,1763243237523,-500.0,0.00041452,120,"2025-11-15T21:47:17.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068267,1763243237816,-500.0,0.00041452,120,"2025-11-15T21:47:17.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068268,1763243237874,-502.77749017,0.00041452,120,"2025-11-15T21:47:17.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068269,1763243237929,-500.0,0.00041452,120,"2025-11-15T21:47:17.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068270,1763243237983,-500.0,0.00041452,120,"2025-11-15T21:47:17.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068271,1763243238035,-500.0,0.00041452,120,"2025-11-15T21:47:18.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068272,1763243238097,-500.0,0.00041452,120,"2025-11-15T21:47:18.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068273,1763243238160,-500.0,0.00041452,120,"2025-11-15T21:47:18.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068274,1763243238212,-500.0,0.00041452,120,"2025-11-15T21:47:18.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068275,1763243238264,-500.0,0.00041452,120,"2025-11-15T21:47:18.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068276,1763243238320,-265.70167899,0.00041452,120,"2025-11-15T21:47:18.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068277,1763243238372,-272.66962209,0.00041452,120,"2025-11-15T21:47:18.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068278,1763243238425,-500.0,0.00041452,120,"2025-11-15T21:47:18.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068279,1763243238479,-500.0,0.00041452,120,"2025-11-15T21:47:18.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068280,1763243238537,-500.0,0.00041452,120,"2025-11-15T21:47:18.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068281,1763243238593,-632.5006516,0.00041452,120,"2025-11-15T21:47:18.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068282,1763243238656,-421.13460999,0.00041452,120,"2025-11-15T21:47:18.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068283,1763243238719,-1012.95,0.00041452,120,"2025-11-15T21:47:18.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068284,1763243238778,-200.0,0.00041452,30,"2025-11-15T21:47:18.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068285,1763243238839,-1012.95,0.00041452,120,"2025-11-15T21:47:18.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068286,1763243238896,-1012.95,0.00041452,120,"2025-11-15T21:47:18.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068287,1763243238950,-300.0,0.00041452,30,"2025-11-15T21:47:18.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068288,1763243239004,-1012.95,0.00041452,120,"2025-11-15T21:47:19.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068289,1763243239057,-1012.95,0.00041452,120,"2025-11-15T21:47:19.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068290,1763243239112,-1012.95,0.00041452,120,"2025-11-15T21:47:19.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068291,1763243239165,-1012.95,0.00041452,120,"2025-11-15T21:47:19.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068292,1763243239217,-1012.95,0.00041452,120,"2025-11-15T21:47:19.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068293,1763243239272,-1012.95,0.00041452,120,"2025-11-15T21:47:19.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068294,1763243239324,-1012.95,0.00041452,120,"2025-11-15T21:47:19.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068295,1763243239377,-1012.95,0.00041452,120,"2025-11-15T21:47:19.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068296,1763243239429,-1012.95,0.00041452,120,"2025-11-15T21:47:19.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068297,1763243239484,-500.0,0.00041452,120,"2025-11-15T21:47:19.484",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068298,1763243239539,-1012.95,0.00041452,120,"2025-11-15T21:47:19.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068299,1763243239594,-500.0,0.00041452,120,"2025-11-15T21:47:19.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068300,1763243239653,-1012.95,0.00041452,120,"2025-11-15T21:47:19.653",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068301,1763243239709,-264.80682791,0.00041452,120,"2025-11-15T21:47:19.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068302,1763243239765,-1012.95,0.00041452,120,"2025-11-15T21:47:19.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068303,1763243239821,-1012.95,0.00041452,120,"2025-11-15T21:47:19.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068304,1763243239877,-1012.95,0.00041452,120,"2025-11-15T21:47:19.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068305,1763243239933,-1012.95,0.00041452,120,"2025-11-15T21:47:19.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068306,1763243239992,-1012.95,0.00041452,120,"2025-11-15T21:47:19.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068307,1763243240048,-1012.95,0.00041452,120,"2025-11-15T21:47:20.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068308,1763243240101,-1012.95,0.00041452,120,"2025-11-15T21:47:20.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068309,1763243240153,-1012.95,0.00041452,120,"2025-11-15T21:47:20.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068310,1763243240205,-1012.95,0.00041452,120,"2025-11-15T21:47:20.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068311,1763243240256,-1013.12820333,0.00041452,120,"2025-11-15T21:47:20.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068312,1763243240308,-273.88025277,0.00041452,120,"2025-11-15T21:47:20.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068313,1763243240360,-500.0,0.00041452,120,"2025-11-15T21:47:20.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068314,1763243240412,-500.0,0.00041452,120,"2025-11-15T21:47:20.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068315,1763243240462,-500.0,0.00041452,120,"2025-11-15T21:47:20.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068316,1763243240513,-325.95704519,0.00041452,120,"2025-11-15T21:47:20.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068317,1763243240564,-500.0,0.00041452,120,"2025-11-15T21:47:20.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068318,1763243240617,-500.0,0.00041452,120,"2025-11-15T21:47:20.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068319,1763243240676,-500.0,0.00041452,120,"2025-11-15T21:47:20.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068320,1763243240730,-500.0,0.00041452,120,"2025-11-15T21:47:20.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068321,1763243240780,-471.72089777,0.00041452,120,"2025-11-15T21:47:20.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068322,1763243240831,-500.0,0.00041452,120,"2025-11-15T21:47:20.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068323,1763243240885,-500.0,0.00041452,120,"2025-11-15T21:47:20.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068324,1763243240938,-500.0,0.00041452,120,"2025-11-15T21:47:20.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068325,1763243240990,-452.32362992,0.00041452,30,"2025-11-15T21:47:20.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068326,1763243241041,-196.07389812,0.00041452,120,"2025-11-15T21:47:21.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068327,1763243241091,-500.0,0.00041452,120,"2025-11-15T21:47:21.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068328,1763243241141,-150.01,0.00041452,30,"2025-11-15T21:47:21.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068329,1763243241193,-150.02,0.00041452,30,"2025-11-15T21:47:21.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068330,1763243241246,-348.65581163,0.00041452,60,"2025-11-15T21:47:21.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068331,1763243241296,-172.39768837,0.00041452,120,"2025-11-15T21:47:21.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068332,1763243241345,-500.0,0.00041452,120,"2025-11-15T21:47:21.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068333,1763243241394,-500.0,0.00041452,120,"2025-11-15T21:47:21.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068334,1763243241442,-500.0,0.00041452,120,"2025-11-15T21:47:21.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068335,1763243241490,-557.88892075,0.00041452,120,"2025-11-15T21:47:21.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068336,1763243241537,-171.94829186,0.00041452,60,"2025-11-15T21:47:21.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068337,1763243241585,-500.0,0.00041452,120,"2025-11-15T21:47:21.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068338,1763243241639,-500.0,0.00041452,120,"2025-11-15T21:47:21.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068339,1763243241692,-500.0,0.00041452,120,"2025-11-15T21:47:21.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068340,1763243241744,-500.0,0.00041452,120,"2025-11-15T21:47:21.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068341,1763243241796,-529.92612032,0.00041452,120,"2025-11-15T21:47:21.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068342,1763243241846,-500.0,0.00041452,120,"2025-11-15T21:47:21.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068343,1763243241895,-500.0,0.00041452,120,"2025-11-15T21:47:21.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068344,1763243241955,-500.0,0.00041452,120,"2025-11-15T21:47:21.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068345,1763243242008,-160.39781,0.00041452,60,"2025-11-15T21:47:22.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068346,1763243242058,-154.48526,0.00041452,60,"2025-11-15T21:47:22.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068347,1763243242107,-500.0,0.00041452,120,"2025-11-15T21:47:22.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068348,1763243242156,-160.39781,0.00041452,60,"2025-11-15T21:47:22.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068349,1763243242342,-154.48526,0.00041452,60,"2025-11-15T21:47:22.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068350,1763243242396,-270.02457686,0.00041452,120,"2025-11-15T21:47:22.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068351,1763243242448,-160.39781,0.00041452,60,"2025-11-15T21:47:22.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068352,1763243242498,-154.48526,0.00041452,60,"2025-11-15T21:47:22.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068353,1763243242549,-154.48526,0.00041452,60,"2025-11-15T21:47:22.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068354,1763243242602,-154.48526,0.00041452,60,"2025-11-15T21:47:22.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068355,1763243242658,-505.21,0.00041452,120,"2025-11-15T21:47:22.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068356,1763243242712,-505.21,0.00041452,120,"2025-11-15T21:47:22.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068357,1763243242767,-505.21,0.00041452,120,"2025-11-15T21:47:22.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068358,1763243242820,-406.94158363,0.00041452,120,"2025-11-15T21:47:22.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068359,1763243242874,-505.21,0.00041452,120,"2025-11-15T21:47:22.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068360,1763243242928,-500.0,0.00041452,120,"2025-11-15T21:47:22.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068361,1763243242980,-505.21,0.00041452,120,"2025-11-15T21:47:22.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068362,1763243243033,-500.0,0.00041452,120,"2025-11-15T21:47:23.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068363,1763243243094,-505.21,0.00041452,120,"2025-11-15T21:47:23.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068364,1763243243154,-500.0,0.00041452,120,"2025-11-15T21:47:23.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068365,1763243243213,-505.21,0.00041452,120,"2025-11-15T21:47:23.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068366,1763243243273,-497.18688455,0.00041452,120,"2025-11-15T21:47:23.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068367,1763243243329,-505.21,0.00041452,120,"2025-11-15T21:47:23.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068368,1763243243381,-505.21,0.00041452,120,"2025-11-15T21:47:23.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068369,1763243243433,-505.21,0.00041452,120,"2025-11-15T21:47:23.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068370,1763243243485,-505.21,0.00041452,120,"2025-11-15T21:47:23.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068371,1763243243537,-505.21,0.00041452,120,"2025-11-15T21:47:23.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068372,1763243243590,-400.0,0.00041452,120,"2025-11-15T21:47:23.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068373,1763243243650,-505.21,0.00041452,120,"2025-11-15T21:47:23.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068374,1763243243708,-505.21,0.00041452,120,"2025-11-15T21:47:23.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068375,1763243243765,-505.21,0.00041452,120,"2025-11-15T21:47:23.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068376,1763243243820,-505.21,0.00041452,120,"2025-11-15T21:47:23.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068377,1763243243876,-505.21,0.00041452,120,"2025-11-15T21:47:23.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068378,1763243243931,-505.21,0.00041452,120,"2025-11-15T21:47:23.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068379,1763243243986,-505.21,0.00041452,120,"2025-11-15T21:47:23.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068380,1763243244038,-505.21,0.00041452,120,"2025-11-15T21:47:24.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068381,1763243244091,-505.21,0.00041452,120,"2025-11-15T21:47:24.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068382,1763243244146,-505.21,0.00041452,120,"2025-11-15T21:47:24.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068383,1763243244204,-505.21,0.00041452,120,"2025-11-15T21:47:24.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068384,1763243244263,-505.21,0.00041452,120,"2025-11-15T21:47:24.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068385,1763243244321,-500.0,0.00041452,120,"2025-11-15T21:47:24.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068386,1763243244380,-500.0,0.00041452,120,"2025-11-15T21:47:24.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068387,1763243244435,-500.0,0.00041452,120,"2025-11-15T21:47:24.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068388,1763243244491,-500.0,0.00041452,120,"2025-11-15T21:47:24.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068389,1763243244545,-500.0,0.00041452,120,"2025-11-15T21:47:24.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068390,1763243244606,-500.0,0.00041452,120,"2025-11-15T21:47:24.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068391,1763243244669,-555.53183758,0.00041452,120,"2025-11-15T21:47:24.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068392,1763243244727,-500.0,0.00041452,120,"2025-11-15T21:47:24.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068393,1763243244783,-500.0,0.00041452,120,"2025-11-15T21:47:24.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068394,1763243244837,-500.0,0.00041452,120,"2025-11-15T21:47:24.837",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068395,1763243244893,-500.0,0.00041452,120,"2025-11-15T21:47:24.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068396,1763243244950,-500.0,0.00041452,120,"2025-11-15T21:47:24.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068397,1763243245005,-340.36823628,0.00041452,120,"2025-11-15T21:47:25.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068398,1763243245057,-500.0,0.00041452,120,"2025-11-15T21:47:25.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068399,1763243245108,-405.6298198,0.00041452,120,"2025-11-15T21:47:25.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068400,1763243245161,-500.0,0.00041452,120,"2025-11-15T21:47:25.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068401,1763243245218,-500.0,0.00041452,120,"2025-11-15T21:47:25.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068402,1763243245270,-500.0,0.00041452,120,"2025-11-15T21:47:25.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068403,1763243245322,-500.0,0.00041452,120,"2025-11-15T21:47:25.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068404,1763243245375,-500.0,0.00041452,120,"2025-11-15T21:47:25.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068405,1763243245426,-500.0,0.00041452,120,"2025-11-15T21:47:25.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068406,1763243245475,-500.0,0.00041452,120,"2025-11-15T21:47:25.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068407,1763243245525,-304.1080371,0.00041452,120,"2025-11-15T21:47:25.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068408,1763243245576,-500.0,0.00041452,120,"2025-11-15T21:47:25.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068409,1763243245631,-500.0,0.00041452,120,"2025-11-15T21:47:25.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068410,1763243245692,-417.18986247,0.00041452,120,"2025-11-15T21:47:25.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068411,1763243245752,-203.06198992,0.00041452,120,"2025-11-15T21:47:25.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068412,1763243245808,-583.25207244,0.00041452,120,"2025-11-15T21:47:25.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068413,1763243245863,-500.0,0.00041452,120,"2025-11-15T21:47:25.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068414,1763243245917,-500.0,0.00041452,120,"2025-11-15T21:47:25.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068415,1763243245969,-211.94914251,0.00041452,120,"2025-11-15T21:47:25.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068416,1763243246021,-500.0,0.00041452,120,"2025-11-15T21:47:26.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068417,1763243246073,-500.0,0.00041452,120,"2025-11-15T21:47:26.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068418,1763243246124,-500.0,0.00041452,120,"2025-11-15T21:47:26.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068419,1763243246175,-500.0,0.00041452,120,"2025-11-15T21:47:26.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068420,1763243246225,-427.02887484,0.00041452,120,"2025-11-15T21:47:26.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068421,1763243246277,-500.0,0.00041452,120,"2025-11-15T21:47:26.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068422,1763243246326,-500.0,0.00041452,120,"2025-11-15T21:47:26.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068423,1763243246376,-500.0,0.00041452,120,"2025-11-15T21:47:26.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068424,1763243246427,-521.31864313,0.00041452,120,"2025-11-15T21:47:26.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068425,1763243246476,-516.23107996,0.00041452,120,"2025-11-15T21:47:26.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068426,1763243246526,-508.40672437,0.00041452,120,"2025-11-15T21:47:26.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068427,1763243246580,-243.68654634,0.00041452,120,"2025-11-15T21:47:26.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068428,1763243246640,-251.7815298,0.00041452,120,"2025-11-15T21:47:26.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068429,1763243246702,-500.0,0.00041452,120,"2025-11-15T21:47:26.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068430,1763243246762,-500.0,0.00041452,120,"2025-11-15T21:47:26.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068431,1763243246819,-500.0,0.00041452,120,"2025-11-15T21:47:26.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068432,1763243246872,-500.0,0.00041452,120,"2025-11-15T21:47:26.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068433,1763243246926,-500.0,0.00041452,120,"2025-11-15T21:47:26.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068434,1763243246978,-384.66976888,0.00041452,120,"2025-11-15T21:47:26.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068435,1763243247028,-500.0,0.00041452,120,"2025-11-15T21:47:27.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068436,1763243247080,-500.0,0.00041452,120,"2025-11-15T21:47:27.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068437,1763243247133,-626.45485492,0.00041452,120,"2025-11-15T21:47:27.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068438,1763243247185,-500.0,0.00041452,120,"2025-11-15T21:47:27.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068439,1763243247240,-359.19017908,0.00041452,120,"2025-11-15T21:47:27.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068440,1763243247297,-500.0,0.00041452,120,"2025-11-15T21:47:27.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068441,1763243247352,-500.0,0.00041452,120,"2025-11-15T21:47:27.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068442,1763243247406,-500.0,0.00041452,120,"2025-11-15T21:47:27.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068443,1763243247463,-519.64814025,0.00041452,120,"2025-11-15T21:47:27.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068444,1763243247515,-500.0,0.00041452,120,"2025-11-15T21:47:27.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068445,1763243247569,-500.0,0.00041452,120,"2025-11-15T21:47:27.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068446,1763243247640,-500.0,0.00041452,120,"2025-11-15T21:47:27.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068447,1763243247698,-515.4753834,0.00041452,120,"2025-11-15T21:47:27.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068448,1763243247754,-500.0,0.00041452,120,"2025-11-15T21:47:27.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068449,1763243247816,-500.0,0.00041452,120,"2025-11-15T21:47:27.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068450,1763243247873,-500.0,0.00041452,120,"2025-11-15T21:47:27.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068451,1763243247927,-500.0,0.00041452,120,"2025-11-15T21:47:27.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068452,1763243248138,-500.0,0.00041452,120,"2025-11-15T21:47:28.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068453,1763243248201,-500.0,0.00041452,120,"2025-11-15T21:47:28.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068454,1763243248253,-250.10347306,0.00041452,120,"2025-11-15T21:47:28.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068455,1763243248306,-500.0,0.00041452,120,"2025-11-15T21:47:28.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068456,1763243248358,-500.0,0.00041452,120,"2025-11-15T21:47:28.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068457,1763243248408,-500.0,0.00041452,120,"2025-11-15T21:47:28.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068458,1763243248457,-538.36320273,0.00041452,120,"2025-11-15T21:47:28.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068459,1763243248508,-500.0,0.00041452,120,"2025-11-15T21:47:28.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068460,1763243248557,-457.21312657,0.00041452,120,"2025-11-15T21:47:28.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068461,1763243248607,-500.0,0.00041452,120,"2025-11-15T21:47:28.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068462,1763243248660,-500.0,0.00041452,120,"2025-11-15T21:47:28.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068463,1763243248713,-500.0,0.00041452,120,"2025-11-15T21:47:28.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068464,1763243248766,-271.22340022,0.00041452,120,"2025-11-15T21:47:28.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068465,1763243248818,-162.5875232,0.00041452,120,"2025-11-15T21:47:28.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068466,1763243248871,-500.0,0.00041452,120,"2025-11-15T21:47:28.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068467,1763243248923,-500.0,0.00041452,120,"2025-11-15T21:47:28.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068468,1763243248974,-500.0,0.00041452,120,"2025-11-15T21:47:28.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068469,1763243249024,-500.0,0.00041452,120,"2025-11-15T21:47:29.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068470,1763243249073,-500.0,0.00041452,120,"2025-11-15T21:47:29.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068471,1763243249127,-500.0,0.00041452,120,"2025-11-15T21:47:29.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068472,1763243249183,-500.0,0.00041452,120,"2025-11-15T21:47:29.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068473,1763243249239,-500.0,0.00041452,120,"2025-11-15T21:47:29.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068474,1763243249291,-500.0,0.00041452,120,"2025-11-15T21:47:29.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068475,1763243249346,-487.07692399,0.00041452,120,"2025-11-15T21:47:29.346",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068476,1763243249403,-186.97455068,0.00041452,120,"2025-11-15T21:47:29.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068477,1763243249457,-500.0,0.00041452,120,"2025-11-15T21:47:29.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068478,1763243249511,-500.0,0.00041452,120,"2025-11-15T21:47:29.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068479,1763243249563,-500.0,0.00041452,120,"2025-11-15T21:47:29.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068480,1763243249619,-500.0,0.00041452,120,"2025-11-15T21:47:29.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068481,1763243249675,-500.0,0.00041452,120,"2025-11-15T21:47:29.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068482,1763243249730,-500.0,0.00041452,120,"2025-11-15T21:47:29.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068483,1763243249784,-500.0,0.00041452,120,"2025-11-15T21:47:29.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068484,1763243249839,-513.41184325,0.00041452,120,"2025-11-15T21:47:29.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068485,1763243249898,-512.97883809,0.00041452,120,"2025-11-15T21:47:29.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068486,1763243249954,-503.66607646,0.00041452,120,"2025-11-15T21:47:29.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068487,1763243250006,-500.0,0.00041452,120,"2025-11-15T21:47:30.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068488,1763243250059,-500.0,0.00041452,120,"2025-11-15T21:47:30.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068489,1763243250112,-500.0,0.00041452,120,"2025-11-15T21:47:30.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068490,1763243250164,-500.0,0.00041452,120,"2025-11-15T21:47:30.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068491,1763243250218,-984.61,0.00041452,120,"2025-11-15T21:47:30.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068492,1763243250271,-984.61,0.00041452,120,"2025-11-15T21:47:30.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068493,1763243250321,-199.35846605,0.00041452,120,"2025-11-15T21:47:30.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068494,1763243250374,-984.61,0.00041452,120,"2025-11-15T21:47:30.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068495,1763243250432,-984.61,0.00041452,120,"2025-11-15T21:47:30.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068496,1763243250486,-500.0,0.00041452,120,"2025-11-15T21:47:30.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068497,1763243250540,-984.61,0.00041452,120,"2025-11-15T21:47:30.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068498,1763243250593,-336.18826855,0.00041452,120,"2025-11-15T21:47:30.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068499,1763243250655,-984.61,0.00041452,120,"2025-11-15T21:47:30.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068500,1763243250713,-984.61,0.00041452,120,"2025-11-15T21:47:30.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068501,1763243250764,-500.0,0.00041452,120,"2025-11-15T21:47:30.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068502,1763243250819,-984.61,0.00041452,120,"2025-11-15T21:47:30.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068503,1763243250871,-500.0,0.00041452,120,"2025-11-15T21:47:30.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068504,1763243250927,-984.61,0.00041452,120,"2025-11-15T21:47:30.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068505,1763243250992,-500.0,0.00041452,120,"2025-11-15T21:47:30.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068506,1763243251057,-984.61,0.00041452,120,"2025-11-15T21:47:31.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068507,1763243251123,-500.0,0.00041452,120,"2025-11-15T21:47:31.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068508,1763243251183,-415.39200855,0.00041452,120,"2025-11-15T21:47:31.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068509,1763243251253,-984.61,0.00041452,120,"2025-11-15T21:47:31.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068510,1763243251314,-500.0,0.00041452,120,"2025-11-15T21:47:31.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068511,1763243251379,-984.61,0.00041452,120,"2025-11-15T21:47:31.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068512,1763243251438,-249.47795489,0.00041452,120,"2025-11-15T21:47:31.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068513,1763243251500,-984.61,0.00041452,120,"2025-11-15T21:47:31.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068514,1763243251561,-984.61,0.00041452,120,"2025-11-15T21:47:31.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068515,1763243251625,-984.61,0.00041452,120,"2025-11-15T21:47:31.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068516,1763243251691,-984.61,0.00041452,120,"2025-11-15T21:47:31.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068517,1763243251755,-500.0,0.00041452,120,"2025-11-15T21:47:31.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068518,1763243251817,-984.61,0.00041452,120,"2025-11-15T21:47:31.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068519,1763243251880,-280.98279921,0.00041452,120,"2025-11-15T21:47:31.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068520,1763243251937,-500.0,0.00041452,120,"2025-11-15T21:47:31.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068521,1763243251996,-984.61,0.00041452,120,"2025-11-15T21:47:31.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068522,1763243252054,-628.07272029,0.00041452,120,"2025-11-15T21:47:32.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068523,1763243252112,-500.0,0.00041452,120,"2025-11-15T21:47:32.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068524,1763243252169,-500.0,0.00041452,120,"2025-11-15T21:47:32.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068525,1763243252229,-500.0,0.00041452,120,"2025-11-15T21:47:32.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068526,1763243252287,-412.98200253,0.00041452,120,"2025-11-15T21:47:32.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068527,1763243252345,-500.0,0.00041452,120,"2025-11-15T21:47:32.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068528,1763243252401,-500.0,0.00041452,120,"2025-11-15T21:47:32.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068529,1763243252460,-984.61,0.00041452,120,"2025-11-15T21:47:32.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068530,1763243252516,-500.0,0.00041452,120,"2025-11-15T21:47:32.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068531,1763243252574,-984.61,0.00041452,120,"2025-11-15T21:47:32.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068532,1763243252632,-435.17176892,0.00041452,120,"2025-11-15T21:47:32.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068533,1763243252693,-984.61,0.00041452,120,"2025-11-15T21:47:32.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068534,1763243252752,-984.61,0.00041452,120,"2025-11-15T21:47:32.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068535,1763243252813,-984.61,0.00041452,120,"2025-11-15T21:47:32.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068536,1763243252878,-984.67981835,0.00041452,120,"2025-11-15T21:47:32.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068537,1763243252939,-500.0,0.00041452,120,"2025-11-15T21:47:32.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068538,1763243253000,-500.0,0.00041452,120,"2025-11-15T21:47:33.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068539,1763243253060,-500.0,0.00041452,120,"2025-11-15T21:47:33.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068540,1763243253120,-222.35941261,0.00041452,120,"2025-11-15T21:47:33.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068541,1763243253182,-500.0,0.00041452,120,"2025-11-15T21:47:33.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068542,1763243253249,-500.0,0.00041452,120,"2025-11-15T21:47:33.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068543,1763243253309,-500.0,0.00041452,120,"2025-11-15T21:47:33.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068544,1763243253367,-547.87157091,0.00041452,120,"2025-11-15T21:47:33.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068545,1763243253424,-500.0,0.00041452,120,"2025-11-15T21:47:33.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068546,1763243253483,-318.67787878,0.00041452,120,"2025-11-15T21:47:33.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068547,1763243253542,-500.0,0.00041452,120,"2025-11-15T21:47:33.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068548,1763243253600,-500.0,0.00041452,120,"2025-11-15T21:47:33.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068549,1763243253662,-500.0,0.00041452,120,"2025-11-15T21:47:33.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068550,1763243253727,-418.67726687,0.00041452,120,"2025-11-15T21:47:33.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068551,1763243253795,-500.0,0.00041452,120,"2025-11-15T21:47:33.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068552,1763243253859,-500.0,0.00041452,120,"2025-11-15T21:47:33.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068553,1763243253927,-464.39100189,0.00041452,120,"2025-11-15T21:47:33.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068554,1763243253997,-500.0,0.00041452,120,"2025-11-15T21:47:33.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068555,1763243254064,-500.0,0.00041452,120,"2025-11-15T21:47:34.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068556,1763243254131,-500.0,0.00041452,120,"2025-11-15T21:47:34.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068557,1763243254199,-500.0,0.00041452,120,"2025-11-15T21:47:34.199",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068558,1763243254510,-500.0,0.00041452,120,"2025-11-15T21:47:34.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068559,1763243254569,-526.75221092,0.00041452,120,"2025-11-15T21:47:34.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068560,1763243254627,-500.0,0.00041452,120,"2025-11-15T21:47:34.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068561,1763243254690,-500.0,0.00041452,120,"2025-11-15T21:47:34.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068562,1763243254749,-500.0,0.00041452,120,"2025-11-15T21:47:34.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068563,1763243254808,-565.45874625,0.00041452,120,"2025-11-15T21:47:34.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068564,1763243254865,-413.60314133,0.00041452,120,"2025-11-15T21:47:34.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068565,1763243254923,-500.0,0.00041452,120,"2025-11-15T21:47:34.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068566,1763243254980,-165.53973773,0.00041452,120,"2025-11-15T21:47:34.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068567,1763243255035,-500.0,0.00041452,120,"2025-11-15T21:47:35.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068568,1763243255087,-500.0,0.00041452,120,"2025-11-15T21:47:35.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068569,1763243255140,-500.0,0.00041452,120,"2025-11-15T21:47:35.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068570,1763243255192,-500.0,0.00041452,120,"2025-11-15T21:47:35.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068571,1763243255249,-500.0,0.00041452,120,"2025-11-15T21:47:35.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068572,1763243255301,-206.28185644,0.00041452,120,"2025-11-15T21:47:35.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068573,1763243255350,-500.0,0.00041452,120,"2025-11-15T21:47:35.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068574,1763243255403,-500.0,0.00041452,120,"2025-11-15T21:47:35.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068575,1763243255469,-500.0,0.00041452,120,"2025-11-15T21:47:35.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068576,1763243255534,-562.49474913,0.00041452,120,"2025-11-15T21:47:35.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068577,1763243255589,-500.0,0.00041452,120,"2025-11-15T21:47:35.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068578,1763243255648,-500.0,0.00041452,120,"2025-11-15T21:47:35.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068579,1763243255707,-500.0,0.00041452,120,"2025-11-15T21:47:35.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068580,1763243255764,-500.0,0.00041452,120,"2025-11-15T21:47:35.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068581,1763243255816,-411.29614135,0.00041452,120,"2025-11-15T21:47:35.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068582,1763243255871,-611.13506993,0.00041452,120,"2025-11-15T21:47:35.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068583,1763243255926,-468.83460377,0.00041452,120,"2025-11-15T21:47:35.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068584,1763243255980,-500.0,0.00041452,120,"2025-11-15T21:47:35.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068585,1763243256030,-500.0,0.00041452,120,"2025-11-15T21:47:36.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068586,1763243256080,-500.0,0.00041452,120,"2025-11-15T21:47:36.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068587,1763243256129,-500.0,0.00041452,120,"2025-11-15T21:47:36.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068588,1763243256178,-351.00120089,0.00041452,120,"2025-11-15T21:47:36.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068589,1763243256227,-442.24093276,0.00041452,120,"2025-11-15T21:47:36.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068590,1763243256278,-605.51488184,0.00041452,120,"2025-11-15T21:47:36.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068591,1763243256328,-500.0,0.00041452,120,"2025-11-15T21:47:36.328",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068592,1763243256377,-500.0,0.00041452,120,"2025-11-15T21:47:36.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068593,1763243256426,-500.0,0.00041452,120,"2025-11-15T21:47:36.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068594,1763243256477,-500.0,0.00041452,120,"2025-11-15T21:47:36.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068595,1763243256527,-260.10365921,0.00041452,120,"2025-11-15T21:47:36.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068596,1763243256578,-500.0,0.00041452,120,"2025-11-15T21:47:36.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068597,1763243256633,-289.52270449,0.00041452,120,"2025-11-15T21:47:36.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068598,1763243256687,-500.0,0.00041452,120,"2025-11-15T21:47:36.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068599,1763243256744,-303.39886961,0.00041452,120,"2025-11-15T21:47:36.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068600,1763243256802,-500.0,0.00041452,120,"2025-11-15T21:47:36.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068601,1763243256861,-500.0,0.00041452,120,"2025-11-15T21:47:36.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068602,1763243256917,-500.0,0.00041452,120,"2025-11-15T21:47:36.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068603,1763243256969,-500.0,0.00041452,120,"2025-11-15T21:47:36.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068604,1763243257021,-500.0,0.00041452,120,"2025-11-15T21:47:37.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068605,1763243257071,-500.0,0.00041452,120,"2025-11-15T21:47:37.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068606,1763243257122,-500.0,0.00041452,120,"2025-11-15T21:47:37.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068607,1763243257172,-230.45650788,0.00041452,120,"2025-11-15T21:47:37.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068608,1763243257222,-500.0,0.00041452,120,"2025-11-15T21:47:37.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068609,1763243257273,-500.0,0.00041452,120,"2025-11-15T21:47:37.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068610,1763243257323,-500.0,0.00041452,120,"2025-11-15T21:47:37.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068611,1763243257372,-500.0,0.00041452,120,"2025-11-15T21:47:37.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068612,1763243257424,-449.71281967,0.00041452,120,"2025-11-15T21:47:37.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068613,1763243257475,-500.0,0.00041452,120,"2025-11-15T21:47:37.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068614,1763243257526,-500.0,0.00041452,120,"2025-11-15T21:47:37.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068615,1763243257575,-500.0,0.00041452,120,"2025-11-15T21:47:37.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068616,1763243257631,-500.0,0.00041452,120,"2025-11-15T21:47:37.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068617,1763243257684,-172.21213029,0.00041452,120,"2025-11-15T21:47:37.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068618,1763243257737,-500.0,0.00041452,120,"2025-11-15T21:47:37.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068619,1763243257790,-500.0,0.00041452,120,"2025-11-15T21:47:37.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068620,1763243257841,-500.0,0.00041452,120,"2025-11-15T21:47:37.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068621,1763243257895,-475.62871887,0.00041452,120,"2025-11-15T21:47:37.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068622,1763243257948,-401.06255411,0.00041452,120,"2025-11-15T21:47:37.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068623,1763243258003,-402.216819,0.00041452,120,"2025-11-15T21:47:38.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068624,1763243258056,-500.0,0.00041452,120,"2025-11-15T21:47:38.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068625,1763243258111,-500.0,0.00041452,120,"2025-11-15T21:47:38.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068626,1763243258166,-500.0,0.00041452,120,"2025-11-15T21:47:38.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068627,1763243258221,-500.0,0.00041452,120,"2025-11-15T21:47:38.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068628,1763243258275,-545.44094832,0.00041452,120,"2025-11-15T21:47:38.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068629,1763243258325,-403.64913899,0.00041452,120,"2025-11-15T21:47:38.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068630,1763243258376,-500.0,0.00041452,120,"2025-11-15T21:47:38.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068631,1763243258430,-500.0,0.00041452,120,"2025-11-15T21:47:38.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068632,1763243258485,-500.0,0.00041452,120,"2025-11-15T21:47:38.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068633,1763243258537,-500.0,0.00041452,120,"2025-11-15T21:47:38.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068634,1763243258593,-500.0,0.00041452,120,"2025-11-15T21:47:38.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068635,1763243258648,-264.78764089,0.00041452,120,"2025-11-15T21:47:38.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068636,1763243258701,-405.74810931,0.00041452,120,"2025-11-15T21:47:38.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068637,1763243258753,-500.0,0.00041452,120,"2025-11-15T21:47:38.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068638,1763243258807,-401.13405478,0.00041452,120,"2025-11-15T21:47:38.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068639,1763243258864,-500.0,0.00041452,120,"2025-11-15T21:47:38.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068640,1763243258918,-500.0,0.00041452,120,"2025-11-15T21:47:38.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068641,1763243258969,-500.0,0.00041452,120,"2025-11-15T21:47:38.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068642,1763243259019,-339.50235691,0.00041452,120,"2025-11-15T21:47:39.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068643,1763243259071,-500.0,0.00041452,120,"2025-11-15T21:47:39.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068644,1763243259123,-500.0,0.00041452,120,"2025-11-15T21:47:39.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068645,1763243259175,-599.90541959,0.00041452,120,"2025-11-15T21:47:39.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068646,1763243259228,-500.0,0.00041452,120,"2025-11-15T21:47:39.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068647,1763243259281,-401.05219904,0.00041452,120,"2025-11-15T21:47:39.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068648,1763243259333,-500.0,0.00041452,120,"2025-11-15T21:47:39.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068649,1763243259386,-310.6881064,0.00041452,120,"2025-11-15T21:47:39.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068650,1763243259437,-402.92129721,0.00041452,120,"2025-11-15T21:47:39.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068651,1763243259489,-500.0,0.00041452,120,"2025-11-15T21:47:39.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068652,1763243259540,-500.0,0.00041452,120,"2025-11-15T21:47:39.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068653,1763243259591,-500.0,0.00041452,120,"2025-11-15T21:47:39.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068654,1763243259654,-500.0,0.00041452,120,"2025-11-15T21:47:39.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068655,1763243259712,-500.0,0.00041452,120,"2025-11-15T21:47:39.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068656,1763243259768,-500.0,0.00041452,120,"2025-11-15T21:47:39.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068657,1763243259822,-500.0,0.00041452,120,"2025-11-15T21:47:39.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068658,1763243259880,-260.07095671,0.00041452,120,"2025-11-15T21:47:39.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068659,1763243260086,-400.0,0.00041452,120,"2025-11-15T21:47:40.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068660,1763243260143,-500.0,0.00041452,120,"2025-11-15T21:47:40.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068661,1763243260198,-500.0,0.00041452,120,"2025-11-15T21:47:40.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068662,1763243260250,-207.3441947,0.00041452,120,"2025-11-15T21:47:40.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068663,1763243260299,-447.01755199,0.00041452,120,"2025-11-15T21:47:40.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068664,1763243260348,-216.0,0.00041452,30,"2025-11-15T21:47:40.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068665,1763243260399,-500.0,0.00041452,120,"2025-11-15T21:47:40.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068666,1763243260452,-500.0,0.00041452,120,"2025-11-15T21:47:40.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068667,1763243260504,-202.66493432,0.00041452,120,"2025-11-15T21:47:40.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068668,1763243260552,-216.0,0.00041452,30,"2025-11-15T21:47:40.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068669,1763243260605,-500.0,0.00041452,120,"2025-11-15T21:47:40.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068670,1763243260665,-500.0,0.00041452,120,"2025-11-15T21:47:40.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068671,1763243260720,-500.0,0.00041452,120,"2025-11-15T21:47:40.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068672,1763243260776,-333.50244774,0.00041452,120,"2025-11-15T21:47:40.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068673,1763243260827,-500.0,0.00041452,120,"2025-11-15T21:47:40.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068674,1763243260880,-500.0,0.00041452,120,"2025-11-15T21:47:40.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068675,1763243260933,-637.82857425,0.00041452,120,"2025-11-15T21:47:40.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068676,1763243260981,-403.08195383,0.00041452,120,"2025-11-15T21:47:40.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068677,1763243261027,-185.24271207,0.00041452,120,"2025-11-15T21:47:41.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068678,1763243261075,-401.32754888,0.00041452,120,"2025-11-15T21:47:41.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068679,1763243261121,-500.0,0.00041452,120,"2025-11-15T21:47:41.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068680,1763243261168,-269.4695653,0.00041452,120,"2025-11-15T21:47:41.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068681,1763243261216,-401.1581853,0.00041452,120,"2025-11-15T21:47:41.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068682,1763243261264,-500.0,0.00041452,120,"2025-11-15T21:47:41.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068683,1763243261312,-500.0,0.00041452,120,"2025-11-15T21:47:41.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068684,1763243261363,-500.0,0.00041452,120,"2025-11-15T21:47:41.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068685,1763243261414,-500.0,0.00041452,120,"2025-11-15T21:47:41.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068686,1763243261467,-500.0,0.00041452,120,"2025-11-15T21:47:41.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068687,1763243261515,-505.29930515,0.00041452,120,"2025-11-15T21:47:41.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068688,1763243261562,-624.57506897,0.00041452,120,"2025-11-15T21:47:41.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068689,1763243261610,-266.55791401,0.00041452,120,"2025-11-15T21:47:41.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068690,1763243261664,-500.0,0.00041452,120,"2025-11-15T21:47:41.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068691,1763243261719,-500.0,0.00041452,120,"2025-11-15T21:47:41.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068692,1763243261773,-500.0,0.00041452,120,"2025-11-15T21:47:41.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068693,1763243261826,-638.37222973,0.00041452,120,"2025-11-15T21:47:41.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068694,1763243261878,-500.0,0.00041452,120,"2025-11-15T21:47:41.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068695,1763243261929,-500.0,0.00041452,120,"2025-11-15T21:47:41.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068696,1763243261978,-415.12167709,0.00041452,120,"2025-11-15T21:47:41.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068697,1763243262027,-500.0,0.00041452,120,"2025-11-15T21:47:42.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068698,1763243262080,-500.0,0.00041452,120,"2025-11-15T21:47:42.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068699,1763243262139,-500.0,0.00041452,120,"2025-11-15T21:47:42.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068700,1763243262201,-500.0,0.00041452,120,"2025-11-15T21:47:42.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068701,1763243262258,-500.0,0.00041452,120,"2025-11-15T21:47:42.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068702,1763243262329,-508.65199143,0.00041452,120,"2025-11-15T21:47:42.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068703,1763243262387,-500.0,0.00041452,120,"2025-11-15T21:47:42.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068704,1763243262451,-500.0,0.00041452,120,"2025-11-15T21:47:42.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068705,1763243262506,-500.0,0.00041452,120,"2025-11-15T21:47:42.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068706,1763243262567,-426.36205052,0.00041452,120,"2025-11-15T21:47:42.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068707,1763243262619,-500.0,0.00041452,120,"2025-11-15T21:47:42.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068708,1763243262674,-500.0,0.00041452,120,"2025-11-15T21:47:42.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068709,1763243262730,-500.0,0.00041452,120,"2025-11-15T21:47:42.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068710,1763243262784,-500.0,0.00041452,120,"2025-11-15T21:47:42.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068711,1763243262835,-500.0,0.00041452,120,"2025-11-15T21:47:42.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068712,1763243262885,-250.08158235,0.00041452,120,"2025-11-15T21:47:42.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068713,1763243262936,-495.43484402,0.00041452,120,"2025-11-15T21:47:42.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068714,1763243262987,-500.0,0.00041452,120,"2025-11-15T21:47:42.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068715,1763243263036,-412.42904242,0.00041452,120,"2025-11-15T21:47:43.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068716,1763243263086,-508.08961102,0.00041452,120,"2025-11-15T21:47:43.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068717,1763243263138,-359.00631992,0.00041452,120,"2025-11-15T21:47:43.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068718,1763243263190,-500.0,0.00041452,120,"2025-11-15T21:47:43.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068719,1763243263248,-403.96417757,0.00041452,120,"2025-11-15T21:47:43.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068720,1763243263301,-500.0,0.00041452,120,"2025-11-15T21:47:43.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068721,1763243263353,-409.87157168,0.00041452,120,"2025-11-15T21:47:43.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068722,1763243263408,-500.0,0.00041452,120,"2025-11-15T21:47:43.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068723,1763243263464,-334.99237964,0.00041452,120,"2025-11-15T21:47:43.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068724,1763243263522,-504.48772579,0.00041452,120,"2025-11-15T21:47:43.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068725,1763243263579,-505.48741348,0.00041452,120,"2025-11-15T21:47:43.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068726,1763243263640,-500.0,0.00041452,120,"2025-11-15T21:47:43.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068727,1763243263708,-500.0,0.00041452,120,"2025-11-15T21:47:43.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068728,1763243263772,-500.0,0.00041452,120,"2025-11-15T21:47:43.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068729,1763243263832,-500.0,0.00041452,120,"2025-11-15T21:47:43.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068730,1763243263891,-406.31984167,0.00041452,120,"2025-11-15T21:47:43.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068731,1763243263953,-401.15951778,0.00041452,120,"2025-11-15T21:47:43.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068732,1763243264012,-403.72113485,0.00041452,120,"2025-11-15T21:47:44.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068733,1763243264071,-500.0,0.00041452,120,"2025-11-15T21:47:44.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068734,1763243264130,-500.0,0.00041452,120,"2025-11-15T21:47:44.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068735,1763243264187,-500.0,0.00041452,120,"2025-11-15T21:47:44.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068736,1763243264252,-500.0,0.00041452,120,"2025-11-15T21:47:44.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068737,1763243264310,-500.0,0.00041452,120,"2025-11-15T21:47:44.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068738,1763243264369,-512.82809109,0.00041452,120,"2025-11-15T21:47:44.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068739,1763243264426,-401.90214766,0.00041452,120,"2025-11-15T21:47:44.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068740,1763243264483,-500.0,0.00041452,120,"2025-11-15T21:47:44.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068741,1763243264538,-404.49031214,0.00041452,120,"2025-11-15T21:47:44.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068742,1763243264594,-500.0,0.00041452,120,"2025-11-15T21:47:44.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068743,1763243264657,-209.01018704,0.00041452,120,"2025-11-15T21:47:44.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068744,1763243264716,-549.58738784,0.00041452,120,"2025-11-15T21:47:44.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068745,1763243264776,-401.41520404,0.00041452,120,"2025-11-15T21:47:44.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068746,1763243264836,-487.24668259,0.00041452,120,"2025-11-15T21:47:44.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068747,1763243264894,-500.0,0.00041452,120,"2025-11-15T21:47:44.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068748,1763243264954,-500.0,0.00041452,120,"2025-11-15T21:47:44.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068749,1763243265010,-500.0,0.00041452,120,"2025-11-15T21:47:45.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068750,1763243265063,-646.29757839,0.00041452,120,"2025-11-15T21:47:45.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068751,1763243265116,-500.0,0.00041452,120,"2025-11-15T21:47:45.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068752,1763243265171,-500.0,0.00041452,120,"2025-11-15T21:47:45.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068753,1763243265224,-500.0,0.00041452,120,"2025-11-15T21:47:45.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068754,1763243265275,-460.0,0.00041452,120,"2025-11-15T21:47:45.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068755,1763243265327,-417.65255001,0.00041452,120,"2025-11-15T21:47:45.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068756,1763243265379,-190.75539593,0.00041452,120,"2025-11-15T21:47:45.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068757,1763243265430,-620.31383143,0.00041452,120,"2025-11-15T21:47:45.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068758,1763243265482,-401.81376407,0.00041452,120,"2025-11-15T21:47:45.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068759,1763243265533,-400.0,0.00041452,120,"2025-11-15T21:47:45.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068760,1763243265583,-158.95872629,0.00041452,60,"2025-11-15T21:47:45.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068761,1763243265640,-481.57432021,0.00041452,120,"2025-11-15T21:47:45.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068762,1763243265698,-401.63367039,0.00041452,120,"2025-11-15T21:47:45.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068763,1763243265976,-500.0,0.00041452,120,"2025-11-15T21:47:45.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068764,1763243266031,-500.0,0.00041452,120,"2025-11-15T21:47:46.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068765,1763243266083,-500.0,0.00041452,120,"2025-11-15T21:47:46.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068766,1763243266134,-500.0,0.00041452,120,"2025-11-15T21:47:46.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068767,1763243266185,-372.76283938,0.00041452,120,"2025-11-15T21:47:46.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068768,1763243266239,-500.0,0.00041452,120,"2025-11-15T21:47:46.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068769,1763243266290,-500.0,0.00041452,120,"2025-11-15T21:47:46.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068770,1763243266341,-500.0,0.00041452,120,"2025-11-15T21:47:46.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068771,1763243266392,-421.85157384,0.00041452,120,"2025-11-15T21:47:46.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068772,1763243266441,-401.9855057,0.00041452,120,"2025-11-15T21:47:46.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068773,1763243266491,-500.0,0.00041452,120,"2025-11-15T21:47:46.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068774,1763243266541,-500.0,0.00041452,120,"2025-11-15T21:47:46.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068775,1763243266591,-500.0,0.00041452,120,"2025-11-15T21:47:46.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068776,1763243266647,-500.0,0.00041452,120,"2025-11-15T21:47:46.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068777,1763243266701,-207.75022423,0.00041452,120,"2025-11-15T21:47:46.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068778,1763243266755,-400.0,0.00041452,120,"2025-11-15T21:47:46.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068779,1763243266809,-500.0,0.00041452,120,"2025-11-15T21:47:46.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068780,1763243266863,-516.15097575,0.00041452,120,"2025-11-15T21:47:46.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068781,1763243266914,-186.93347674,0.00041452,120,"2025-11-15T21:47:46.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068782,1763243266965,-400.0,0.00041452,120,"2025-11-15T21:47:46.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068783,1763243267016,-353.10300247,0.00041452,60,"2025-11-15T21:47:47.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068784,1763243267069,-500.0,0.00041452,120,"2025-11-15T21:47:47.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068785,1763243267122,-500.0,0.00041452,120,"2025-11-15T21:47:47.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068786,1763243267176,-500.0,0.00041452,120,"2025-11-15T21:47:47.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068787,1763243267229,-500.0,0.00041452,120,"2025-11-15T21:47:47.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068788,1763243267282,-500.0,0.00041452,120,"2025-11-15T21:47:47.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068789,1763243267335,-500.0,0.00041452,120,"2025-11-15T21:47:47.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068790,1763243267385,-265.71891572,0.00041452,120,"2025-11-15T21:47:47.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068791,1763243267436,-500.0,0.00041452,120,"2025-11-15T21:47:47.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068792,1763243267488,-500.0,0.00041452,120,"2025-11-15T21:47:47.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068793,1763243267540,-500.0,0.00041452,120,"2025-11-15T21:47:47.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068794,1763243267590,-500.0,0.00041452,120,"2025-11-15T21:47:47.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068795,1763243267645,-500.0,0.00041452,120,"2025-11-15T21:47:47.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068796,1763243267701,-500.0,0.00041452,120,"2025-11-15T21:47:47.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068797,1763243267758,-500.0,0.00041452,120,"2025-11-15T21:47:47.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068798,1763243267813,-500.0,0.00041452,120,"2025-11-15T21:47:47.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068799,1763243267867,-649.09139819,0.00041452,120,"2025-11-15T21:47:47.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068800,1763243267921,-500.0,0.00041452,120,"2025-11-15T21:47:47.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068801,1763243267973,-500.0,0.00041452,120,"2025-11-15T21:47:47.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068802,1763243268026,-500.0,0.00041452,120,"2025-11-15T21:47:48.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068803,1763243268078,-593.21961635,0.00041452,120,"2025-11-15T21:47:48.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068804,1763243268131,-501.87674997,0.00041452,120,"2025-11-15T21:47:48.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068805,1763243268183,-500.0,0.00041452,120,"2025-11-15T21:47:48.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068806,1763243268240,-500.0,0.00041452,120,"2025-11-15T21:47:48.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068807,1763243268295,-500.0,0.00041452,120,"2025-11-15T21:47:48.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068808,1763243268351,-500.0,0.00041452,120,"2025-11-15T21:47:48.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068809,1763243268406,-571.36851938,0.00041452,120,"2025-11-15T21:47:48.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068810,1763243268462,-500.0,0.00041452,120,"2025-11-15T21:47:48.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068811,1763243268514,-352.70052665,0.00041452,120,"2025-11-15T21:47:48.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068812,1763243268564,-500.0,0.00041452,120,"2025-11-15T21:47:48.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068813,1763243268623,-500.0,0.00041452,120,"2025-11-15T21:47:48.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068814,1763243268686,-500.0,0.00041452,120,"2025-11-15T21:47:48.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068815,1763243268749,-500.0,0.00041452,120,"2025-11-15T21:47:48.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068816,1763243268813,-500.0,0.00041452,120,"2025-11-15T21:47:48.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068817,1763243268876,-500.0,0.00041452,120,"2025-11-15T21:47:48.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068818,1763243268932,-500.0,0.00041452,120,"2025-11-15T21:47:48.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068819,1763243268989,-184.77587893,0.00041452,120,"2025-11-15T21:47:48.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068820,1763243269042,-500.0,0.00041452,120,"2025-11-15T21:47:49.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068821,1763243269096,-500.0,0.00041452,120,"2025-11-15T21:47:49.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068822,1763243269150,-500.0,0.00041452,120,"2025-11-15T21:47:49.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068823,1763243269204,-500.0,0.00041452,120,"2025-11-15T21:47:49.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068824,1763243269256,-500.0,0.00041452,120,"2025-11-15T21:47:49.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068825,1763243269306,-500.0,0.00041452,120,"2025-11-15T21:47:49.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068826,1763243269358,-500.0,0.00041452,120,"2025-11-15T21:47:49.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068827,1763243269412,-400.0,0.00041452,120,"2025-11-15T21:47:49.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068828,1763243269463,-500.0,0.00041452,120,"2025-11-15T21:47:49.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068829,1763243269514,-500.0,0.00041452,120,"2025-11-15T21:47:49.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068830,1763243269565,-500.0,0.00041452,120,"2025-11-15T21:47:49.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068831,1763243269620,-500.0,0.00041452,120,"2025-11-15T21:47:49.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068832,1763243269676,-418.58331515,0.00041452,120,"2025-11-15T21:47:49.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068833,1763243269733,-317.20819587,0.00041452,120,"2025-11-15T21:47:49.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068834,1763243269787,-500.0,0.00041452,120,"2025-11-15T21:47:49.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068835,1763243269840,-500.0,0.00041452,120,"2025-11-15T21:47:49.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068836,1763243269893,-500.0,0.00041452,120,"2025-11-15T21:47:49.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068837,1763243269947,-559.40791959,0.00041452,120,"2025-11-15T21:47:49.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068838,1763243269997,-287.63832382,0.00041452,120,"2025-11-15T21:47:49.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068839,1763243270047,-1165.92,0.00041452,30,"2025-11-15T21:47:50.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068840,1763243270095,-500.0,0.00041452,120,"2025-11-15T21:47:50.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068841,1763243270145,-1165.92,0.00041452,30,"2025-11-15T21:47:50.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068842,1763243270200,-500.0,0.00041452,120,"2025-11-15T21:47:50.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068843,1763243270250,-1165.92,0.00041452,30,"2025-11-15T21:47:50.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068844,1763243270301,-500.0,0.00041452,120,"2025-11-15T21:47:50.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068845,1763243270351,-1165.92,0.00041452,30,"2025-11-15T21:47:50.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068846,1763243270400,-569.17023397,0.00041452,120,"2025-11-15T21:47:50.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068847,1763243270450,-1165.92,0.00041452,30,"2025-11-15T21:47:50.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068848,1763243270501,-1165.92,0.00041452,30,"2025-11-15T21:47:50.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068849,1763243270552,-1165.92,0.00041452,30,"2025-11-15T21:47:50.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068850,1763243270603,-1165.92,0.00041452,30,"2025-11-15T21:47:50.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068851,1763243270661,-1165.92,0.00041452,30,"2025-11-15T21:47:50.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068852,1763243270720,-1165.92,0.00041452,30,"2025-11-15T21:47:50.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068853,1763243270778,-1165.92,0.00041452,30,"2025-11-15T21:47:50.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068854,1763243270833,-175.0,0.00041452,120,"2025-11-15T21:47:50.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068855,1763243270887,-1165.92,0.00041452,30,"2025-11-15T21:47:50.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068856,1763243270938,-1165.92,0.00041452,30,"2025-11-15T21:47:50.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068857,1763243270988,-1165.92,0.00041452,30,"2025-11-15T21:47:50.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068858,1763243271036,-1165.92,0.00041452,30,"2025-11-15T21:47:51.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068859,1763243271086,-1165.92,0.00041452,30,"2025-11-15T21:47:51.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068860,1763243271135,-1165.92,0.00041452,30,"2025-11-15T21:47:51.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068861,1763243271184,-1165.92,0.00041452,30,"2025-11-15T21:47:51.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068862,1763243271236,-1165.92,0.00041452,30,"2025-11-15T21:47:51.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068863,1763243271288,-1165.92,0.00041452,30,"2025-11-15T21:47:51.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068864,1763243271339,-1165.92,0.00041452,30,"2025-11-15T21:47:51.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068865,1763243271546,-1165.92,0.00041452,30,"2025-11-15T21:47:51.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068866,1763243271601,-1165.92,0.00041452,30,"2025-11-15T21:47:51.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068867,1763243271656,-1166.06565106,0.00041452,30,"2025-11-15T21:47:51.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068868,1763243271711,-500.0,0.00041452,120,"2025-11-15T21:47:51.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068869,1763243271766,-500.0,0.00041452,120,"2025-11-15T21:47:51.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068870,1763243271818,-500.0,0.00041452,120,"2025-11-15T21:47:51.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068871,1763243271869,-500.0,0.00041452,120,"2025-11-15T21:47:51.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068872,1763243271919,-603.77480761,0.00041452,120,"2025-11-15T21:47:51.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068873,1763243271969,-500.0,0.00041452,120,"2025-11-15T21:47:51.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068874,1763243272018,-500.0,0.00041452,120,"2025-11-15T21:47:52.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068875,1763243272066,-500.0,0.00041452,120,"2025-11-15T21:47:52.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068876,1763243272114,-577.11246774,0.00041452,120,"2025-11-15T21:47:52.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068877,1763243272162,-500.0,0.00041452,120,"2025-11-15T21:47:52.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068878,1763243272209,-500.0,0.00041452,120,"2025-11-15T21:47:52.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068879,1763243272256,-500.0,0.00041452,120,"2025-11-15T21:47:52.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068880,1763243272306,-218.42801149,0.00041452,120,"2025-11-15T21:47:52.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068881,1763243272359,-500.0,0.00041452,120,"2025-11-15T21:47:52.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068882,1763243272410,-500.0,0.00041452,120,"2025-11-15T21:47:52.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068883,1763243272458,-500.0,0.00041452,120,"2025-11-15T21:47:52.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068884,1763243272508,-512.36059163,0.00041452,120,"2025-11-15T21:47:52.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068885,1763243272558,-500.0,0.00041452,120,"2025-11-15T21:47:52.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068886,1763243272610,-500.0,0.00041452,120,"2025-11-15T21:47:52.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068887,1763243272663,-500.0,0.00041452,120,"2025-11-15T21:47:52.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068888,1763243272715,-169.56824417,0.00041452,120,"2025-11-15T21:47:52.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068889,1763243272769,-500.0,0.00041452,120,"2025-11-15T21:47:52.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068890,1763243272825,-500.0,0.00041452,120,"2025-11-15T21:47:52.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068891,1763243272877,-500.0,0.00041452,120,"2025-11-15T21:47:52.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068892,1763243272928,-500.0,0.00041452,120,"2025-11-15T21:47:52.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068893,1763243272982,-214.53540482,0.00041452,120,"2025-11-15T21:47:52.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068894,1763243273036,-500.0,0.00041452,120,"2025-11-15T21:47:53.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068895,1763243273092,-500.0,0.00041452,120,"2025-11-15T21:47:53.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068896,1763243273145,-500.0,0.00041452,120,"2025-11-15T21:47:53.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068897,1763243273204,-500.0,0.00041452,120,"2025-11-15T21:47:53.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068898,1763243273259,-500.0,0.00041452,120,"2025-11-15T21:47:53.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068899,1763243273318,-500.0,0.00041452,120,"2025-11-15T21:47:53.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068900,1763243273370,-500.0,0.00041452,120,"2025-11-15T21:47:53.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068901,1763243273423,-406.33097035,0.00041452,120,"2025-11-15T21:47:53.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068902,1763243273475,-500.0,0.00041452,120,"2025-11-15T21:47:53.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068903,1763243273527,-500.0,0.00041452,120,"2025-11-15T21:47:53.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068904,1763243273582,-500.0,0.00041452,120,"2025-11-15T21:47:53.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068905,1763243273637,-500.0,0.00041452,120,"2025-11-15T21:47:53.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068906,1763243273697,-500.0,0.00041452,120,"2025-11-15T21:47:53.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068907,1763243273758,-500.0,0.00041452,120,"2025-11-15T21:47:53.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068908,1763243273820,-500.0,0.00041452,120,"2025-11-15T21:47:53.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068909,1763243273876,-500.0,0.00041452,120,"2025-11-15T21:47:53.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068910,1763243273934,-500.0,0.00041452,120,"2025-11-15T21:47:53.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068911,1763243273990,-194.03428987,0.00041452,120,"2025-11-15T21:47:53.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068912,1763243274047,-753.53,0.00041452,120,"2025-11-15T21:47:54.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068913,1763243274107,-753.53,0.00041452,120,"2025-11-15T21:47:54.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068914,1763243274166,-753.53,0.00041452,120,"2025-11-15T21:47:54.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068915,1763243274220,-753.53,0.00041452,120,"2025-11-15T21:47:54.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068916,1763243274279,-753.53,0.00041452,120,"2025-11-15T21:47:54.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068917,1763243274334,-753.53,0.00041452,120,"2025-11-15T21:47:54.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068918,1763243274388,-753.53,0.00041452,120,"2025-11-15T21:47:54.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068919,1763243274442,-500.0,0.00041452,120,"2025-11-15T21:47:54.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068920,1763243274495,-753.53,0.00041452,120,"2025-11-15T21:47:54.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068921,1763243274548,-500.0,0.00041452,120,"2025-11-15T21:47:54.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068922,1763243274601,-753.53,0.00041452,120,"2025-11-15T21:47:54.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068923,1763243274660,-500.0,0.00041452,120,"2025-11-15T21:47:54.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068924,1763243274723,-500.0,0.00041452,120,"2025-11-15T21:47:54.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068925,1763243274795,-753.53,0.00041452,120,"2025-11-15T21:47:54.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068926,1763243274865,-500.0,0.00041452,120,"2025-11-15T21:47:54.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068927,1763243274930,-500.0,0.00041452,120,"2025-11-15T21:47:54.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068928,1763243274994,-753.53,0.00041452,120,"2025-11-15T21:47:54.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068929,1763243275052,-500.0,0.00041452,120,"2025-11-15T21:47:55.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068930,1763243275107,-421.11467972,0.00041452,120,"2025-11-15T21:47:55.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068931,1763243275161,-753.53,0.00041452,120,"2025-11-15T21:47:55.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068932,1763243275216,-500.0,0.00041452,120,"2025-11-15T21:47:55.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068933,1763243275269,-500.0,0.00041452,120,"2025-11-15T21:47:55.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068934,1763243275326,-753.53,0.00041452,120,"2025-11-15T21:47:55.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068935,1763243275381,-359.26664963,0.00041452,120,"2025-11-15T21:47:55.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068936,1763243275435,-380.81615115,0.00041452,120,"2025-11-15T21:47:55.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068937,1763243275487,-753.53,0.00041452,120,"2025-11-15T21:47:55.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068938,1763243275537,-753.53,0.00041452,120,"2025-11-15T21:47:55.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068939,1763243275588,-753.53,0.00041452,120,"2025-11-15T21:47:55.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068940,1763243275642,-753.53,0.00041452,120,"2025-11-15T21:47:55.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068941,1763243275704,-753.53,0.00041452,120,"2025-11-15T21:47:55.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068942,1763243275760,-753.53,0.00041452,120,"2025-11-15T21:47:55.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068943,1763243275813,-753.53,0.00041452,120,"2025-11-15T21:47:55.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068944,1763243275866,-500.0,0.00041452,120,"2025-11-15T21:47:55.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068945,1763243275923,-753.53,0.00041452,120,"2025-11-15T21:47:55.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068946,1763243275977,-500.0,0.00041452,120,"2025-11-15T21:47:55.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068947,1763243276031,-753.53,0.00041452,120,"2025-11-15T21:47:56.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068948,1763243276083,-500.0,0.00041452,120,"2025-11-15T21:47:56.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068949,1763243276139,-753.53,0.00041452,120,"2025-11-15T21:47:56.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068950,1763243276192,-500.0,0.00041452,120,"2025-11-15T21:47:56.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068951,1763243276248,-753.61082094,0.00041452,120,"2025-11-15T21:47:56.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068952,1763243276295,-475.08701029,0.00041452,120,"2025-11-15T21:47:56.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068953,1763243276339,-490.14487885,0.00041452,120,"2025-11-15T21:47:56.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068954,1763243276385,-500.0,0.00041452,120,"2025-11-15T21:47:56.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068955,1763243276431,-500.0,0.00041452,120,"2025-11-15T21:47:56.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068956,1763243276477,-645.06264156,0.00041452,120,"2025-11-15T21:47:56.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068957,1763243276526,-500.0,0.00041452,120,"2025-11-15T21:47:56.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068958,1763243276572,-500.0,0.00041452,120,"2025-11-15T21:47:56.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068959,1763243276619,-500.0,0.00041452,120,"2025-11-15T21:47:56.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068960,1763243276670,-500.0,0.00041452,120,"2025-11-15T21:47:56.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068961,1763243276724,-500.0,0.00041452,120,"2025-11-15T21:47:56.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068962,1763243276776,-500.0,0.00041452,120,"2025-11-15T21:47:56.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068963,1763243276823,-500.0,0.00041452,120,"2025-11-15T21:47:56.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068964,1763243276873,-156.94263631,0.00041452,120,"2025-11-15T21:47:56.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068965,1763243276920,-168.0074676,0.00041452,120,"2025-11-15T21:47:56.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068966,1763243276969,-500.0,0.00041452,120,"2025-11-15T21:47:56.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068967,1763243277013,-500.0,0.00041452,120,"2025-11-15T21:47:57.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068968,1763243277060,-500.0,0.00041452,120,"2025-11-15T21:47:57.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068969,1763243277315,-359.99420244,0.00041452,120,"2025-11-15T21:47:57.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068970,1763243277367,-198.25213801,0.00041452,120,"2025-11-15T21:47:57.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068971,1763243277415,-500.0,0.00041452,120,"2025-11-15T21:47:57.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068972,1763243277460,-500.0,0.00041452,120,"2025-11-15T21:47:57.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068973,1763243277506,-500.0,0.00041452,120,"2025-11-15T21:47:57.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068974,1763243277551,-500.0,0.00041452,120,"2025-11-15T21:47:57.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068975,1763243277598,-527.09537418,0.00041452,120,"2025-11-15T21:47:57.598",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068976,1763243277649,-500.0,0.00041452,120,"2025-11-15T21:47:57.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068977,1763243277704,-501.93593754,0.00041452,120,"2025-11-15T21:47:57.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068978,1763243277752,-446.18823637,0.00041452,120,"2025-11-15T21:47:57.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068979,1763243277797,-500.0,0.00041452,120,"2025-11-15T21:47:57.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068980,1763243277846,-500.0,0.00041452,120,"2025-11-15T21:47:57.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068981,1763243277893,-500.0,0.00041452,120,"2025-11-15T21:47:57.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068982,1763243277940,-564.86513503,0.00041452,120,"2025-11-15T21:47:57.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068983,1763243277985,-348.53254673,0.00041452,120,"2025-11-15T21:47:57.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068984,1763243278031,-500.0,0.00041452,120,"2025-11-15T21:47:58.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068985,1763243278078,-500.0,0.00041452,120,"2025-11-15T21:47:58.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068986,1763243278126,-500.0,0.00041452,120,"2025-11-15T21:47:58.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068987,1763243278173,-500.0,0.00041452,120,"2025-11-15T21:47:58.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068988,1763243278219,-500.0,0.00041452,120,"2025-11-15T21:47:58.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068989,1763243278263,-500.0,0.00041452,120,"2025-11-15T21:47:58.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068990,1763243278310,-573.83855761,0.00041452,120,"2025-11-15T21:47:58.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068991,1763243278356,-457.31759191,0.00041452,120,"2025-11-15T21:47:58.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068992,1763243278399,-500.0,0.00041452,120,"2025-11-15T21:47:58.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068993,1763243278442,-500.0,0.00041452,120,"2025-11-15T21:47:58.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068994,1763243278486,-500.0,0.00041452,120,"2025-11-15T21:47:58.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068995,1763243278529,-302.52212553,0.00041452,120,"2025-11-15T21:47:58.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068996,1763243278572,-500.0,0.00041452,120,"2025-11-15T21:47:58.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068997,1763243278620,-500.0,0.00041452,120,"2025-11-15T21:47:58.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068998,1763243278673,-211.24178569,0.00041452,120,"2025-11-15T21:47:58.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394068999,1763243278726,-217.10638186,0.00041452,120,"2025-11-15T21:47:58.726",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069000,1763243278781,-421.92684744,0.00041452,120,"2025-11-15T21:47:58.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069001,1763243278839,-207.15569643,0.00041452,120,"2025-11-15T21:47:58.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069002,1763243278900,-297.51122605,0.00041452,120,"2025-11-15T21:47:58.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069003,1763243278957,-500.0,0.00041452,120,"2025-11-15T21:47:58.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069004,1763243279016,-500.0,0.00041452,120,"2025-11-15T21:47:59.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069005,1763243279067,-500.0,0.00041452,120,"2025-11-15T21:47:59.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069006,1763243279119,-500.0,0.00041452,120,"2025-11-15T21:47:59.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069007,1763243279173,-500.0,0.00041452,120,"2025-11-15T21:47:59.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069008,1763243279221,-500.0,0.00041452,120,"2025-11-15T21:47:59.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069009,1763243279268,-500.0,0.00041452,120,"2025-11-15T21:47:59.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069010,1763243279318,-500.0,0.00041452,120,"2025-11-15T21:47:59.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069011,1763243279365,-165.7984671,0.00041452,120,"2025-11-15T21:47:59.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069012,1763243279413,-611.94746458,0.00041452,120,"2025-11-15T21:47:59.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069013,1763243279464,-500.0,0.00041452,120,"2025-11-15T21:47:59.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069014,1763243279510,-500.0,0.00041452,120,"2025-11-15T21:47:59.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069015,1763243279556,-348.21010411,0.00041452,120,"2025-11-15T21:47:59.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069016,1763243279604,-500.0,0.00041452,120,"2025-11-15T21:47:59.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069017,1763243279670,-500.0,0.00041452,120,"2025-11-15T21:47:59.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069018,1763243279721,-501.52961288,0.00041452,120,"2025-11-15T21:47:59.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069019,1763243279770,-500.0,0.00041452,120,"2025-11-15T21:47:59.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069020,1763243279820,-500.0,0.00041452,120,"2025-11-15T21:47:59.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069021,1763243279871,-500.0,0.00041452,120,"2025-11-15T21:47:59.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069022,1763243279928,-500.0,0.00041452,120,"2025-11-15T21:47:59.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069023,1763243279979,-500.0,0.00041452,120,"2025-11-15T21:47:59.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069024,1763243280027,-500.0,0.00041452,120,"2025-11-15T21:48:00.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069025,1763243280077,-500.0,0.00041452,120,"2025-11-15T21:48:00.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069026,1763243280133,-500.0,0.00041452,120,"2025-11-15T21:48:00.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069027,1763243280191,-548.21193677,0.00041452,120,"2025-11-15T21:48:00.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069028,1763243280251,-309.98099686,0.00041452,120,"2025-11-15T21:48:00.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069029,1763243280306,-500.0,0.00041452,120,"2025-11-15T21:48:00.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069030,1763243280360,-500.0,0.00041452,120,"2025-11-15T21:48:00.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069031,1763243280411,-500.0,0.00041452,120,"2025-11-15T21:48:00.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069032,1763243280465,-302.30353624,0.00041452,120,"2025-11-15T21:48:00.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069033,1763243280515,-474.88874127,0.00041452,120,"2025-11-15T21:48:00.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069034,1763243280568,-500.0,0.00041452,120,"2025-11-15T21:48:00.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069035,1763243280620,-500.0,0.00041452,120,"2025-11-15T21:48:00.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069036,1763243280677,-500.0,0.00041452,120,"2025-11-15T21:48:00.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069037,1763243280731,-500.0,0.00041452,120,"2025-11-15T21:48:00.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069038,1763243280781,-500.0,0.00041452,120,"2025-11-15T21:48:00.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069039,1763243280834,-500.0,0.00041452,120,"2025-11-15T21:48:00.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069040,1763243280898,-500.0,0.00041452,120,"2025-11-15T21:48:00.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069041,1763243280958,-336.68694045,0.00041452,120,"2025-11-15T21:48:00.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069042,1763243281020,-500.0,0.00041452,120,"2025-11-15T21:48:01.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069043,1763243281075,-500.0,0.00041452,120,"2025-11-15T21:48:01.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069044,1763243281124,-500.0,0.00041452,120,"2025-11-15T21:48:01.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069045,1763243281175,-500.0,0.00041452,120,"2025-11-15T21:48:01.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069046,1763243281222,-607.02894234,0.00041452,120,"2025-11-15T21:48:01.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069047,1763243281268,-451.3860998,0.00041452,120,"2025-11-15T21:48:01.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069048,1763243281316,-500.0,0.00041452,120,"2025-11-15T21:48:01.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069049,1763243281362,-500.0,0.00041452,120,"2025-11-15T21:48:01.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069050,1763243281409,-500.0,0.00041452,120,"2025-11-15T21:48:01.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069051,1763243281457,-500.0,0.00041452,120,"2025-11-15T21:48:01.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069052,1763243281504,-500.0,0.00041452,120,"2025-11-15T21:48:01.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069053,1763243281553,-354.83202945,0.00041452,120,"2025-11-15T21:48:01.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069054,1763243281603,-500.0,0.00041452,120,"2025-11-15T21:48:01.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069055,1763243281659,-587.73231581,0.00041452,120,"2025-11-15T21:48:01.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069056,1763243281713,-490.80681316,0.00041452,120,"2025-11-15T21:48:01.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069057,1763243281768,-161.456092,0.00041452,120,"2025-11-15T21:48:01.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069058,1763243281820,-500.0,0.00041452,120,"2025-11-15T21:48:01.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069059,1763243281869,-500.0,0.00041452,120,"2025-11-15T21:48:01.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069060,1763243281918,-383.98117956,0.00041452,120,"2025-11-15T21:48:01.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069061,1763243281967,-500.0,0.00041452,120,"2025-11-15T21:48:01.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069062,1763243282015,-500.0,0.00041452,120,"2025-11-15T21:48:02.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069063,1763243282069,-500.0,0.00041452,120,"2025-11-15T21:48:02.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069064,1763243282118,-616.10635657,0.00041452,120,"2025-11-15T21:48:02.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069065,1763243282169,-500.0,0.00041452,120,"2025-11-15T21:48:02.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069066,1763243282222,-484.1366793,0.00041452,120,"2025-11-15T21:48:02.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069067,1763243282271,-500.0,0.00041452,120,"2025-11-15T21:48:02.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069068,1763243282319,-500.0,0.00041452,120,"2025-11-15T21:48:02.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069069,1763243282367,-358.77706434,0.00041452,120,"2025-11-15T21:48:02.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069070,1763243282412,-500.0,0.00041452,120,"2025-11-15T21:48:02.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069071,1763243282457,-370.00745789,0.00041452,120,"2025-11-15T21:48:02.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069072,1763243282501,-500.0,0.00041452,120,"2025-11-15T21:48:02.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069073,1763243282765,-500.0,0.00041452,120,"2025-11-15T21:48:02.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069074,1763243282819,-500.0,0.00041452,120,"2025-11-15T21:48:02.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069075,1763243282870,-321.60488446,0.00041452,120,"2025-11-15T21:48:02.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069076,1763243282920,-500.0,0.00041452,120,"2025-11-15T21:48:02.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069077,1763243282970,-500.0,0.00041452,120,"2025-11-15T21:48:02.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069078,1763243283021,-611.18331618,0.00041452,120,"2025-11-15T21:48:03.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069079,1763243283075,-500.0,0.00041452,120,"2025-11-15T21:48:03.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069080,1763243283133,-500.0,0.00041452,120,"2025-11-15T21:48:03.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069081,1763243283192,-203.40839249,0.00041452,120,"2025-11-15T21:48:03.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069082,1763243283250,-231.75954855,0.00041452,120,"2025-11-15T21:48:03.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069083,1763243283305,-500.0,0.00041452,120,"2025-11-15T21:48:03.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069084,1763243283364,-500.0,0.00041452,120,"2025-11-15T21:48:03.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069085,1763243283423,-500.0,0.00041452,120,"2025-11-15T21:48:03.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069086,1763243283480,-500.0,0.00041452,120,"2025-11-15T21:48:03.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069087,1763243283532,-500.0,0.00041452,120,"2025-11-15T21:48:03.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069088,1763243283583,-500.0,0.00041452,120,"2025-11-15T21:48:03.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069089,1763243283641,-500.0,0.00041452,120,"2025-11-15T21:48:03.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069090,1763243283698,-207.83836193,0.00041452,120,"2025-11-15T21:48:03.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069091,1763243283754,-406.33124322,0.00041452,120,"2025-11-15T21:48:03.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069092,1763243283807,-500.0,0.00041452,120,"2025-11-15T21:48:03.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069093,1763243283858,-500.0,0.00041452,120,"2025-11-15T21:48:03.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069094,1763243283915,-500.0,0.00041452,120,"2025-11-15T21:48:03.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069095,1763243283966,-307.40331381,0.00041452,120,"2025-11-15T21:48:03.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069096,1763243284017,-636.88535377,0.00041452,120,"2025-11-15T21:48:04.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069097,1763243284066,-531.89039673,0.00041452,120,"2025-11-15T21:48:04.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069098,1763243284115,-409.48463212,0.00041452,120,"2025-11-15T21:48:04.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069099,1763243284164,-372.85869863,0.00041452,120,"2025-11-15T21:48:04.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069100,1763243284217,-500.0,0.00041452,120,"2025-11-15T21:48:04.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069101,1763243284268,-500.0,0.00041452,120,"2025-11-15T21:48:04.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069102,1763243284320,-500.0,0.00041452,120,"2025-11-15T21:48:04.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069103,1763243284371,-500.0,0.00041452,120,"2025-11-15T21:48:04.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069104,1763243284421,-500.0,0.00041452,120,"2025-11-15T21:48:04.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069105,1763243284474,-625.84665999,0.00041452,120,"2025-11-15T21:48:04.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069106,1763243284524,-500.0,0.00041452,120,"2025-11-15T21:48:04.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069107,1763243284573,-211.62170642,0.00041452,120,"2025-11-15T21:48:04.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069108,1763243284625,-500.0,0.00041452,120,"2025-11-15T21:48:04.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069109,1763243284678,-500.0,0.00041452,120,"2025-11-15T21:48:04.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069110,1763243284734,-500.0,0.00041452,120,"2025-11-15T21:48:04.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069111,1763243284794,-500.0,0.00041452,120,"2025-11-15T21:48:04.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069112,1763243284846,-500.0,0.00041452,120,"2025-11-15T21:48:04.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069113,1763243284912,-471.22812614,0.00041452,120,"2025-11-15T21:48:04.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069114,1763243284967,-207.22829389,0.00041452,120,"2025-11-15T21:48:04.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069115,1763243285019,-500.0,0.00041452,120,"2025-11-15T21:48:05.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069116,1763243285070,-500.0,0.00041452,120,"2025-11-15T21:48:05.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069117,1763243285120,-500.0,0.00041452,120,"2025-11-15T21:48:05.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069118,1763243285172,-174.76346373,0.00041452,120,"2025-11-15T21:48:05.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069119,1763243285223,-385.27031359,0.00041452,120,"2025-11-15T21:48:05.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069120,1763243285274,-500.0,0.00041452,120,"2025-11-15T21:48:05.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069121,1763243285326,-500.0,0.00041452,120,"2025-11-15T21:48:05.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069122,1763243285380,-500.0,0.00041452,120,"2025-11-15T21:48:05.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069123,1763243285431,-500.0,0.00041452,120,"2025-11-15T21:48:05.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069124,1763243285479,-500.0,0.00041452,120,"2025-11-15T21:48:05.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069125,1763243285525,-500.0,0.00041452,120,"2025-11-15T21:48:05.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069126,1763243285572,-500.0,0.00041452,120,"2025-11-15T21:48:05.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069127,1763243285620,-500.0,0.00041452,120,"2025-11-15T21:48:05.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069128,1763243285679,-500.0,0.00041452,120,"2025-11-15T21:48:05.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069129,1763243285738,-500.0,0.00041452,120,"2025-11-15T21:48:05.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069130,1763243285799,-399.11002801,0.00041452,120,"2025-11-15T21:48:05.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069131,1763243285858,-500.0,0.00041452,120,"2025-11-15T21:48:05.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069132,1763243285913,-409.10628197,0.00041452,120,"2025-11-15T21:48:05.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069133,1763243285963,-500.0,0.00041452,120,"2025-11-15T21:48:05.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069134,1763243286017,-332.93592237,0.00041452,120,"2025-11-15T21:48:06.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069135,1763243286066,-500.0,0.00041452,120,"2025-11-15T21:48:06.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069136,1763243286118,-257.7338416,0.00041452,120,"2025-11-15T21:48:06.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069137,1763243286177,-500.0,0.00041452,120,"2025-11-15T21:48:06.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069138,1763243286227,-500.0,0.00041452,120,"2025-11-15T21:48:06.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069139,1763243286274,-500.0,0.00041452,120,"2025-11-15T21:48:06.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069140,1763243286322,-500.0,0.00041452,120,"2025-11-15T21:48:06.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069141,1763243286370,-500.0,0.00041452,120,"2025-11-15T21:48:06.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069142,1763243286417,-500.0,0.00041452,120,"2025-11-15T21:48:06.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069143,1763243286463,-500.0,0.00041452,120,"2025-11-15T21:48:06.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069144,1763243286508,-500.0,0.00041452,120,"2025-11-15T21:48:06.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069145,1763243286556,-500.0,0.00041452,120,"2025-11-15T21:48:06.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069146,1763243286605,-500.0,0.00041452,120,"2025-11-15T21:48:06.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069147,1763243286656,-500.0,0.00041452,120,"2025-11-15T21:48:06.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069148,1763243286713,-237.21841775,0.00041452,120,"2025-11-15T21:48:06.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069149,1763243286774,-307.75557018,0.00041452,120,"2025-11-15T21:48:06.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069150,1763243286830,-500.0,0.00041452,120,"2025-11-15T21:48:06.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069151,1763243286903,-500.0,0.00041452,120,"2025-11-15T21:48:06.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069152,1763243286958,-186.40978816,0.00041452,120,"2025-11-15T21:48:06.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069153,1763243287009,-500.0,0.00041452,120,"2025-11-15T21:48:07.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069154,1763243287061,-500.0,0.00041452,120,"2025-11-15T21:48:07.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069155,1763243287117,-500.0,0.00041452,120,"2025-11-15T21:48:07.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069156,1763243287173,-440.47032933,0.00041452,120,"2025-11-15T21:48:07.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069157,1763243287227,-500.0,0.00041452,120,"2025-11-15T21:48:07.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069158,1763243287277,-224.58179561,0.00041452,120,"2025-11-15T21:48:07.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069159,1763243287330,-500.0,0.00041452,120,"2025-11-15T21:48:07.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069160,1763243287380,-500.0,0.00041452,120,"2025-11-15T21:48:07.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069161,1763243287429,-500.0,0.00041452,120,"2025-11-15T21:48:07.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069162,1763243287480,-500.0,0.00041452,120,"2025-11-15T21:48:07.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069163,1763243287528,-500.0,0.00041452,120,"2025-11-15T21:48:07.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069164,1763243287576,-238.29634407,0.00041452,120,"2025-11-15T21:48:07.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069165,1763243287629,-479.08073336,0.00041452,120,"2025-11-15T21:48:07.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069166,1763243287697,-500.0,0.00041452,120,"2025-11-15T21:48:07.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069167,1763243287766,-500.0,0.00041452,120,"2025-11-15T21:48:07.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069168,1763243287822,-284.422373,0.00041452,120,"2025-11-15T21:48:07.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069169,1763243287875,-500.0,0.00041452,120,"2025-11-15T21:48:07.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069170,1763243287928,-529.93838999,0.00041452,120,"2025-11-15T21:48:07.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069171,1763243287979,-280.24244501,0.00041452,120,"2025-11-15T21:48:07.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069172,1763243288030,-500.0,0.00041452,120,"2025-11-15T21:48:08.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069173,1763243288083,-500.0,0.00041452,120,"2025-11-15T21:48:08.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069174,1763243288140,-500.0,0.00041452,120,"2025-11-15T21:48:08.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069175,1763243288195,-500.0,0.00041452,120,"2025-11-15T21:48:08.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069176,1763243288253,-500.0,0.00041452,120,"2025-11-15T21:48:08.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069177,1763243288500,-500.0,0.00041452,120,"2025-11-15T21:48:08.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069178,1763243288554,-500.0,0.00041452,120,"2025-11-15T21:48:08.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069179,1763243288605,-500.0,0.00041452,120,"2025-11-15T21:48:08.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069180,1763243288676,-500.0,0.00041452,120,"2025-11-15T21:48:08.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069181,1763243288736,-500.0,0.00041452,120,"2025-11-15T21:48:08.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069182,1763243288792,-500.0,0.00041452,120,"2025-11-15T21:48:08.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069183,1763243288844,-500.0,0.00041452,120,"2025-11-15T21:48:08.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069184,1763243288899,-500.0,0.00041452,120,"2025-11-15T21:48:08.899",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069185,1763243288952,-213.38035585,0.00041452,120,"2025-11-15T21:48:08.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069186,1763243289005,-500.0,0.00041452,120,"2025-11-15T21:48:09.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069187,1763243289057,-500.0,0.00041452,120,"2025-11-15T21:48:09.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069188,1763243289110,-500.0,0.00041452,120,"2025-11-15T21:48:09.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069189,1763243289163,-500.0,0.00041452,120,"2025-11-15T21:48:09.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069190,1763243289220,-500.0,0.00041452,120,"2025-11-15T21:48:09.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069191,1763243289274,-500.0,0.00041452,120,"2025-11-15T21:48:09.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069192,1763243289329,-154.8966073,0.00041452,120,"2025-11-15T21:48:09.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069193,1763243289379,-500.0,0.00041452,120,"2025-11-15T21:48:09.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069194,1763243289430,-536.106881,0.00041452,120,"2025-11-15T21:48:09.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069195,1763243289479,-500.0,0.00041452,120,"2025-11-15T21:48:09.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069196,1763243289525,-500.0,0.00041452,120,"2025-11-15T21:48:09.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069197,1763243289573,-500.0,0.00041452,120,"2025-11-15T21:48:09.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069198,1763243289622,-500.0,0.00041452,120,"2025-11-15T21:48:09.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069199,1763243289674,-500.0,0.00041452,120,"2025-11-15T21:48:09.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069200,1763243289725,-578.18243138,0.00041452,120,"2025-11-15T21:48:09.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069201,1763243289776,-500.0,0.00041452,120,"2025-11-15T21:48:09.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069202,1763243289825,-500.0,0.00041452,120,"2025-11-15T21:48:09.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069203,1763243289876,-171.46917575,0.00041452,120,"2025-11-15T21:48:09.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069204,1763243289928,-500.0,0.00041452,120,"2025-11-15T21:48:09.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069205,1763243289982,-614.89098445,0.00041452,120,"2025-11-15T21:48:09.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069206,1763243290034,-500.0,0.00041452,120,"2025-11-15T21:48:10.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069207,1763243290090,-500.0,0.00041452,120,"2025-11-15T21:48:10.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069208,1763243290143,-500.0,0.00041452,120,"2025-11-15T21:48:10.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069209,1763243290197,-500.0,0.00041452,120,"2025-11-15T21:48:10.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069210,1763243290255,-500.0,0.00041452,120,"2025-11-15T21:48:10.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069211,1763243290304,-500.0,0.00041452,120,"2025-11-15T21:48:10.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069212,1763243290353,-500.0,0.00041452,120,"2025-11-15T21:48:10.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069213,1763243290401,-500.0,0.00041452,120,"2025-11-15T21:48:10.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069214,1763243290448,-500.0,0.00041452,120,"2025-11-15T21:48:10.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069215,1763243290501,-500.0,0.00041452,120,"2025-11-15T21:48:10.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069216,1763243290552,-500.0,0.00041452,120,"2025-11-15T21:48:10.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069217,1763243290603,-500.0,0.00041452,120,"2025-11-15T21:48:10.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069218,1763243290659,-597.0880357,0.00041452,120,"2025-11-15T21:48:10.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069219,1763243290716,-500.0,0.00041452,120,"2025-11-15T21:48:10.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069220,1763243290767,-500.0,0.00041452,120,"2025-11-15T21:48:10.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069221,1763243290820,-611.85974178,0.00041452,120,"2025-11-15T21:48:10.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069222,1763243290871,-500.0,0.00041452,120,"2025-11-15T21:48:10.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069223,1763243290923,-500.0,0.00041452,120,"2025-11-15T21:48:10.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069224,1763243290977,-500.0,0.00041452,120,"2025-11-15T21:48:10.977",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069225,1763243291028,-500.0,0.00041452,120,"2025-11-15T21:48:11.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069226,1763243291088,-500.0,0.00041452,120,"2025-11-15T21:48:11.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069227,1763243291148,-154.51840678,0.00041452,120,"2025-11-15T21:48:11.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069228,1763243291213,-500.0,0.00041452,120,"2025-11-15T21:48:11.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069229,1763243291263,-500.0,0.00041452,120,"2025-11-15T21:48:11.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069230,1763243291309,-649.74504696,0.00041452,120,"2025-11-15T21:48:11.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069231,1763243291355,-295.6001232,0.00041452,120,"2025-11-15T21:48:11.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069232,1763243291403,-500.0,0.00041452,120,"2025-11-15T21:48:11.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069233,1763243291448,-500.0,0.00041452,120,"2025-11-15T21:48:11.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069234,1763243291493,-208.76464311,0.00041452,120,"2025-11-15T21:48:11.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069235,1763243291540,-498.18249301,0.00041452,120,"2025-11-15T21:48:11.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069236,1763243291587,-500.0,0.00041452,120,"2025-11-15T21:48:11.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069237,1763243291639,-500.0,0.00041452,120,"2025-11-15T21:48:11.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069238,1763243291691,-500.0,0.00041452,120,"2025-11-15T21:48:11.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069239,1763243291744,-500.0,0.00041452,120,"2025-11-15T21:48:11.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069240,1763243291796,-474.15883166,0.00041452,120,"2025-11-15T21:48:11.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069241,1763243291848,-500.0,0.00041452,120,"2025-11-15T21:48:11.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069242,1763243291897,-211.83590171,0.00041452,120,"2025-11-15T21:48:11.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069243,1763243291945,-500.0,0.00041452,120,"2025-11-15T21:48:11.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069244,1763243291992,-500.0,0.00041452,120,"2025-11-15T21:48:11.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069245,1763243292037,-500.0,0.00041452,120,"2025-11-15T21:48:12.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069246,1763243292083,-500.0,0.00041452,120,"2025-11-15T21:48:12.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069247,1763243292127,-500.0,0.00041452,120,"2025-11-15T21:48:12.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069248,1763243292172,-500.0,0.00041452,120,"2025-11-15T21:48:12.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069249,1763243292219,-333.51171667,0.00041452,120,"2025-11-15T21:48:12.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069250,1763243292274,-500.0,0.00041452,120,"2025-11-15T21:48:12.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069251,1763243292322,-500.0,0.00041452,120,"2025-11-15T21:48:12.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069252,1763243292367,-500.0,0.00041452,120,"2025-11-15T21:48:12.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069253,1763243292412,-500.0,0.00041452,120,"2025-11-15T21:48:12.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069254,1763243292456,-500.0,0.00041452,120,"2025-11-15T21:48:12.456",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069255,1763243292500,-500.0,0.00041452,120,"2025-11-15T21:48:12.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069256,1763243292544,-221.45264589,0.00041452,120,"2025-11-15T21:48:12.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069257,1763243292588,-500.0,0.00041452,120,"2025-11-15T21:48:12.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069258,1763243292635,-227.15130506,0.00041452,120,"2025-11-15T21:48:12.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069259,1763243292686,-500.0,0.00041452,120,"2025-11-15T21:48:12.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069260,1763243292735,-303.73844549,0.00041452,120,"2025-11-15T21:48:12.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069261,1763243292783,-246.37319202,0.00041452,120,"2025-11-15T21:48:12.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069262,1763243292835,-208.71800473,0.00041452,120,"2025-11-15T21:48:12.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069263,1763243292893,-510.32251318,0.00041452,120,"2025-11-15T21:48:12.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069264,1763243292948,-479.48576031,0.00041452,120,"2025-11-15T21:48:12.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069265,1763243293002,-500.0,0.00041452,120,"2025-11-15T21:48:13.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069266,1763243293054,-500.0,0.00041452,120,"2025-11-15T21:48:13.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069267,1763243293104,-500.0,0.00041452,120,"2025-11-15T21:48:13.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069268,1763243293154,-500.0,0.00041452,120,"2025-11-15T21:48:13.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069269,1763243293208,-500.0,0.00041452,120,"2025-11-15T21:48:13.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069270,1763243293261,-500.0,0.00041452,120,"2025-11-15T21:48:13.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069271,1763243293308,-500.0,0.00041452,120,"2025-11-15T21:48:13.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069272,1763243293355,-500.0,0.00041452,120,"2025-11-15T21:48:13.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069273,1763243293401,-500.0,0.00041452,120,"2025-11-15T21:48:13.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069274,1763243293448,-500.0,0.00041452,120,"2025-11-15T21:48:13.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069275,1763243293496,-500.0,0.00041452,120,"2025-11-15T21:48:13.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069276,1763243293543,-500.0,0.00041452,120,"2025-11-15T21:48:13.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069277,1763243293592,-500.0,0.00041452,120,"2025-11-15T21:48:13.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069278,1763243293644,-294.3431726,0.00041452,120,"2025-11-15T21:48:13.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069279,1763243293704,-405.03093913,0.00041452,120,"2025-11-15T21:48:13.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069280,1763243293760,-500.0,0.00041452,120,"2025-11-15T21:48:13.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069281,1763243293988,-376.36450482,0.00041452,120,"2025-11-15T21:48:13.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069282,1763243294042,-500.0,0.00041452,120,"2025-11-15T21:48:14.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069283,1763243294093,-500.0,0.00041452,120,"2025-11-15T21:48:14.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069284,1763243294145,-447.10046755,0.00041452,120,"2025-11-15T21:48:14.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069285,1763243294198,-500.0,0.00041452,120,"2025-11-15T21:48:14.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069286,1763243294251,-500.0,0.00041452,120,"2025-11-15T21:48:14.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069287,1763243294299,-500.0,0.00041452,120,"2025-11-15T21:48:14.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069288,1763243294346,-542.14213399,0.00041452,120,"2025-11-15T21:48:14.346",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069289,1763243294391,-500.0,0.00041452,120,"2025-11-15T21:48:14.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069290,1763243294441,-500.0,0.00041452,120,"2025-11-15T21:48:14.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069291,1763243294493,-500.0,0.00041452,120,"2025-11-15T21:48:14.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069292,1763243294542,-535.93945075,0.00041452,120,"2025-11-15T21:48:14.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069293,1763243294594,-500.0,0.00041452,120,"2025-11-15T21:48:14.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069294,1763243294654,-500.0,0.00041452,120,"2025-11-15T21:48:14.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069295,1763243294708,-500.0,0.00041452,120,"2025-11-15T21:48:14.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069296,1763243294766,-600.59598812,0.00041452,120,"2025-11-15T21:48:14.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069297,1763243294820,-500.0,0.00041452,120,"2025-11-15T21:48:14.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069298,1763243294875,-500.0,0.00041452,120,"2025-11-15T21:48:14.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069299,1763243294928,-500.0,0.00041452,120,"2025-11-15T21:48:14.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069300,1763243294978,-344.35585494,0.00041452,120,"2025-11-15T21:48:14.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069301,1763243295027,-900.28,0.00041452,120,"2025-11-15T21:48:15.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069302,1763243295075,-900.28,0.00041452,120,"2025-11-15T21:48:15.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069303,1763243295122,-900.28,0.00041452,120,"2025-11-15T21:48:15.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069304,1763243295170,-900.28,0.00041452,120,"2025-11-15T21:48:15.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069305,1763243295220,-900.28,0.00041452,120,"2025-11-15T21:48:15.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069306,1763243295266,-900.28,0.00041452,120,"2025-11-15T21:48:15.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069307,1763243295313,-900.28,0.00041452,120,"2025-11-15T21:48:15.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069308,1763243295358,-900.28,0.00041452,120,"2025-11-15T21:48:15.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069309,1763243295403,-900.28,0.00041452,120,"2025-11-15T21:48:15.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069310,1763243295449,-900.28,0.00041452,120,"2025-11-15T21:48:15.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069311,1763243295494,-900.28,0.00041452,120,"2025-11-15T21:48:15.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069312,1763243295541,-900.28,0.00041452,120,"2025-11-15T21:48:15.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069313,1763243295591,-900.28,0.00041452,120,"2025-11-15T21:48:15.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069314,1763243295645,-500.0,0.00041452,120,"2025-11-15T21:48:15.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069315,1763243295699,-900.28,0.00041452,120,"2025-11-15T21:48:15.699",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069316,1763243295752,-500.0,0.00041452,120,"2025-11-15T21:48:15.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069317,1763243295802,-900.28,0.00041452,120,"2025-11-15T21:48:15.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069318,1763243295852,-500.0,0.00041452,120,"2025-11-15T21:48:15.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069319,1763243295900,-900.28,0.00041452,120,"2025-11-15T21:48:15.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069320,1763243295950,-500.0,0.00041452,120,"2025-11-15T21:48:15.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069321,1763243296003,-900.28,0.00041452,120,"2025-11-15T21:48:16.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069322,1763243296052,-312.62798997,0.00041452,120,"2025-11-15T21:48:16.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069323,1763243296097,-900.28,0.00041452,120,"2025-11-15T21:48:16.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069324,1763243296142,-900.28,0.00041452,120,"2025-11-15T21:48:16.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069325,1763243296186,-900.28,0.00041452,120,"2025-11-15T21:48:16.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069326,1763243296234,-900.28,0.00041452,120,"2025-11-15T21:48:16.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069327,1763243296282,-900.28,0.00041452,120,"2025-11-15T21:48:16.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069328,1763243296336,-900.28,0.00041452,120,"2025-11-15T21:48:16.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069329,1763243296384,-900.48127494,0.00041452,120,"2025-11-15T21:48:16.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069330,1763243296432,-500.0,0.00041452,120,"2025-11-15T21:48:16.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069331,1763243296479,-500.0,0.00041452,120,"2025-11-15T21:48:16.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069332,1763243296525,-500.0,0.00041452,120,"2025-11-15T21:48:16.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069333,1763243296574,-500.0,0.00041452,120,"2025-11-15T21:48:16.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069334,1763243296627,-282.37403491,0.00041452,120,"2025-11-15T21:48:16.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069335,1763243296683,-500.0,0.00041452,120,"2025-11-15T21:48:16.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069336,1763243296735,-500.0,0.00041452,120,"2025-11-15T21:48:16.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069337,1763243296788,-500.0,0.00041452,120,"2025-11-15T21:48:16.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069338,1763243296838,-500.0,0.00041452,120,"2025-11-15T21:48:16.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069339,1763243296890,-500.0,0.00041452,120,"2025-11-15T21:48:16.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069340,1763243296939,-500.0,0.00041452,120,"2025-11-15T21:48:16.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069341,1763243296987,-465.02377081,0.00041452,120,"2025-11-15T21:48:16.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069342,1763243297033,-500.0,0.00041452,120,"2025-11-15T21:48:17.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069343,1763243297081,-500.0,0.00041452,120,"2025-11-15T21:48:17.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069344,1763243297127,-500.0,0.00041452,120,"2025-11-15T21:48:17.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069345,1763243297174,-500.0,0.00041452,120,"2025-11-15T21:48:17.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069346,1763243297221,-500.0,0.00041452,120,"2025-11-15T21:48:17.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069347,1763243297265,-181.35409793,0.00041452,120,"2025-11-15T21:48:17.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069348,1763243297310,-500.0,0.00041452,120,"2025-11-15T21:48:17.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069349,1763243297354,-500.0,0.00041452,120,"2025-11-15T21:48:17.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069350,1763243297400,-500.0,0.00041452,120,"2025-11-15T21:48:17.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069351,1763243297446,-500.0,0.00041452,120,"2025-11-15T21:48:17.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069352,1763243297493,-500.0,0.00041452,120,"2025-11-15T21:48:17.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069353,1763243297538,-500.0,0.00041452,120,"2025-11-15T21:48:17.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069354,1763243297583,-500.0,0.00041452,120,"2025-11-15T21:48:17.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069355,1763243297631,-500.0,0.00041452,120,"2025-11-15T21:48:17.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069356,1763243297684,-222.26112419,0.00041452,120,"2025-11-15T21:48:17.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069357,1763243297738,-500.0,0.00041452,120,"2025-11-15T21:48:17.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069358,1763243297787,-513.96044825,0.00041452,120,"2025-11-15T21:48:17.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069359,1763243297840,-500.0,0.00041452,120,"2025-11-15T21:48:17.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069360,1763243297893,-500.0,0.00041452,120,"2025-11-15T21:48:17.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069361,1763243297943,-500.0,0.00041452,120,"2025-11-15T21:48:17.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069362,1763243297988,-608.79372811,0.00041452,120,"2025-11-15T21:48:17.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069363,1763243298035,-500.0,0.00041452,120,"2025-11-15T21:48:18.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069364,1763243298083,-557.67179198,0.00041452,120,"2025-11-15T21:48:18.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069365,1763243298137,-500.0,0.00041452,120,"2025-11-15T21:48:18.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069366,1763243298195,-500.0,0.00041452,120,"2025-11-15T21:48:18.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069367,1763243298256,-500.0,0.00041452,120,"2025-11-15T21:48:18.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069368,1763243298310,-500.0,0.00041452,120,"2025-11-15T21:48:18.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069369,1763243298363,-500.0,0.00041452,120,"2025-11-15T21:48:18.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069370,1763243298414,-497.226206,0.00041452,120,"2025-11-15T21:48:18.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069371,1763243298465,-500.0,0.00041452,120,"2025-11-15T21:48:18.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069372,1763243298512,-500.0,0.00041452,120,"2025-11-15T21:48:18.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069373,1763243298558,-618.61412823,0.00041452,120,"2025-11-15T21:48:18.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069374,1763243298603,-506.08401137,0.00041452,120,"2025-11-15T21:48:18.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069375,1763243298655,-500.0,0.00041452,120,"2025-11-15T21:48:18.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069376,1763243298708,-404.27699831,0.00041452,120,"2025-11-15T21:48:18.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069377,1763243298758,-500.0,0.00041452,120,"2025-11-15T21:48:18.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069378,1763243298806,-500.0,0.00041452,120,"2025-11-15T21:48:18.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069379,1763243298856,-500.0,0.00041452,120,"2025-11-15T21:48:18.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069380,1763243298905,-500.0,0.00041452,120,"2025-11-15T21:48:18.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069381,1763243298956,-500.0,0.00041452,120,"2025-11-15T21:48:18.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069382,1763243299001,-500.0,0.00041452,120,"2025-11-15T21:48:19.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069383,1763243299051,-500.0,0.00041452,120,"2025-11-15T21:48:19.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069384,1763243299271,-553.322144,0.00041452,120,"2025-11-15T21:48:19.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069385,1763243299323,-500.0,0.00041452,120,"2025-11-15T21:48:19.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069386,1763243299370,-473.65553821,0.00041452,120,"2025-11-15T21:48:19.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069387,1763243299416,-500.0,0.00041452,120,"2025-11-15T21:48:19.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069388,1763243299461,-500.0,0.00041452,120,"2025-11-15T21:48:19.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069389,1763243299507,-500.0,0.00041452,120,"2025-11-15T21:48:19.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069390,1763243299551,-500.0,0.00041452,120,"2025-11-15T21:48:19.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069391,1763243299597,-186.40793695,0.00041452,120,"2025-11-15T21:48:19.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069392,1763243299656,-500.0,0.00041452,120,"2025-11-15T21:48:19.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069393,1763243299708,-500.0,0.00041452,120,"2025-11-15T21:48:19.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069394,1763243299759,-500.0,0.00041452,120,"2025-11-15T21:48:19.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069395,1763243299809,-500.0,0.00041452,120,"2025-11-15T21:48:19.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069396,1763243299862,-500.0,0.00041452,120,"2025-11-15T21:48:19.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069397,1763243299916,-367.06426509,0.00041452,120,"2025-11-15T21:48:19.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069398,1763243299970,-500.0,0.00041452,120,"2025-11-15T21:48:19.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069399,1763243300021,-500.0,0.00041452,120,"2025-11-15T21:48:20.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069400,1763243300069,-500.0,0.00041452,120,"2025-11-15T21:48:20.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069401,1763243300119,-500.0,0.00041452,120,"2025-11-15T21:48:20.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069402,1763243300168,-359.41096957,0.00041452,120,"2025-11-15T21:48:20.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069403,1763243300222,-500.0,0.00041452,120,"2025-11-15T21:48:20.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069404,1763243300268,-500.0,0.00041452,120,"2025-11-15T21:48:20.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069405,1763243300319,-500.0,0.00041452,120,"2025-11-15T21:48:20.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069406,1763243300365,-500.0,0.00041452,120,"2025-11-15T21:48:20.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069407,1763243300408,-500.0,0.00041452,120,"2025-11-15T21:48:20.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069408,1763243300453,-500.0,0.00041452,120,"2025-11-15T21:48:20.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069409,1763243300497,-500.0,0.00041452,120,"2025-11-15T21:48:20.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069410,1763243300540,-529.12710173,0.00041452,120,"2025-11-15T21:48:20.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069411,1763243300584,-500.0,0.00041452,120,"2025-11-15T21:48:20.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069412,1763243300636,-500.0,0.00041452,120,"2025-11-15T21:48:20.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069413,1763243300687,-153.12080955,0.00041452,120,"2025-11-15T21:48:20.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069414,1763243300739,-505.21,0.00041452,120,"2025-11-15T21:48:20.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069415,1763243300788,-505.21,0.00041452,120,"2025-11-15T21:48:20.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069416,1763243300839,-505.21,0.00041452,120,"2025-11-15T21:48:20.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069417,1763243300890,-505.21,0.00041452,120,"2025-11-15T21:48:20.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069418,1763243300943,-505.21,0.00041452,120,"2025-11-15T21:48:20.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069419,1763243300989,-505.21,0.00041452,120,"2025-11-15T21:48:20.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069420,1763243301036,-505.21,0.00041452,120,"2025-11-15T21:48:21.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069421,1763243301080,-505.21,0.00041452,120,"2025-11-15T21:48:21.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069422,1763243301123,-500.0,0.00041452,120,"2025-11-15T21:48:21.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069423,1763243301165,-500.0,0.00041452,120,"2025-11-15T21:48:21.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069424,1763243301209,-505.21,0.00041452,120,"2025-11-15T21:48:21.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069425,1763243301254,-500.0,0.00041452,120,"2025-11-15T21:48:21.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069426,1763243301299,-500.0,0.00041452,120,"2025-11-15T21:48:21.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069427,1763243301342,-505.21,0.00041452,120,"2025-11-15T21:48:21.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069428,1763243301387,-500.0,0.00041452,120,"2025-11-15T21:48:21.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069429,1763243301430,-500.0,0.00041452,120,"2025-11-15T21:48:21.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069430,1763243301472,-505.21,0.00041452,120,"2025-11-15T21:48:21.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069431,1763243301522,-500.0,0.00041452,120,"2025-11-15T21:48:21.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069432,1763243301570,-500.0,0.00041452,120,"2025-11-15T21:48:21.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069433,1763243301617,-505.21,0.00041452,120,"2025-11-15T21:48:21.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069434,1763243301668,-500.0,0.00041452,120,"2025-11-15T21:48:21.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069435,1763243301717,-316.98476739,0.00041452,120,"2025-11-15T21:48:21.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069436,1763243301764,-505.21,0.00041452,120,"2025-11-15T21:48:21.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069437,1763243301808,-500.0,0.00041452,120,"2025-11-15T21:48:21.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069438,1763243301857,-505.21,0.00041452,120,"2025-11-15T21:48:21.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069439,1763243301904,-368.61098267,0.00041452,120,"2025-11-15T21:48:21.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069440,1763243301949,-505.21,0.00041452,120,"2025-11-15T21:48:21.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069441,1763243301992,-505.21,0.00041452,120,"2025-11-15T21:48:21.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069442,1763243302038,-505.21,0.00041452,120,"2025-11-15T21:48:22.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069443,1763243302082,-505.21,0.00041452,120,"2025-11-15T21:48:22.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069444,1763243302125,-505.21,0.00041452,120,"2025-11-15T21:48:22.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069445,1763243302168,-500.0,0.00041452,120,"2025-11-15T21:48:22.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069446,1763243302213,-505.21,0.00041452,120,"2025-11-15T21:48:22.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069447,1763243302258,-500.0,0.00041452,120,"2025-11-15T21:48:22.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069448,1763243302301,-505.21,0.00041452,120,"2025-11-15T21:48:22.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069449,1763243302345,-500.0,0.00041452,120,"2025-11-15T21:48:22.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069450,1763243302388,-505.21,0.00041452,120,"2025-11-15T21:48:22.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069451,1763243302435,-500.0,0.00041452,120,"2025-11-15T21:48:22.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069452,1763243302479,-505.21,0.00041452,120,"2025-11-15T21:48:22.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069453,1763243302521,-500.0,0.00041452,120,"2025-11-15T21:48:22.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069454,1763243302565,-505.22163624,0.00041452,120,"2025-11-15T21:48:22.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069455,1763243302608,-500.0,0.00041452,120,"2025-11-15T21:48:22.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069456,1763243302655,-500.0,0.00041452,120,"2025-11-15T21:48:22.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069457,1763243302704,-585.83,0.00041452,120,"2025-11-15T21:48:22.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069458,1763243302750,-500.0,0.00041452,120,"2025-11-15T21:48:22.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069459,1763243302798,-585.83,0.00041452,120,"2025-11-15T21:48:22.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069460,1763243302844,-500.0,0.00041452,120,"2025-11-15T21:48:22.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069461,1763243302892,-585.83,0.00041452,120,"2025-11-15T21:48:22.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069462,1763243302934,-500.0,0.00041452,120,"2025-11-15T21:48:22.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069463,1763243302978,-585.83,0.00041452,120,"2025-11-15T21:48:22.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069464,1763243303023,-500.0,0.00041452,120,"2025-11-15T21:48:23.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069465,1763243303070,-163.67513016,0.00041452,120,"2025-11-15T21:48:23.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069466,1763243303121,-585.83,0.00041452,120,"2025-11-15T21:48:23.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069467,1763243303176,-500.0,0.00041452,120,"2025-11-15T21:48:23.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069468,1763243303235,-585.83,0.00041452,120,"2025-11-15T21:48:23.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069469,1763243303308,-500.0,0.00041452,120,"2025-11-15T21:48:23.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069470,1763243303388,-585.83,0.00041452,120,"2025-11-15T21:48:23.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069471,1763243303457,-500.0,0.00041452,120,"2025-11-15T21:48:23.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069472,1763243303536,-585.83,0.00041452,120,"2025-11-15T21:48:23.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069473,1763243303620,-500.0,0.00041452,120,"2025-11-15T21:48:23.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069474,1763243303704,-585.83,0.00041452,120,"2025-11-15T21:48:23.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069475,1763243303776,-500.0,0.00041452,120,"2025-11-15T21:48:23.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069476,1763243303847,-585.83,0.00041452,120,"2025-11-15T21:48:23.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069477,1763243303918,-500.0,0.00041452,120,"2025-11-15T21:48:23.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069478,1763243303990,-585.83,0.00041452,120,"2025-11-15T21:48:23.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069479,1763243304061,-507.5234637,0.00041452,120,"2025-11-15T21:48:24.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069480,1763243304135,-585.83,0.00041452,120,"2025-11-15T21:48:24.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069481,1763243304204,-500.0,0.00041452,120,"2025-11-15T21:48:24.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069482,1763243304282,-585.83,0.00041452,120,"2025-11-15T21:48:24.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069483,1763243304360,-585.83,0.00041452,120,"2025-11-15T21:48:24.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069484,1763243304435,-500.0,0.00041452,120,"2025-11-15T21:48:24.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069485,1763243304510,-585.83,0.00041452,120,"2025-11-15T21:48:24.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069486,1763243304752,-321.36354166,0.00041452,120,"2025-11-15T21:48:24.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069487,1763243304833,-585.83,0.00041452,120,"2025-11-15T21:48:24.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069488,1763243304910,-585.83,0.00041452,120,"2025-11-15T21:48:24.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069489,1763243305002,-585.83,0.00041452,120,"2025-11-15T21:48:25.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069490,1763243305078,-500.0,0.00041452,120,"2025-11-15T21:48:25.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069491,1763243305158,-585.83,0.00041452,120,"2025-11-15T21:48:25.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069492,1763243305236,-500.0,0.00041452,120,"2025-11-15T21:48:25.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069493,1763243305315,-585.83,0.00041452,120,"2025-11-15T21:48:25.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069494,1763243305391,-500.0,0.00041452,120,"2025-11-15T21:48:25.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069495,1763243305470,-585.83,0.00041452,120,"2025-11-15T21:48:25.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069496,1763243305550,-486.44686122,0.00041452,120,"2025-11-15T21:48:25.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069497,1763243305627,-585.83,0.00041452,120,"2025-11-15T21:48:25.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069498,1763243305709,-585.83,0.00041452,120,"2025-11-15T21:48:25.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069499,1763243305785,-585.90123045,0.00041452,120,"2025-11-15T21:48:25.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069500,1763243305859,-210.13604443,0.00041452,120,"2025-11-15T21:48:25.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069501,1763243305933,-527.98831781,0.00041452,120,"2025-11-15T21:48:25.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069502,1763243306006,-500.0,0.00041452,120,"2025-11-15T21:48:26.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069503,1763243306078,-500.0,0.00041452,120,"2025-11-15T21:48:26.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069504,1763243306163,-500.0,0.00041452,120,"2025-11-15T21:48:26.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069505,1763243306237,-500.0,0.00041452,120,"2025-11-15T21:48:26.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069506,1763243306305,-500.0,0.00041452,120,"2025-11-15T21:48:26.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069507,1763243306372,-349.25792144,0.00041452,120,"2025-11-15T21:48:26.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069508,1763243306439,-500.0,0.00041452,120,"2025-11-15T21:48:26.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069509,1763243306507,-500.0,0.00041452,120,"2025-11-15T21:48:26.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069510,1763243306573,-500.0,0.00041452,120,"2025-11-15T21:48:26.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069511,1763243306642,-500.0,0.00041452,120,"2025-11-15T21:48:26.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069512,1763243306712,-500.0,0.00041452,120,"2025-11-15T21:48:26.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069513,1763243306781,-500.0,0.00041452,120,"2025-11-15T21:48:26.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069514,1763243306847,-500.0,0.00041452,120,"2025-11-15T21:48:26.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069515,1763243306912,-500.0,0.00041452,120,"2025-11-15T21:48:26.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069516,1763243306974,-530.44688658,0.00041452,120,"2025-11-15T21:48:26.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069517,1763243307033,-500.0,0.00041452,120,"2025-11-15T21:48:27.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069518,1763243307087,-500.0,0.00041452,120,"2025-11-15T21:48:27.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069519,1763243307145,-500.0,0.00041452,120,"2025-11-15T21:48:27.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069520,1763243307198,-626.34262523,0.00041452,120,"2025-11-15T21:48:27.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069521,1763243307254,-500.0,0.00041452,120,"2025-11-15T21:48:27.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069522,1763243307309,-500.0,0.00041452,120,"2025-11-15T21:48:27.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069523,1763243307365,-150.01,0.00041452,30,"2025-11-15T21:48:27.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069524,1763243307420,-500.0,0.00041452,120,"2025-11-15T21:48:27.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069525,1763243307475,-438.28435201,0.00041452,120,"2025-11-15T21:48:27.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069526,1763243307527,-500.0,0.00041452,120,"2025-11-15T21:48:27.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069527,1763243307580,-500.0,0.00041452,120,"2025-11-15T21:48:27.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069528,1763243307636,-500.0,0.00041452,120,"2025-11-15T21:48:27.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069529,1763243307693,-500.0,0.00041452,120,"2025-11-15T21:48:27.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069530,1763243307749,-500.0,0.00041452,120,"2025-11-15T21:48:27.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069531,1763243307800,-326.61042888,0.00041452,120,"2025-11-15T21:48:27.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069532,1763243307849,-574.6,0.00041452,120,"2025-11-15T21:48:27.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069533,1763243307900,-574.6,0.00041452,120,"2025-11-15T21:48:27.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069534,1763243307955,-574.6,0.00041452,120,"2025-11-15T21:48:27.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069535,1763243308014,-574.6,0.00041452,120,"2025-11-15T21:48:28.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069536,1763243308065,-574.6,0.00041452,120,"2025-11-15T21:48:28.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069537,1763243308117,-500.0,0.00041452,120,"2025-11-15T21:48:28.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069538,1763243308170,-574.6,0.00041452,120,"2025-11-15T21:48:28.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069539,1763243308227,-500.0,0.00041452,120,"2025-11-15T21:48:28.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069540,1763243308275,-574.6,0.00041452,120,"2025-11-15T21:48:28.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069541,1763243308325,-500.0,0.00041452,120,"2025-11-15T21:48:28.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069542,1763243308376,-574.6,0.00041452,120,"2025-11-15T21:48:28.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069543,1763243308425,-500.0,0.00041452,120,"2025-11-15T21:48:28.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069544,1763243308473,-574.6,0.00041452,120,"2025-11-15T21:48:28.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069545,1763243308524,-598.60329596,0.00041452,120,"2025-11-15T21:48:28.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069546,1763243308573,-574.6,0.00041452,120,"2025-11-15T21:48:28.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069547,1763243308622,-574.6,0.00041452,120,"2025-11-15T21:48:28.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069548,1763243308675,-500.0,0.00041452,120,"2025-11-15T21:48:28.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069549,1763243308725,-574.6,0.00041452,120,"2025-11-15T21:48:28.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069550,1763243308778,-574.6,0.00041452,120,"2025-11-15T21:48:28.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069551,1763243308834,-500.0,0.00041452,120,"2025-11-15T21:48:28.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069552,1763243308884,-500.0,0.00041452,120,"2025-11-15T21:48:28.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069553,1763243308934,-574.6,0.00041452,120,"2025-11-15T21:48:28.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069554,1763243308984,-500.0,0.00041452,120,"2025-11-15T21:48:28.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069555,1763243309031,-574.6,0.00041452,120,"2025-11-15T21:48:29.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069556,1763243309081,-520.89441669,0.00041452,120,"2025-11-15T21:48:29.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069557,1763243309130,-574.6,0.00041452,120,"2025-11-15T21:48:29.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069558,1763243309179,-574.6,0.00041452,120,"2025-11-15T21:48:29.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069559,1763243309227,-574.6,0.00041452,120,"2025-11-15T21:48:29.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069560,1763243309276,-574.6,0.00041452,120,"2025-11-15T21:48:29.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069561,1763243309324,-574.6,0.00041452,120,"2025-11-15T21:48:29.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069562,1763243309371,-574.6,0.00041452,120,"2025-11-15T21:48:29.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069563,1763243309418,-574.6,0.00041452,120,"2025-11-15T21:48:29.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069564,1763243309465,-574.6,0.00041452,120,"2025-11-15T21:48:29.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069565,1763243309511,-500.0,0.00041452,120,"2025-11-15T21:48:29.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069566,1763243309557,-574.68308584,0.00041452,120,"2025-11-15T21:48:29.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069567,1763243309613,-500.0,0.00041452,120,"2025-11-15T21:48:29.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069568,1763243309666,-500.0,0.00041452,120,"2025-11-15T21:48:29.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069569,1763243309721,-249.47517878,0.00041452,120,"2025-11-15T21:48:29.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069570,1763243309773,-293.89756761,0.00041452,120,"2025-11-15T21:48:29.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069571,1763243309824,-500.0,0.00041452,120,"2025-11-15T21:48:29.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069572,1763243309873,-500.0,0.00041452,120,"2025-11-15T21:48:29.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069573,1763243309924,-500.0,0.00041452,120,"2025-11-15T21:48:29.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069574,1763243309975,-500.0,0.00041452,120,"2025-11-15T21:48:29.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069575,1763243310024,-500.0,0.00041452,120,"2025-11-15T21:48:30.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069576,1763243310072,-579.02315625,0.00041452,120,"2025-11-15T21:48:30.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069577,1763243310125,-500.0,0.00041452,120,"2025-11-15T21:48:30.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069578,1763243310175,-500.63031475,0.00041452,120,"2025-11-15T21:48:30.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069579,1763243310221,-500.0,0.00041452,120,"2025-11-15T21:48:30.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069580,1763243310266,-500.0,0.00041452,120,"2025-11-15T21:48:30.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069581,1763243310311,-500.0,0.00041452,120,"2025-11-15T21:48:30.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069582,1763243310355,-500.0,0.00041452,120,"2025-11-15T21:48:30.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069583,1763243310401,-215.49586872,0.00041452,120,"2025-11-15T21:48:30.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069584,1763243310446,-500.0,0.00041452,120,"2025-11-15T21:48:30.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069585,1763243310693,-500.0,0.00041452,120,"2025-11-15T21:48:30.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069586,1763243310751,-500.0,0.00041452,120,"2025-11-15T21:48:30.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069587,1763243310804,-290.62530017,0.00041452,120,"2025-11-15T21:48:30.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069588,1763243310855,-500.0,0.00041452,120,"2025-11-15T21:48:30.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069589,1763243310905,-500.0,0.00041452,120,"2025-11-15T21:48:30.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069590,1763243310955,-500.0,0.00041452,120,"2025-11-15T21:48:30.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069591,1763243311001,-500.0,0.00041452,120,"2025-11-15T21:48:31.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069592,1763243311047,-606.26282189,0.00041452,120,"2025-11-15T21:48:31.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069593,1763243311110,-500.0,0.00041452,120,"2025-11-15T21:48:31.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069594,1763243311166,-500.0,0.00041452,120,"2025-11-15T21:48:31.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069595,1763243311219,-200.0,0.00041452,120,"2025-11-15T21:48:31.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069596,1763243311266,-500.0,0.00041452,120,"2025-11-15T21:48:31.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069597,1763243311313,-500.0,0.00041452,120,"2025-11-15T21:48:31.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069598,1763243311359,-500.0,0.00041452,120,"2025-11-15T21:48:31.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069599,1763243311405,-500.0,0.00041452,120,"2025-11-15T21:48:31.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069600,1763243311451,-611.97382283,0.00041452,120,"2025-11-15T21:48:31.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069601,1763243311497,-500.0,0.00041452,120,"2025-11-15T21:48:31.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069602,1763243311549,-625.05059607,0.00041452,120,"2025-11-15T21:48:31.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069603,1763243311599,-504.89594262,0.00041452,120,"2025-11-15T21:48:31.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069604,1763243311654,-500.0,0.00041452,120,"2025-11-15T21:48:31.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069605,1763243311705,-500.0,0.00041452,120,"2025-11-15T21:48:31.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069606,1763243311757,-442.82499142,0.00041452,120,"2025-11-15T21:48:31.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069607,1763243311803,-500.0,0.00041452,120,"2025-11-15T21:48:31.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069608,1763243311852,-500.0,0.00041452,120,"2025-11-15T21:48:31.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069609,1763243311898,-490.06707194,0.00041452,120,"2025-11-15T21:48:31.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069610,1763243311945,-1123.86,0.00041452,120,"2025-11-15T21:48:31.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069611,1763243311992,-1123.86,0.00041452,120,"2025-11-15T21:48:31.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069612,1763243312038,-500.0,0.00041452,120,"2025-11-15T21:48:32.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069613,1763243312084,-1123.86,0.00041452,120,"2025-11-15T21:48:32.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069614,1763243312131,-308.02304443,0.00041452,120,"2025-11-15T21:48:32.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069615,1763243312178,-1123.86,0.00041452,120,"2025-11-15T21:48:32.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069616,1763243312226,-1123.86,0.00041452,120,"2025-11-15T21:48:32.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069617,1763243312273,-500.0,0.00041452,120,"2025-11-15T21:48:32.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069618,1763243312321,-1123.86,0.00041452,120,"2025-11-15T21:48:32.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069619,1763243312367,-500.0,0.00041452,120,"2025-11-15T21:48:32.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069620,1763243312415,-1123.86,0.00041452,120,"2025-11-15T21:48:32.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069621,1763243312461,-626.02901848,0.00041452,120,"2025-11-15T21:48:32.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069622,1763243312510,-1123.86,0.00041452,120,"2025-11-15T21:48:32.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069623,1763243312558,-1123.86,0.00041452,120,"2025-11-15T21:48:32.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069624,1763243312605,-1123.86,0.00041452,120,"2025-11-15T21:48:32.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069625,1763243312656,-1123.86,0.00041452,120,"2025-11-15T21:48:32.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069626,1763243312707,-1123.86,0.00041452,120,"2025-11-15T21:48:32.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069627,1763243312757,-1123.86,0.00041452,120,"2025-11-15T21:48:32.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069628,1763243312804,-500.0,0.00041452,120,"2025-11-15T21:48:32.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069629,1763243312852,-1123.86,0.00041452,120,"2025-11-15T21:48:32.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069630,1763243312901,-302.80237602,0.00041452,120,"2025-11-15T21:48:32.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069631,1763243312948,-1123.86,0.00041452,120,"2025-11-15T21:48:32.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069632,1763243312995,-1123.86,0.00041452,120,"2025-11-15T21:48:32.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069633,1763243313043,-1123.86,0.00041452,120,"2025-11-15T21:48:33.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069634,1763243313092,-500.0,0.00041452,120,"2025-11-15T21:48:33.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069635,1763243313143,-1123.86,0.00041452,120,"2025-11-15T21:48:33.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069636,1763243313193,-500.0,0.00041452,120,"2025-11-15T21:48:33.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069637,1763243313248,-1123.86,0.00041452,120,"2025-11-15T21:48:33.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069638,1763243313306,-500.0,0.00041452,120,"2025-11-15T21:48:33.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069639,1763243313359,-1123.86,0.00041452,120,"2025-11-15T21:48:33.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069640,1763243313408,-571.67685846,0.00041452,120,"2025-11-15T21:48:33.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069641,1763243313461,-1123.86,0.00041452,120,"2025-11-15T21:48:33.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069642,1763243313510,-1123.86,0.00041452,120,"2025-11-15T21:48:33.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069643,1763243313557,-1123.86,0.00041452,120,"2025-11-15T21:48:33.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069644,1763243313603,-1123.99,0.00041452,120,"2025-11-15T21:48:33.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069645,1763243313657,-500.0,0.00041452,120,"2025-11-15T21:48:33.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069646,1763243313708,-500.0,0.00041452,120,"2025-11-15T21:48:33.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069647,1763243313758,-319.00669962,0.00041452,120,"2025-11-15T21:48:33.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069648,1763243313805,-315.85949761,0.00041452,120,"2025-11-15T21:48:33.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069649,1763243313860,-500.0,0.00041452,120,"2025-11-15T21:48:33.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069650,1763243313911,-150.31147284,0.00041452,120,"2025-11-15T21:48:33.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069651,1763243313962,-1012.31,0.00041452,120,"2025-11-15T21:48:33.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069652,1763243314011,-500.0,0.00041452,120,"2025-11-15T21:48:34.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069653,1763243314058,-1012.31,0.00041452,120,"2025-11-15T21:48:34.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069654,1763243314104,-500.0,0.00041452,120,"2025-11-15T21:48:34.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069655,1763243314150,-1012.31,0.00041452,120,"2025-11-15T21:48:34.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069656,1763243314196,-413.01477983,0.00041452,120,"2025-11-15T21:48:34.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069657,1763243314245,-1012.31,0.00041452,120,"2025-11-15T21:48:34.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069658,1763243314292,-500.0,0.00041452,120,"2025-11-15T21:48:34.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069659,1763243314338,-1012.31,0.00041452,120,"2025-11-15T21:48:34.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069660,1763243314384,-500.0,0.00041452,120,"2025-11-15T21:48:34.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069661,1763243314430,-1012.31,0.00041452,120,"2025-11-15T21:48:34.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069662,1763243314476,-500.0,0.00041452,120,"2025-11-15T21:48:34.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069663,1763243314521,-500.0,0.00041452,120,"2025-11-15T21:48:34.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069664,1763243314566,-1012.31,0.00041452,120,"2025-11-15T21:48:34.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069665,1763243314613,-500.0,0.00041452,120,"2025-11-15T21:48:34.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069666,1763243314667,-1012.31,0.00041452,120,"2025-11-15T21:48:34.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069667,1763243314722,-500.0,0.00041452,120,"2025-11-15T21:48:34.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069668,1763243314777,-1012.31,0.00041452,120,"2025-11-15T21:48:34.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069669,1763243314829,-608.03257928,0.00041452,120,"2025-11-15T21:48:34.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069670,1763243314882,-1012.31,0.00041452,120,"2025-11-15T21:48:34.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069671,1763243314934,-1012.31,0.00041452,120,"2025-11-15T21:48:34.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069672,1763243314986,-1012.31,0.00041452,120,"2025-11-15T21:48:34.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069673,1763243315038,-500.0,0.00041452,120,"2025-11-15T21:48:35.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069674,1763243315089,-1012.31,0.00041452,120,"2025-11-15T21:48:35.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069675,1763243315135,-500.0,0.00041452,120,"2025-11-15T21:48:35.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069676,1763243315181,-1012.31,0.00041452,120,"2025-11-15T21:48:35.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069677,1763243315226,-1012.31,0.00041452,120,"2025-11-15T21:48:35.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069678,1763243315272,-183.47480198,0.00041452,120,"2025-11-15T21:48:35.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069679,1763243315318,-1012.31,0.00041452,120,"2025-11-15T21:48:35.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069680,1763243315534,-1012.31,0.00041452,120,"2025-11-15T21:48:35.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069681,1763243315585,-312.30809495,0.00041452,120,"2025-11-15T21:48:35.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069682,1763243315640,-1012.31,0.00041452,120,"2025-11-15T21:48:35.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069683,1763243315693,-1012.31,0.00041452,120,"2025-11-15T21:48:35.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069684,1763243315747,-1012.31,0.00041452,120,"2025-11-15T21:48:35.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069685,1763243315796,-1012.31,0.00041452,120,"2025-11-15T21:48:35.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069686,1763243315846,-1012.31,0.00041452,120,"2025-11-15T21:48:35.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069687,1763243315897,-500.0,0.00041452,120,"2025-11-15T21:48:35.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069688,1763243315947,-1012.31,0.00041452,120,"2025-11-15T21:48:35.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069689,1763243315993,-363.9880518,0.00041452,120,"2025-11-15T21:48:35.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069690,1763243316041,-1012.42,0.00041452,120,"2025-11-15T21:48:36.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069691,1763243316089,-508.12185327,0.00041452,120,"2025-11-15T21:48:36.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069692,1763243316138,-502.52552704,0.00041452,120,"2025-11-15T21:48:36.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069693,1763243316187,-476.25983827,0.00041452,120,"2025-11-15T21:48:36.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069694,1763243316235,-500.0,0.00041452,120,"2025-11-15T21:48:36.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069695,1763243316286,-366.91871887,0.00041452,120,"2025-11-15T21:48:36.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069696,1763243316334,-500.0,0.00041452,120,"2025-11-15T21:48:36.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069697,1763243316382,-500.0,0.00041452,120,"2025-11-15T21:48:36.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069698,1763243316429,-500.0,0.00041452,120,"2025-11-15T21:48:36.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069699,1763243316475,-620.21549724,0.00041452,120,"2025-11-15T21:48:36.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069700,1763243316521,-500.0,0.00041452,120,"2025-11-15T21:48:36.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069701,1763243316567,-500.0,0.00041452,120,"2025-11-15T21:48:36.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069702,1763243316614,-500.0,0.00041452,120,"2025-11-15T21:48:36.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069703,1763243316663,-388.80691222,0.00041452,120,"2025-11-15T21:48:36.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069704,1763243316718,-500.0,0.00041452,120,"2025-11-15T21:48:36.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069705,1763243316775,-500.0,0.00041452,120,"2025-11-15T21:48:36.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069706,1763243316843,-308.38896622,0.00041452,120,"2025-11-15T21:48:36.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069707,1763243316898,-613.43029091,0.00041452,120,"2025-11-15T21:48:36.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069708,1763243316949,-405.08011966,0.00041452,120,"2025-11-15T21:48:36.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069709,1763243316997,-513.31756529,0.00041452,120,"2025-11-15T21:48:36.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069710,1763243317044,-500.0,0.00041452,120,"2025-11-15T21:48:37.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069711,1763243317090,-500.0,0.00041452,120,"2025-11-15T21:48:37.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069712,1763243317137,-229.9107881,0.00041452,120,"2025-11-15T21:48:37.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069713,1763243317181,-527.63159854,0.00041452,120,"2025-11-15T21:48:37.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069714,1763243317224,-669.97,0.00041452,30,"2025-11-15T21:48:37.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069715,1763243317268,-669.97,0.00041452,30,"2025-11-15T21:48:37.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069716,1763243317314,-669.97,0.00041452,30,"2025-11-15T21:48:37.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069717,1763243317358,-500.0,0.00041452,120,"2025-11-15T21:48:37.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069718,1763243317402,-500.0,0.00041452,120,"2025-11-15T21:48:37.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069719,1763243317451,-669.97,0.00041452,30,"2025-11-15T21:48:37.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069720,1763243317500,-500.0,0.00041452,120,"2025-11-15T21:48:37.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069721,1763243317548,-669.97,0.00041452,30,"2025-11-15T21:48:37.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069722,1763243317597,-273.17302908,0.00041452,120,"2025-11-15T21:48:37.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069723,1763243317651,-500.0,0.00041452,120,"2025-11-15T21:48:37.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069724,1763243317710,-669.97,0.00041452,30,"2025-11-15T21:48:37.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069725,1763243317762,-500.0,0.00041452,120,"2025-11-15T21:48:37.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069726,1763243317812,-669.97,0.00041452,30,"2025-11-15T21:48:37.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069727,1763243317862,-500.0,0.00041452,120,"2025-11-15T21:48:37.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069728,1763243317915,-669.97,0.00041452,30,"2025-11-15T21:48:37.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069729,1763243317967,-451.30077614,0.00041452,120,"2025-11-15T21:48:37.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069730,1763243318017,-669.97,0.00041452,30,"2025-11-15T21:48:38.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069731,1763243318065,-669.97,0.00041452,30,"2025-11-15T21:48:38.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069732,1763243318115,-669.97,0.00041452,30,"2025-11-15T21:48:38.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069733,1763243318165,-669.97,0.00041452,30,"2025-11-15T21:48:38.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069734,1763243318216,-669.97,0.00041452,30,"2025-11-15T21:48:38.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069735,1763243318265,-669.97,0.00041452,30,"2025-11-15T21:48:38.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069736,1763243318313,-500.0,0.00041452,120,"2025-11-15T21:48:38.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069737,1763243318361,-669.97,0.00041452,30,"2025-11-15T21:48:38.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069738,1763243318414,-500.0,0.00041452,120,"2025-11-15T21:48:38.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069739,1763243318463,-500.0,0.00041452,120,"2025-11-15T21:48:38.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069740,1763243318509,-669.97,0.00041452,30,"2025-11-15T21:48:38.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069741,1763243318556,-199.35002516,0.00041452,120,"2025-11-15T21:48:38.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069742,1763243318607,-669.97,0.00041452,30,"2025-11-15T21:48:38.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069743,1763243318663,-669.97,0.00041452,30,"2025-11-15T21:48:38.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069744,1763243318731,-669.97,0.00041452,30,"2025-11-15T21:48:38.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069745,1763243318783,-500.0,0.00041452,120,"2025-11-15T21:48:38.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069746,1763243318842,-669.97,0.00041452,30,"2025-11-15T21:48:38.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069747,1763243318896,-500.0,0.00041452,120,"2025-11-15T21:48:38.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069748,1763243318946,-669.97,0.00041452,30,"2025-11-15T21:48:38.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069749,1763243318996,-669.97,0.00041452,30,"2025-11-15T21:48:38.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069750,1763243319046,-500.0,0.00041452,120,"2025-11-15T21:48:39.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069751,1763243319101,-669.97,0.00041452,30,"2025-11-15T21:48:39.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069752,1763243319160,-633.14199965,0.00041452,120,"2025-11-15T21:48:39.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069753,1763243319221,-500.0,0.00041452,120,"2025-11-15T21:48:39.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069754,1763243319277,-407.57570996,0.00041452,120,"2025-11-15T21:48:39.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069755,1763243319331,-670.19753401,0.00041452,30,"2025-11-15T21:48:39.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069756,1763243319383,-500.0,0.00041452,120,"2025-11-15T21:48:39.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069757,1763243319436,-500.0,0.00041452,120,"2025-11-15T21:48:39.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069758,1763243319488,-500.0,0.00041452,120,"2025-11-15T21:48:39.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069759,1763243319540,-301.13487052,0.00041452,120,"2025-11-15T21:48:39.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069760,1763243319587,-500.0,0.00041452,120,"2025-11-15T21:48:39.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069761,1763243319637,-500.0,0.00041452,120,"2025-11-15T21:48:39.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069762,1763243319695,-500.0,0.00041452,120,"2025-11-15T21:48:39.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069763,1763243319753,-500.0,0.00041452,120,"2025-11-15T21:48:39.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069764,1763243319803,-500.0,0.00041452,120,"2025-11-15T21:48:39.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069765,1763243319854,-500.0,0.00041452,120,"2025-11-15T21:48:39.854",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069766,1763243319907,-408.37539671,0.00041452,120,"2025-11-15T21:48:39.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069767,1763243319959,-500.0,0.00041452,120,"2025-11-15T21:48:39.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069768,1763243320008,-622.25131672,0.00041452,120,"2025-11-15T21:48:40.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069769,1763243320058,-500.0,0.00041452,120,"2025-11-15T21:48:40.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069770,1763243320107,-296.9945798,0.00041452,120,"2025-11-15T21:48:40.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069771,1763243320153,-500.0,0.00041452,120,"2025-11-15T21:48:40.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069772,1763243320387,-500.0,0.00041452,120,"2025-11-15T21:48:40.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069773,1763243320435,-500.0,0.00041452,120,"2025-11-15T21:48:40.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069774,1763243320480,-500.0,0.00041452,120,"2025-11-15T21:48:40.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069775,1763243320524,-500.0,0.00041452,120,"2025-11-15T21:48:40.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069776,1763243320582,-500.0,0.00041452,120,"2025-11-15T21:48:40.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069777,1763243320646,-500.0,0.00041452,120,"2025-11-15T21:48:40.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069778,1763243320711,-600.0,0.00041452,120,"2025-11-15T21:48:40.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069779,1763243320761,-252.52806801,0.00041452,120,"2025-11-15T21:48:40.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069780,1763243320807,-500.0,0.00041452,120,"2025-11-15T21:48:40.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069781,1763243320854,-500.0,0.00041452,120,"2025-11-15T21:48:40.854",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069782,1763243320903,-523.72,0.00041452,120,"2025-11-15T21:48:40.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069783,1763243320952,-500.0,0.00041452,120,"2025-11-15T21:48:40.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069784,1763243321000,-523.72,0.00041452,120,"2025-11-15T21:48:41.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069785,1763243321049,-500.0,0.00041452,120,"2025-11-15T21:48:41.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069786,1763243321098,-523.72,0.00041452,120,"2025-11-15T21:48:41.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069787,1763243321148,-161.34020727,0.00041452,120,"2025-11-15T21:48:41.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069788,1763243321197,-523.72,0.00041452,120,"2025-11-15T21:48:41.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069789,1763243321244,-500.0,0.00041452,120,"2025-11-15T21:48:41.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069790,1763243321295,-523.72,0.00041452,120,"2025-11-15T21:48:41.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069791,1763243321339,-500.0,0.00041452,120,"2025-11-15T21:48:41.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069792,1763243321386,-405.76813838,0.00041452,120,"2025-11-15T21:48:41.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069793,1763243321437,-523.72,0.00041452,120,"2025-11-15T21:48:41.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069794,1763243321483,-403.08612933,0.00041452,120,"2025-11-15T21:48:41.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069795,1763243321544,-523.72,0.00041452,120,"2025-11-15T21:48:41.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069796,1763243321600,-523.72,0.00041452,120,"2025-11-15T21:48:41.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069797,1763243321662,-523.72,0.00041452,120,"2025-11-15T21:48:41.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069798,1763243321723,-523.72,0.00041452,120,"2025-11-15T21:48:41.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069799,1763243321776,-523.72,0.00041452,120,"2025-11-15T21:48:41.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069800,1763243321825,-500.0,0.00041452,120,"2025-11-15T21:48:41.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069801,1763243321874,-500.0,0.00041452,120,"2025-11-15T21:48:41.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069802,1763243321923,-523.72,0.00041452,120,"2025-11-15T21:48:41.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069803,1763243321970,-500.0,0.00041452,120,"2025-11-15T21:48:41.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069804,1763243322016,-500.0,0.00041452,120,"2025-11-15T21:48:42.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069805,1763243322063,-505.37089586,0.00041452,120,"2025-11-15T21:48:42.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069806,1763243322112,-523.72,0.00041452,120,"2025-11-15T21:48:42.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069807,1763243322161,-500.0,0.00041452,120,"2025-11-15T21:48:42.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069808,1763243322212,-500.0,0.00041452,120,"2025-11-15T21:48:42.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069809,1763243322263,-523.72,0.00041452,120,"2025-11-15T21:48:42.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069810,1763243322311,-500.0,0.00041452,120,"2025-11-15T21:48:42.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069811,1763243322359,-500.0,0.00041452,120,"2025-11-15T21:48:42.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069812,1763243322405,-523.72,0.00041452,120,"2025-11-15T21:48:42.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069813,1763243322451,-500.0,0.00041452,120,"2025-11-15T21:48:42.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069814,1763243322496,-500.0,0.00041452,120,"2025-11-15T21:48:42.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069815,1763243322542,-500.0,0.00041452,120,"2025-11-15T21:48:42.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069816,1763243322588,-519.16616058,0.00041452,60,"2025-11-15T21:48:42.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069817,1763243322641,-523.72,0.00041452,120,"2025-11-15T21:48:42.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069818,1763243322693,-500.0,0.00041452,120,"2025-11-15T21:48:42.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069819,1763243322745,-452.26267561,0.00041452,120,"2025-11-15T21:48:42.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069820,1763243322798,-500.0,0.00041452,120,"2025-11-15T21:48:42.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069821,1763243322852,-523.72,0.00041452,120,"2025-11-15T21:48:42.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069822,1763243322905,-500.0,0.00041452,120,"2025-11-15T21:48:42.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069823,1763243322957,-500.0,0.00041452,120,"2025-11-15T21:48:42.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069824,1763243323005,-170.62946712,0.00041452,120,"2025-11-15T21:48:43.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069825,1763243323052,-523.72,0.00041452,120,"2025-11-15T21:48:43.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069826,1763243323099,-500.0,0.00041452,120,"2025-11-15T21:48:43.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069827,1763243323147,-500.0,0.00041452,120,"2025-11-15T21:48:43.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069828,1763243323194,-523.72,0.00041452,120,"2025-11-15T21:48:43.194",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069829,1763243323240,-500.0,0.00041452,120,"2025-11-15T21:48:43.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069830,1763243323287,-500.0,0.00041452,120,"2025-11-15T21:48:43.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069831,1763243323334,-523.72,0.00041452,120,"2025-11-15T21:48:43.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069832,1763243323381,-500.0,0.00041452,120,"2025-11-15T21:48:43.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069833,1763243323432,-523.72,0.00041452,120,"2025-11-15T21:48:43.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069834,1763243323483,-500.0,0.00041452,120,"2025-11-15T21:48:43.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069835,1763243323533,-523.72,0.00041452,120,"2025-11-15T21:48:43.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069836,1763243323584,-402.0382654,0.00041452,120,"2025-11-15T21:48:43.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069837,1763243323636,-523.72,0.00041452,120,"2025-11-15T21:48:43.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069838,1763243323688,-500.0,0.00041452,120,"2025-11-15T21:48:43.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069839,1763243323742,-523.91026784,0.00041452,120,"2025-11-15T21:48:43.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069840,1763243323801,-500.0,0.00041452,120,"2025-11-15T21:48:43.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069841,1763243323858,-500.0,0.00041452,120,"2025-11-15T21:48:43.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069842,1763243323911,-500.0,0.00041452,120,"2025-11-15T21:48:43.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069843,1763243323961,-506.31196179,0.00041452,120,"2025-11-15T21:48:43.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069844,1763243324009,-500.0,0.00041452,120,"2025-11-15T21:48:44.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069845,1763243324057,-500.0,0.00041452,120,"2025-11-15T21:48:44.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069846,1763243324106,-195.81365525,0.00041452,120,"2025-11-15T21:48:44.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069847,1763243324155,-500.0,0.00041452,120,"2025-11-15T21:48:44.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069848,1763243324205,-500.0,0.00041452,120,"2025-11-15T21:48:44.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069849,1763243324261,-500.0,0.00041452,120,"2025-11-15T21:48:44.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069850,1763243324310,-500.0,0.00041452,120,"2025-11-15T21:48:44.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069851,1763243324356,-500.0,0.00041452,120,"2025-11-15T21:48:44.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069852,1763243324405,-500.0,0.00041452,120,"2025-11-15T21:48:44.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069853,1763243324451,-554.27923769,0.00041452,120,"2025-11-15T21:48:44.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069854,1763243324501,-500.0,0.00041452,120,"2025-11-15T21:48:44.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069855,1763243324552,-494.49137398,0.00041452,120,"2025-11-15T21:48:44.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069856,1763243324605,-500.0,0.00041452,120,"2025-11-15T21:48:44.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069857,1763243324661,-500.0,0.00041452,120,"2025-11-15T21:48:44.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069858,1763243324719,-273.99000635,0.00041452,120,"2025-11-15T21:48:44.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069859,1763243324772,-500.0,0.00041452,120,"2025-11-15T21:48:44.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069860,1763243324824,-500.0,0.00041452,120,"2025-11-15T21:48:44.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069861,1763243325034,-536.37098909,0.00041452,120,"2025-11-15T21:48:45.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069862,1763243325096,-605.48823832,0.00041452,120,"2025-11-15T21:48:45.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069863,1763243325154,-500.0,0.00041452,120,"2025-11-15T21:48:45.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069864,1763243325208,-500.0,0.00041452,120,"2025-11-15T21:48:45.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069865,1763243325269,-500.0,0.00041452,120,"2025-11-15T21:48:45.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069866,1763243325321,-500.0,0.00041452,120,"2025-11-15T21:48:45.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069867,1763243325373,-500.0,0.00041452,120,"2025-11-15T21:48:45.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069868,1763243325425,-500.0,0.00041452,120,"2025-11-15T21:48:45.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069869,1763243325475,-500.0,0.00041452,120,"2025-11-15T21:48:45.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069870,1763243325530,-430.2263782,0.00041452,120,"2025-11-15T21:48:45.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069871,1763243325587,-500.0,0.00041452,120,"2025-11-15T21:48:45.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069872,1763243325643,-500.0,0.00041452,120,"2025-11-15T21:48:45.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069873,1763243325702,-500.0,0.00041452,120,"2025-11-15T21:48:45.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069874,1763243325759,-500.0,0.00041452,120,"2025-11-15T21:48:45.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069875,1763243325812,-500.0,0.00041452,120,"2025-11-15T21:48:45.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069876,1763243325866,-498.63028967,0.00041452,120,"2025-11-15T21:48:45.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069877,1763243325918,-513.53300297,0.00041452,120,"2025-11-15T21:48:45.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069878,1763243325968,-500.0,0.00041452,120,"2025-11-15T21:48:45.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069879,1763243326017,-500.0,0.00041452,120,"2025-11-15T21:48:46.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069880,1763243326064,-500.0,0.00041452,120,"2025-11-15T21:48:46.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069881,1763243326110,-500.0,0.00041452,120,"2025-11-15T21:48:46.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069882,1763243326156,-500.0,0.00041452,120,"2025-11-15T21:48:46.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069883,1763243326203,-500.0,0.00041452,120,"2025-11-15T21:48:46.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069884,1763243326255,-500.0,0.00041452,120,"2025-11-15T21:48:46.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069885,1763243326304,-345.36752512,0.00041452,120,"2025-11-15T21:48:46.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069886,1763243326351,-500.0,0.00041452,120,"2025-11-15T21:48:46.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069887,1763243326398,-500.0,0.00041452,120,"2025-11-15T21:48:46.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069888,1763243326446,-500.0,0.00041452,120,"2025-11-15T21:48:46.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069889,1763243326494,-500.0,0.00041452,120,"2025-11-15T21:48:46.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069890,1763243326543,-500.0,0.00041452,120,"2025-11-15T21:48:46.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069891,1763243326596,-500.0,0.00041452,120,"2025-11-15T21:48:46.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069892,1763243326663,-500.0,0.00041452,120,"2025-11-15T21:48:46.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069893,1763243326730,-500.0,0.00041452,120,"2025-11-15T21:48:46.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069894,1763243326788,-294.61942768,0.00041452,120,"2025-11-15T21:48:46.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069895,1763243326840,-500.0,0.00041452,120,"2025-11-15T21:48:46.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069896,1763243326892,-181.63426351,0.00041452,120,"2025-11-15T21:48:46.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069897,1763243326943,-500.0,0.00041452,120,"2025-11-15T21:48:46.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069898,1763243326991,-500.0,0.00041452,120,"2025-11-15T21:48:46.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069899,1763243327037,-500.0,0.00041452,120,"2025-11-15T21:48:47.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069900,1763243327085,-500.0,0.00041452,120,"2025-11-15T21:48:47.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069901,1763243327136,-165.58002163,0.00041452,120,"2025-11-15T21:48:47.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069902,1763243327185,-500.0,0.00041452,120,"2025-11-15T21:48:47.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069903,1763243327234,-500.0,0.00041452,120,"2025-11-15T21:48:47.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069904,1763243327284,-500.0,0.00041452,120,"2025-11-15T21:48:47.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069905,1763243327336,-500.0,0.00041452,120,"2025-11-15T21:48:47.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069906,1763243327387,-500.0,0.00041452,120,"2025-11-15T21:48:47.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069907,1763243327439,-500.0,0.00041452,120,"2025-11-15T21:48:47.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069908,1763243327494,-500.0,0.00041452,120,"2025-11-15T21:48:47.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069909,1763243327544,-500.0,0.00041452,120,"2025-11-15T21:48:47.544",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069910,1763243327596,-500.0,0.00041452,120,"2025-11-15T21:48:47.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069911,1763243327651,-500.0,0.00041452,120,"2025-11-15T21:48:47.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069912,1763243327710,-500.0,0.00041452,120,"2025-11-15T21:48:47.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069913,1763243327768,-620.97194313,0.00041452,120,"2025-11-15T21:48:47.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069914,1763243327820,-500.0,0.00041452,120,"2025-11-15T21:48:47.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069915,1763243327872,-617.20071636,0.00041452,120,"2025-11-15T21:48:47.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069916,1763243327925,-500.0,0.00041452,120,"2025-11-15T21:48:47.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069917,1763243327985,-500.0,0.00041452,120,"2025-11-15T21:48:47.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069918,1763243328034,-500.0,0.00041452,120,"2025-11-15T21:48:48.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069919,1763243328083,-500.0,0.00041452,120,"2025-11-15T21:48:48.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069920,1763243328133,-514.67145203,0.00041452,120,"2025-11-15T21:48:48.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069921,1763243328185,-500.0,0.00041452,120,"2025-11-15T21:48:48.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069922,1763243328237,-500.0,0.00041452,120,"2025-11-15T21:48:48.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069923,1763243328291,-500.0,0.00041452,120,"2025-11-15T21:48:48.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069924,1763243328345,-244.70165672,0.00041452,120,"2025-11-15T21:48:48.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069925,1763243328398,-500.0,0.00041452,120,"2025-11-15T21:48:48.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069926,1763243328449,-500.0,0.00041452,120,"2025-11-15T21:48:48.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069927,1763243328500,-500.0,0.00041452,120,"2025-11-15T21:48:48.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069928,1763243328551,-500.0,0.00041452,120,"2025-11-15T21:48:48.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069929,1763243328602,-500.0,0.00041452,120,"2025-11-15T21:48:48.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069930,1763243328654,-430.9706664,0.00041452,120,"2025-11-15T21:48:48.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069931,1763243328706,-530.07001727,0.00041452,120,"2025-11-15T21:48:48.706",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069932,1763243328758,-500.0,0.00041452,120,"2025-11-15T21:48:48.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069933,1763243328810,-500.0,0.00041452,120,"2025-11-15T21:48:48.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069934,1763243328867,-500.0,0.00041452,120,"2025-11-15T21:48:48.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069935,1763243328935,-500.0,0.00041452,120,"2025-11-15T21:48:48.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069936,1763243329001,-500.0,0.00041452,120,"2025-11-15T21:48:49.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069937,1763243329059,-343.36273317,0.00041452,120,"2025-11-15T21:48:49.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069938,1763243329112,-500.0,0.00041452,120,"2025-11-15T21:48:49.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069939,1763243329166,-500.0,0.00041452,120,"2025-11-15T21:48:49.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069940,1763243329220,-501.56813059,0.00041452,120,"2025-11-15T21:48:49.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069941,1763243329268,-500.0,0.00041452,120,"2025-11-15T21:48:49.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069942,1763243329317,-500.0,0.00041452,120,"2025-11-15T21:48:49.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069943,1763243329367,-500.0,0.00041452,120,"2025-11-15T21:48:49.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069944,1763243329417,-282.90135531,0.00041452,120,"2025-11-15T21:48:49.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069945,1763243329467,-500.0,0.00041452,120,"2025-11-15T21:48:49.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069946,1763243329515,-500.0,0.00041452,120,"2025-11-15T21:48:49.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069947,1763243329702,-500.0,0.00041452,120,"2025-11-15T21:48:49.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069948,1763243329771,-500.0,0.00041452,120,"2025-11-15T21:48:49.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069949,1763243329828,-500.0,0.00041452,120,"2025-11-15T21:48:49.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069950,1763243329886,-190.77082379,0.00041452,120,"2025-11-15T21:48:49.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069951,1763243329941,-558.44458997,0.00041452,120,"2025-11-15T21:48:49.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069952,1763243329997,-500.0,0.00041452,120,"2025-11-15T21:48:49.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069953,1763243330049,-500.0,0.00041452,120,"2025-11-15T21:48:50.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069954,1763243330098,-500.0,0.00041452,120,"2025-11-15T21:48:50.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069955,1763243330148,-500.0,0.00041452,120,"2025-11-15T21:48:50.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069956,1763243330201,-500.0,0.00041452,120,"2025-11-15T21:48:50.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069957,1763243330255,-500.0,0.00041452,120,"2025-11-15T21:48:50.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069958,1763243330308,-500.0,0.00041452,120,"2025-11-15T21:48:50.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069959,1763243330356,-500.0,0.00041452,120,"2025-11-15T21:48:50.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069960,1763243330404,-500.0,0.00041452,120,"2025-11-15T21:48:50.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069961,1763243330451,-500.0,0.00041452,120,"2025-11-15T21:48:50.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069962,1763243330496,-199.5093925,0.00041452,120,"2025-11-15T21:48:50.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069963,1763243330542,-456.15586265,0.00041452,120,"2025-11-15T21:48:50.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069964,1763243330593,-247.41247819,0.00041452,120,"2025-11-15T21:48:50.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069965,1763243330648,-500.0,0.00041452,120,"2025-11-15T21:48:50.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069966,1763243330704,-500.0,0.00041452,120,"2025-11-15T21:48:50.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069967,1763243330757,-500.0,0.00041452,120,"2025-11-15T21:48:50.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069968,1763243330809,-500.0,0.00041452,120,"2025-11-15T21:48:50.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069969,1763243330864,-432.49349479,0.00041452,120,"2025-11-15T21:48:50.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069970,1763243330914,-500.0,0.00041452,120,"2025-11-15T21:48:50.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069971,1763243330960,-500.0,0.00041452,120,"2025-11-15T21:48:50.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069972,1763243331005,-311.07986004,0.00041452,120,"2025-11-15T21:48:51.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069973,1763243331051,-500.0,0.00041452,120,"2025-11-15T21:48:51.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069974,1763243331096,-500.0,0.00041452,120,"2025-11-15T21:48:51.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069975,1763243331141,-500.0,0.00041452,120,"2025-11-15T21:48:51.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069976,1763243331186,-500.0,0.00041452,120,"2025-11-15T21:48:51.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069977,1763243331232,-500.0,0.00041452,120,"2025-11-15T21:48:51.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069978,1763243331279,-500.0,0.00041452,120,"2025-11-15T21:48:51.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069979,1763243331326,-493.33707637,0.00041452,120,"2025-11-15T21:48:51.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069980,1763243331373,-500.0,0.00041452,120,"2025-11-15T21:48:51.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069981,1763243331418,-500.0,0.00041452,120,"2025-11-15T21:48:51.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069982,1763243331466,-438.08508794,0.00041452,120,"2025-11-15T21:48:51.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069983,1763243331511,-500.0,0.00041452,120,"2025-11-15T21:48:51.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069984,1763243331556,-500.0,0.00041452,120,"2025-11-15T21:48:51.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069985,1763243331604,-500.0,0.00041452,120,"2025-11-15T21:48:51.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069986,1763243331657,-500.0,0.00041452,120,"2025-11-15T21:48:51.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069987,1763243331714,-557.58660963,0.00041452,120,"2025-11-15T21:48:51.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069988,1763243331769,-500.0,0.00041452,120,"2025-11-15T21:48:51.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069989,1763243331819,-529.95131264,0.00041452,120,"2025-11-15T21:48:51.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069990,1763243331870,-500.0,0.00041452,120,"2025-11-15T21:48:51.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069991,1763243331920,-500.0,0.00041452,120,"2025-11-15T21:48:51.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069992,1763243331967,-500.0,0.00041452,120,"2025-11-15T21:48:51.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069993,1763243332015,-500.0,0.00041452,120,"2025-11-15T21:48:52.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069994,1763243332061,-500.0,0.00041452,120,"2025-11-15T21:48:52.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069995,1763243332106,-537.56652323,0.00041452,120,"2025-11-15T21:48:52.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069996,1763243332152,-500.0,0.00041452,120,"2025-11-15T21:48:52.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069997,1763243332197,-500.0,0.00041452,120,"2025-11-15T21:48:52.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069998,1763243332242,-500.0,0.00041452,120,"2025-11-15T21:48:52.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394069999,1763243332294,-623.88237331,0.00041452,120,"2025-11-15T21:48:52.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070000,1763243332340,-500.0,0.00041452,120,"2025-11-15T21:48:52.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070001,1763243332384,-500.0,0.00041452,120,"2025-11-15T21:48:52.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070002,1763243332430,-500.0,0.00041452,120,"2025-11-15T21:48:52.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070003,1763243332476,-500.0,0.00041452,120,"2025-11-15T21:48:52.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070004,1763243332521,-500.0,0.00041452,120,"2025-11-15T21:48:52.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070005,1763243332567,-500.0,0.00041452,120,"2025-11-15T21:48:52.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070006,1763243332612,-512.38066142,0.00041452,120,"2025-11-15T21:48:52.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070007,1763243332664,-500.0,0.00041452,120,"2025-11-15T21:48:52.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070008,1763243332725,-500.0,0.00041452,120,"2025-11-15T21:48:52.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070009,1763243332775,-500.0,0.00041452,120,"2025-11-15T21:48:52.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070010,1763243332826,-500.0,0.00041452,120,"2025-11-15T21:48:52.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070011,1763243332875,-259.59955714,0.00041452,120,"2025-11-15T21:48:52.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070012,1763243332925,-500.0,0.00041452,120,"2025-11-15T21:48:52.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070013,1763243332974,-500.0,0.00041452,120,"2025-11-15T21:48:52.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070014,1763243333022,-500.0,0.00041452,120,"2025-11-15T21:48:53.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070015,1763243333074,-500.0,0.00041452,120,"2025-11-15T21:48:53.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070016,1763243333128,-500.0,0.00041452,120,"2025-11-15T21:48:53.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070017,1763243333182,-500.0,0.00041452,120,"2025-11-15T21:48:53.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070018,1763243333235,-500.0,0.00041452,120,"2025-11-15T21:48:53.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070019,1763243333292,-500.0,0.00041452,120,"2025-11-15T21:48:53.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070020,1763243333350,-500.0,0.00041452,120,"2025-11-15T21:48:53.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070021,1763243333404,-172.08277642,0.00041452,120,"2025-11-15T21:48:53.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070022,1763243333457,-500.0,0.00041452,120,"2025-11-15T21:48:53.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070023,1763243333508,-340.73726073,0.00041452,120,"2025-11-15T21:48:53.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070024,1763243333563,-500.0,0.00041452,120,"2025-11-15T21:48:53.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070025,1763243333613,-500.0,0.00041452,120,"2025-11-15T21:48:53.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070026,1763243333669,-500.0,0.00041452,120,"2025-11-15T21:48:53.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070027,1763243333726,-500.0,0.00041452,120,"2025-11-15T21:48:53.726",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070028,1763243333784,-500.0,0.00041452,120,"2025-11-15T21:48:53.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070029,1763243333839,-500.0,0.00041452,120,"2025-11-15T21:48:53.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070030,1763243334071,-399.71215339,0.00041452,120,"2025-11-15T21:48:54.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070031,1763243334126,-500.0,0.00041452,120,"2025-11-15T21:48:54.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070032,1763243334177,-181.59837177,0.00041452,120,"2025-11-15T21:48:54.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070033,1763243334227,-500.0,0.00041452,120,"2025-11-15T21:48:54.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070034,1763243334278,-500.0,0.00041452,120,"2025-11-15T21:48:54.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070035,1763243334331,-500.0,0.00041452,120,"2025-11-15T21:48:54.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070036,1763243334379,-500.0,0.00041452,120,"2025-11-15T21:48:54.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070037,1763243334426,-500.0,0.00041452,120,"2025-11-15T21:48:54.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070038,1763243334474,-530.07234582,0.00041452,120,"2025-11-15T21:48:54.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070039,1763243334526,-500.0,0.00041452,120,"2025-11-15T21:48:54.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070040,1763243334582,-500.0,0.00041452,120,"2025-11-15T21:48:54.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070041,1763243334635,-454.57002917,0.00041452,120,"2025-11-15T21:48:54.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070042,1763243334689,-500.0,0.00041452,120,"2025-11-15T21:48:54.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070043,1763243334745,-500.0,0.00041452,120,"2025-11-15T21:48:54.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070044,1763243334798,-500.0,0.00041452,120,"2025-11-15T21:48:54.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070045,1763243334850,-500.0,0.00041452,120,"2025-11-15T21:48:54.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070046,1763243334908,-500.0,0.00041452,120,"2025-11-15T21:48:54.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070047,1763243334962,-500.0,0.00041452,120,"2025-11-15T21:48:54.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070048,1763243335013,-500.0,0.00041452,120,"2025-11-15T21:48:55.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070049,1763243335067,-500.0,0.00041452,120,"2025-11-15T21:48:55.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070050,1763243335119,-500.0,0.00041452,120,"2025-11-15T21:48:55.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070051,1763243335169,-387.8972056,0.00041452,120,"2025-11-15T21:48:55.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070052,1763243335219,-500.0,0.00041452,120,"2025-11-15T21:48:55.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070053,1763243335267,-500.0,0.00041452,120,"2025-11-15T21:48:55.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070054,1763243335316,-500.0,0.00041452,120,"2025-11-15T21:48:55.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070055,1763243335364,-286.1453452,0.00041452,120,"2025-11-15T21:48:55.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070056,1763243335412,-500.0,0.00041452,120,"2025-11-15T21:48:55.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070057,1763243335460,-255.00775121,0.00041452,120,"2025-11-15T21:48:55.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070058,1763243335508,-500.0,0.00041452,120,"2025-11-15T21:48:55.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070059,1763243335558,-500.0,0.00041452,120,"2025-11-15T21:48:55.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070060,1763243335609,-500.0,0.00041452,120,"2025-11-15T21:48:55.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070061,1763243335666,-500.0,0.00041452,120,"2025-11-15T21:48:55.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070062,1763243335722,-500.0,0.00041452,120,"2025-11-15T21:48:55.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070063,1763243335776,-292.96611644,0.00041452,120,"2025-11-15T21:48:55.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070064,1763243335833,-500.0,0.00041452,120,"2025-11-15T21:48:55.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070065,1763243335886,-500.0,0.00041452,120,"2025-11-15T21:48:55.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070066,1763243335940,-500.0,0.00041452,120,"2025-11-15T21:48:55.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070067,1763243336003,-500.0,0.00041452,120,"2025-11-15T21:48:56.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070068,1763243336055,-190.62996862,0.00041452,120,"2025-11-15T21:48:56.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070069,1763243336106,-500.0,0.00041452,120,"2025-11-15T21:48:56.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070070,1763243336157,-500.0,0.00041452,120,"2025-11-15T21:48:56.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070071,1763243336206,-500.0,0.00041452,120,"2025-11-15T21:48:56.206",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070072,1763243336272,-500.0,0.00041452,120,"2025-11-15T21:48:56.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070073,1763243336339,-500.0,0.00041452,120,"2025-11-15T21:48:56.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070074,1763243336407,-500.0,0.00041452,120,"2025-11-15T21:48:56.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070075,1763243336460,-500.0,0.00041452,120,"2025-11-15T21:48:56.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070076,1763243336512,-500.0,0.00041452,120,"2025-11-15T21:48:56.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070077,1763243336563,-500.0,0.00041452,120,"2025-11-15T21:48:56.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070078,1763243336619,-500.0,0.00041452,120,"2025-11-15T21:48:56.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070079,1763243336680,-620.10117767,0.00041452,120,"2025-11-15T21:48:56.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070080,1763243336741,-500.0,0.00041452,120,"2025-11-15T21:48:56.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070081,1763243336800,-352.25876381,0.00041452,120,"2025-11-15T21:48:56.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070082,1763243336859,-500.0,0.00041452,30,"2025-11-15T21:48:56.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070083,1763243336916,-348.96432105,0.00041452,30,"2025-11-15T21:48:56.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070084,1763243336980,-500.0,0.00041452,120,"2025-11-15T21:48:56.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070085,1763243337037,-500.0,0.00041452,120,"2025-11-15T21:48:57.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070086,1763243337093,-500.0,0.00041452,120,"2025-11-15T21:48:57.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070087,1763243337148,-500.0,0.00041452,120,"2025-11-15T21:48:57.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070088,1763243337200,-500.0,0.00041452,120,"2025-11-15T21:48:57.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070089,1763243337259,-477.81021748,0.00041452,120,"2025-11-15T21:48:57.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070090,1763243337313,-500.0,0.00041452,120,"2025-11-15T21:48:57.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070091,1763243337365,-500.0,0.00041452,120,"2025-11-15T21:48:57.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070092,1763243337417,-500.0,0.00041452,120,"2025-11-15T21:48:57.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070093,1763243337469,-500.0,0.00041452,120,"2025-11-15T21:48:57.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070094,1763243337519,-500.0,0.00041452,120,"2025-11-15T21:48:57.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070095,1763243337570,-156.24595481,0.00041452,120,"2025-11-15T21:48:57.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070096,1763243337624,-500.0,0.00041452,120,"2025-11-15T21:48:57.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070097,1763243337686,-500.0,0.00041452,120,"2025-11-15T21:48:57.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070098,1763243337745,-500.0,0.00041452,120,"2025-11-15T21:48:57.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070099,1763243337801,-500.0,0.00041452,120,"2025-11-15T21:48:57.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070100,1763243337852,-600.23343571,0.00041452,120,"2025-11-15T21:48:57.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070101,1763243337903,-500.0,0.00041452,120,"2025-11-15T21:48:57.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070102,1763243337954,-500.0,0.00041452,120,"2025-11-15T21:48:57.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070103,1763243338005,-356.65045601,0.00041452,120,"2025-11-15T21:48:58.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070104,1763243338054,-500.0,0.00041452,120,"2025-11-15T21:48:58.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070105,1763243338112,-500.0,0.00041452,120,"2025-11-15T21:48:58.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070106,1763243338174,-500.0,0.00041452,120,"2025-11-15T21:48:58.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070107,1763243338233,-500.0,0.00041452,120,"2025-11-15T21:48:58.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070108,1763243338283,-500.0,0.00041452,120,"2025-11-15T21:48:58.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070109,1763243338337,-500.0,0.00041452,120,"2025-11-15T21:48:58.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070110,1763243338541,-532.49230541,0.00041452,120,"2025-11-15T21:48:58.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070111,1763243338606,-500.0,0.00041452,120,"2025-11-15T21:48:58.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070112,1763243338662,-500.0,0.00041452,120,"2025-11-15T21:48:58.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070113,1763243338718,-583.93965319,0.00041452,120,"2025-11-15T21:48:58.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070114,1763243338772,-342.82250258,0.00041452,120,"2025-11-15T21:48:58.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070115,1763243338825,-500.0,0.00041452,120,"2025-11-15T21:48:58.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070116,1763243338877,-500.0,0.00041452,120,"2025-11-15T21:48:58.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070117,1763243338931,-500.0,0.00041452,120,"2025-11-15T21:48:58.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070118,1763243338985,-500.0,0.00041452,120,"2025-11-15T21:48:58.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070119,1763243339037,-500.0,0.00041452,120,"2025-11-15T21:48:59.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070120,1763243339086,-427.26580006,0.00041452,120,"2025-11-15T21:48:59.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070121,1763243339136,-500.0,0.00041452,120,"2025-11-15T21:48:59.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070122,1763243339184,-500.0,0.00041452,120,"2025-11-15T21:48:59.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070123,1763243339231,-500.0,0.00041452,120,"2025-11-15T21:48:59.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070124,1763243339277,-500.0,0.00041452,120,"2025-11-15T21:48:59.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070125,1763243339325,-311.24439278,0.00041452,120,"2025-11-15T21:48:59.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070126,1763243339375,-500.0,0.00041452,120,"2025-11-15T21:48:59.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070127,1763243339423,-500.0,0.00041452,120,"2025-11-15T21:48:59.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070128,1763243339471,-500.0,0.00041452,120,"2025-11-15T21:48:59.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070129,1763243339519,-500.0,0.00041452,120,"2025-11-15T21:48:59.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070130,1763243339568,-500.0,0.00041452,120,"2025-11-15T21:48:59.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070131,1763243339617,-593.46024519,0.00041452,120,"2025-11-15T21:48:59.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070132,1763243339668,-500.0,0.00041452,120,"2025-11-15T21:48:59.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070133,1763243339722,-500.0,0.00041452,120,"2025-11-15T21:48:59.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070134,1763243339776,-500.0,0.00041452,120,"2025-11-15T21:48:59.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070135,1763243339827,-500.0,0.00041452,120,"2025-11-15T21:48:59.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070136,1763243339881,-500.0,0.00041452,120,"2025-11-15T21:48:59.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070137,1763243339933,-500.0,0.00041452,120,"2025-11-15T21:48:59.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070138,1763243339986,-500.0,0.00041452,120,"2025-11-15T21:48:59.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070139,1763243340036,-500.0,0.00041452,120,"2025-11-15T21:49:00.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070140,1763243340091,-500.0,0.00041452,120,"2025-11-15T21:49:00.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070141,1763243340148,-500.0,0.00041452,120,"2025-11-15T21:49:00.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070142,1763243340204,-500.0,0.00041452,120,"2025-11-15T21:49:00.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070143,1763243340264,-500.0,0.00041452,120,"2025-11-15T21:49:00.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070144,1763243340324,-500.0,0.00041452,120,"2025-11-15T21:49:00.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070145,1763243340377,-500.0,0.00041452,120,"2025-11-15T21:49:00.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070146,1763243340433,-500.0,0.00041452,120,"2025-11-15T21:49:00.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070147,1763243340483,-500.0,0.00041452,120,"2025-11-15T21:49:00.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070148,1763243340530,-500.0,0.00041452,120,"2025-11-15T21:49:00.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070149,1763243340578,-500.0,0.00041452,120,"2025-11-15T21:49:00.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070150,1763243340628,-500.0,0.00041452,120,"2025-11-15T21:49:00.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070151,1763243340683,-500.0,0.00041452,120,"2025-11-15T21:49:00.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070152,1763243340737,-500.0,0.00041452,120,"2025-11-15T21:49:00.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070153,1763243340784,-525.78547816,0.00041452,120,"2025-11-15T21:49:00.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070154,1763243340830,-500.0,0.00041452,120,"2025-11-15T21:49:00.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070155,1763243340877,-500.0,0.00041452,120,"2025-11-15T21:49:00.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070156,1763243340928,-500.0,0.00041452,120,"2025-11-15T21:49:00.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070157,1763243340974,-500.0,0.00041452,120,"2025-11-15T21:49:00.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070158,1763243341020,-500.0,0.00041452,120,"2025-11-15T21:49:01.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070159,1763243341063,-500.0,0.00041452,120,"2025-11-15T21:49:01.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070160,1763243341108,-500.0,0.00041452,120,"2025-11-15T21:49:01.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070161,1763243341153,-500.0,0.00041452,120,"2025-11-15T21:49:01.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070162,1763243341197,-500.0,0.00041452,120,"2025-11-15T21:49:01.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070163,1763243341241,-500.0,0.00041452,120,"2025-11-15T21:49:01.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070164,1763243341285,-500.0,0.00041452,120,"2025-11-15T21:49:01.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070165,1763243341330,-500.0,0.00041452,120,"2025-11-15T21:49:01.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070166,1763243341374,-500.0,0.00041452,120,"2025-11-15T21:49:01.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070167,1763243341420,-493.09935218,0.00041452,120,"2025-11-15T21:49:01.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070168,1763243341466,-500.0,0.00041452,120,"2025-11-15T21:49:01.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070169,1763243341510,-500.0,0.00041452,120,"2025-11-15T21:49:01.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070170,1763243341557,-500.0,0.00041452,120,"2025-11-15T21:49:01.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070171,1763243341604,-500.0,0.00041452,120,"2025-11-15T21:49:01.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070172,1763243341658,-500.0,0.00041452,120,"2025-11-15T21:49:01.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070173,1763243341711,-500.0,0.00041452,120,"2025-11-15T21:49:01.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070174,1763243341763,-500.0,0.00041452,120,"2025-11-15T21:49:01.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070175,1763243341810,-500.0,0.00041452,120,"2025-11-15T21:49:01.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070176,1763243341860,-500.0,0.00041452,120,"2025-11-15T21:49:01.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070177,1763243341912,-374.89242678,0.00041452,120,"2025-11-15T21:49:01.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070178,1763243341963,-500.0,0.00041452,120,"2025-11-15T21:49:01.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070179,1763243342008,-500.0,0.00041452,120,"2025-11-15T21:49:02.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070180,1763243342052,-500.0,0.00041452,120,"2025-11-15T21:49:02.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070181,1763243342097,-500.0,0.00041452,120,"2025-11-15T21:49:02.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070182,1763243342141,-500.0,0.00041452,120,"2025-11-15T21:49:02.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070183,1763243342185,-500.0,0.00041452,120,"2025-11-15T21:49:02.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070184,1763243342229,-500.0,0.00041452,120,"2025-11-15T21:49:02.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070185,1763243342274,-334.63266884,0.00041452,120,"2025-11-15T21:49:02.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070186,1763243342320,-241.8362783,0.00041452,120,"2025-11-15T21:49:02.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070187,1763243342366,-500.0,0.00041452,120,"2025-11-15T21:49:02.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070188,1763243342549,-500.0,0.00041452,120,"2025-11-15T21:49:02.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070189,1763243342600,-500.0,0.00041452,120,"2025-11-15T21:49:02.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070190,1763243342654,-500.0,0.00041452,120,"2025-11-15T21:49:02.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070191,1763243342710,-500.0,0.00041452,120,"2025-11-15T21:49:02.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070192,1763243342762,-379.24,0.00041452,120,"2025-11-15T21:49:02.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070193,1763243342814,-255.95226852,0.00041452,120,"2025-11-15T21:49:02.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070194,1763243342867,-500.0,0.00041452,120,"2025-11-15T21:49:02.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070195,1763243342920,-377.61301294,0.00041452,120,"2025-11-15T21:49:02.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070196,1763243342966,-500.0,0.00041452,120,"2025-11-15T21:49:02.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070197,1763243343011,-500.0,0.00041452,120,"2025-11-15T21:49:03.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070198,1763243343057,-500.0,0.00041452,120,"2025-11-15T21:49:03.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070199,1763243343109,-344.1224055,0.00041452,120,"2025-11-15T21:49:03.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070200,1763243343161,-515.42,0.00041452,120,"2025-11-15T21:49:03.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070201,1763243343219,-500.0,0.00041452,120,"2025-11-15T21:49:03.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070202,1763243343272,-500.0,0.00041452,120,"2025-11-15T21:49:03.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070203,1763243343329,-500.0,0.00041452,120,"2025-11-15T21:49:03.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070204,1763243343382,-500.0,0.00041452,120,"2025-11-15T21:49:03.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070205,1763243343432,-166.76008395,0.00041452,120,"2025-11-15T21:49:03.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070206,1763243343484,-500.0,0.00041452,120,"2025-11-15T21:49:03.484",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070207,1763243343535,-500.0,0.00041452,120,"2025-11-15T21:49:03.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070208,1763243343584,-500.0,0.00041452,120,"2025-11-15T21:49:03.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070209,1763243343634,-320.16594719,0.00041452,120,"2025-11-15T21:49:03.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070210,1763243343692,-500.0,0.00041452,120,"2025-11-15T21:49:03.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070211,1763243343748,-500.0,0.00041452,120,"2025-11-15T21:49:03.748",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070212,1763243343803,-500.0,0.00041452,120,"2025-11-15T21:49:03.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070213,1763243343857,-372.91790866,0.00041452,120,"2025-11-15T21:49:03.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070214,1763243343910,-500.0,0.00041452,120,"2025-11-15T21:49:03.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070215,1763243343963,-500.0,0.00041452,120,"2025-11-15T21:49:03.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070216,1763243344017,-500.0,0.00041452,120,"2025-11-15T21:49:04.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070217,1763243344068,-500.0,0.00041452,120,"2025-11-15T21:49:04.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070218,1763243344119,-500.0,0.00041452,120,"2025-11-15T21:49:04.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070219,1763243344169,-500.0,0.00041452,120,"2025-11-15T21:49:04.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070220,1763243344226,-500.0,0.00041452,120,"2025-11-15T21:49:04.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070221,1763243344275,-500.0,0.00041452,120,"2025-11-15T21:49:04.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070222,1763243344327,-500.0,0.00041452,120,"2025-11-15T21:49:04.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070223,1763243344377,-500.0,0.00041452,120,"2025-11-15T21:49:04.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070224,1763243344425,-500.0,0.00041452,120,"2025-11-15T21:49:04.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070225,1763243344473,-289.31684841,0.00041452,120,"2025-11-15T21:49:04.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070226,1763243344520,-500.0,0.00041452,120,"2025-11-15T21:49:04.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070227,1763243344570,-610.87367768,0.00041452,120,"2025-11-15T21:49:04.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070228,1763243344624,-500.0,0.00041452,120,"2025-11-15T21:49:04.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070229,1763243344681,-500.0,0.00041452,120,"2025-11-15T21:49:04.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070230,1763243344742,-500.0,0.00041452,120,"2025-11-15T21:49:04.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070231,1763243344802,-500.0,0.00041452,120,"2025-11-15T21:49:04.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070232,1763243344856,-500.0,0.00041452,120,"2025-11-15T21:49:04.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070233,1763243344913,-500.0,0.00041452,120,"2025-11-15T21:49:04.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070234,1763243344972,-500.0,0.00041452,120,"2025-11-15T21:49:04.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070235,1763243345030,-500.0,0.00041452,120,"2025-11-15T21:49:05.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070236,1763243345084,-500.0,0.00041452,120,"2025-11-15T21:49:05.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070237,1763243345138,-500.0,0.00041452,120,"2025-11-15T21:49:05.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070238,1763243345189,-500.0,0.00041452,120,"2025-11-15T21:49:05.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070239,1763243345242,-252.14350014,0.00041452,120,"2025-11-15T21:49:05.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070240,1763243345294,-500.0,0.00041452,120,"2025-11-15T21:49:05.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070241,1763243345347,-500.0,0.00041452,120,"2025-11-15T21:49:05.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070242,1763243345398,-500.0,0.00041452,120,"2025-11-15T21:49:05.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070243,1763243345447,-500.0,0.00041452,120,"2025-11-15T21:49:05.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070244,1763243345494,-500.0,0.00041452,120,"2025-11-15T21:49:05.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070245,1763243345545,-645.23703617,0.00041452,120,"2025-11-15T21:49:05.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070246,1763243345597,-500.0,0.00041452,120,"2025-11-15T21:49:05.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070247,1763243345655,-643.48230701,0.00041452,120,"2025-11-15T21:49:05.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070248,1763243345712,-500.0,0.00041452,120,"2025-11-15T21:49:05.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070249,1763243345766,-500.0,0.00041452,120,"2025-11-15T21:49:05.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070250,1763243345820,-504.21497297,0.00041452,120,"2025-11-15T21:49:05.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070251,1763243345873,-500.0,0.00041452,120,"2025-11-15T21:49:05.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070252,1763243345923,-500.0,0.00041452,120,"2025-11-15T21:49:05.923",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070253,1763243345974,-500.0,0.00041452,120,"2025-11-15T21:49:05.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070254,1763243346024,-613.70228375,0.00041452,120,"2025-11-15T21:49:06.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070255,1763243346078,-384.73862116,0.00041452,120,"2025-11-15T21:49:06.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070256,1763243346134,-500.0,0.00041452,120,"2025-11-15T21:49:06.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070257,1763243346189,-227.93454474,0.00041452,120,"2025-11-15T21:49:06.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070258,1763243346239,-500.0,0.00041452,120,"2025-11-15T21:49:06.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070259,1763243346288,-500.0,0.00041452,120,"2025-11-15T21:49:06.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070260,1763243346339,-500.0,0.00041452,120,"2025-11-15T21:49:06.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070261,1763243346393,-451.44990924,0.00041452,120,"2025-11-15T21:49:06.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070262,1763243346443,-229.37055441,0.00041452,120,"2025-11-15T21:49:06.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070263,1763243346619,-500.0,0.00041452,120,"2025-11-15T21:49:06.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070264,1763243346683,-500.0,0.00041452,120,"2025-11-15T21:49:06.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070265,1763243346738,-270.92629267,0.00041452,120,"2025-11-15T21:49:06.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070266,1763243346792,-500.0,0.00041452,120,"2025-11-15T21:49:06.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070267,1763243346845,-500.0,0.00041452,120,"2025-11-15T21:49:06.845",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070268,1763243346899,-235.3459468,0.00041452,120,"2025-11-15T21:49:06.899",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070269,1763243346952,-500.0,0.00041452,120,"2025-11-15T21:49:06.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070270,1763243347006,-500.0,0.00041452,120,"2025-11-15T21:49:07.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070271,1763243347056,-483.04544325,0.00041452,120,"2025-11-15T21:49:07.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070272,1763243347109,-500.0,0.00041452,120,"2025-11-15T21:49:07.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070273,1763243347161,-500.0,0.00041452,120,"2025-11-15T21:49:07.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070274,1763243347215,-500.0,0.00041452,120,"2025-11-15T21:49:07.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070275,1763243347272,-500.0,0.00041452,120,"2025-11-15T21:49:07.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070276,1763243347324,-500.0,0.00041452,120,"2025-11-15T21:49:07.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070277,1763243347377,-500.0,0.00041452,120,"2025-11-15T21:49:07.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070278,1763243347430,-500.0,0.00041452,120,"2025-11-15T21:49:07.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070279,1763243347481,-500.0,0.00041452,120,"2025-11-15T21:49:07.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070280,1763243347529,-500.0,0.00041452,120,"2025-11-15T21:49:07.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070281,1763243347577,-511.5348955,0.00041452,120,"2025-11-15T21:49:07.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070282,1763243347631,-500.0,0.00041452,120,"2025-11-15T21:49:07.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070283,1763243347687,-500.0,0.00041452,120,"2025-11-15T21:49:07.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070284,1763243347744,-438.74217884,0.00041452,120,"2025-11-15T21:49:07.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070285,1763243347796,-274.20241304,0.00041452,120,"2025-11-15T21:49:07.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070286,1763243347853,-500.0,0.00041452,120,"2025-11-15T21:49:07.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070287,1763243347911,-334.3543324,0.00041452,120,"2025-11-15T21:49:07.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070288,1763243347966,-500.0,0.00041452,120,"2025-11-15T21:49:07.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070289,1763243348019,-500.0,0.00041452,120,"2025-11-15T21:49:08.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070290,1763243348085,-500.0,0.00041452,120,"2025-11-15T21:49:08.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070291,1763243348143,-500.0,0.00041452,120,"2025-11-15T21:49:08.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070292,1763243348199,-500.0,0.00041452,120,"2025-11-15T21:49:08.199",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070293,1763243348255,-500.0,0.00041452,120,"2025-11-15T21:49:08.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070294,1763243348310,-500.0,0.00041452,120,"2025-11-15T21:49:08.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070295,1763243348362,-500.0,0.00041452,120,"2025-11-15T21:49:08.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070296,1763243348410,-395.0253941,0.00041452,120,"2025-11-15T21:49:08.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070297,1763243348461,-472.08961476,0.00041452,120,"2025-11-15T21:49:08.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070298,1763243348510,-500.0,0.00041452,120,"2025-11-15T21:49:08.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070299,1763243348565,-414.47220019,0.00041452,120,"2025-11-15T21:49:08.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070300,1763243348631,-500.0,0.00041452,120,"2025-11-15T21:49:08.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070301,1763243348691,-500.0,0.00041452,120,"2025-11-15T21:49:08.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070302,1763243348750,-500.0,0.00041452,120,"2025-11-15T21:49:08.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070303,1763243348804,-500.0,0.00041452,120,"2025-11-15T21:49:08.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070304,1763243348862,-464.42255876,0.00041452,120,"2025-11-15T21:49:08.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070305,1763243348940,-500.0,0.00041452,120,"2025-11-15T21:49:08.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070306,1763243349003,-500.0,0.00041452,120,"2025-11-15T21:49:09.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070307,1763243349065,-500.0,0.00041452,120,"2025-11-15T21:49:09.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070308,1763243349126,-612.45592334,0.00041452,120,"2025-11-15T21:49:09.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070309,1763243349178,-500.0,0.00041452,120,"2025-11-15T21:49:09.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070310,1763243349233,-500.0,0.00041452,120,"2025-11-15T21:49:09.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070311,1763243349285,-500.0,0.00041452,120,"2025-11-15T21:49:09.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070312,1763243349338,-422.57581179,0.00041452,120,"2025-11-15T21:49:09.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070313,1763243349388,-500.0,0.00041452,120,"2025-11-15T21:49:09.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070314,1763243349435,-500.0,0.00041452,120,"2025-11-15T21:49:09.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070315,1763243349483,-500.0,0.00041452,120,"2025-11-15T21:49:09.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070316,1763243349528,-500.0,0.00041452,120,"2025-11-15T21:49:09.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070317,1763243349572,-356.31567511,0.00041452,120,"2025-11-15T21:49:09.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070318,1763243349618,-355.5363124,0.00041452,120,"2025-11-15T21:49:09.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070319,1763243349669,-500.0,0.00041452,120,"2025-11-15T21:49:09.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070320,1763243349722,-500.0,0.00041452,120,"2025-11-15T21:49:09.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070321,1763243349774,-500.0,0.00041452,120,"2025-11-15T21:49:09.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070322,1763243349823,-420.36415985,0.00041452,120,"2025-11-15T21:49:09.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070323,1763243349874,-275.37628034,0.00041452,120,"2025-11-15T21:49:09.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070324,1763243349926,-500.0,0.00041452,120,"2025-11-15T21:49:09.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070325,1763243349976,-488.84831789,0.00041452,120,"2025-11-15T21:49:09.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070326,1763243350023,-515.64038191,0.00041452,120,"2025-11-15T21:49:10.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070327,1763243350071,-1163.88,0.00041452,120,"2025-11-15T21:49:10.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070328,1763243350124,-1163.88,0.00041452,120,"2025-11-15T21:49:10.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070329,1763243350174,-500.0,0.00041452,120,"2025-11-15T21:49:10.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070330,1763243350229,-309.85881917,0.00041452,120,"2025-11-15T21:49:10.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070331,1763243350278,-1163.88,0.00041452,120,"2025-11-15T21:49:10.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070332,1763243350330,-500.0,0.00041452,120,"2025-11-15T21:49:10.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070333,1763243350381,-500.0,0.00041452,120,"2025-11-15T21:49:10.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070335,1763243350432,-1163.88,0.00041452,120,"2025-11-15T21:49:10.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070336,1763243350480,-500.0,0.00041452,120,"2025-11-15T21:49:10.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070337,1763243350715,-1163.88,0.00041452,120,"2025-11-15T21:49:10.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070338,1763243350771,-222.47204575,0.00041452,120,"2025-11-15T21:49:10.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070339,1763243350825,-1163.88,0.00041452,120,"2025-11-15T21:49:10.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070340,1763243350884,-1163.88,0.00041452,120,"2025-11-15T21:49:10.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070341,1763243350940,-1163.88,0.00041452,120,"2025-11-15T21:49:10.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070342,1763243350992,-1163.88,0.00041452,120,"2025-11-15T21:49:10.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070343,1763243351041,-500.0,0.00041452,120,"2025-11-15T21:49:11.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070344,1763243351092,-1163.88,0.00041452,120,"2025-11-15T21:49:11.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070345,1763243351140,-500.0,0.00041452,120,"2025-11-15T21:49:11.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070346,1763243351190,-1163.88,0.00041452,120,"2025-11-15T21:49:11.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070347,1763243351246,-500.0,0.00041452,120,"2025-11-15T21:49:11.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070348,1763243351297,-1163.88,0.00041452,120,"2025-11-15T21:49:11.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070349,1763243351344,-500.0,0.00041452,120,"2025-11-15T21:49:11.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070350,1763243351393,-1163.88,0.00041452,120,"2025-11-15T21:49:11.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070351,1763243351440,-500.0,0.00041452,120,"2025-11-15T21:49:11.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070352,1763243351489,-1163.88,0.00041452,120,"2025-11-15T21:49:11.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070353,1763243351540,-500.0,0.00041452,120,"2025-11-15T21:49:11.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070354,1763243351589,-185.25382626,0.00041452,120,"2025-11-15T21:49:11.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070355,1763243351641,-1163.88,0.00041452,120,"2025-11-15T21:49:11.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070356,1763243351691,-500.0,0.00041452,120,"2025-11-15T21:49:11.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070357,1763243351741,-1163.88,0.00041452,120,"2025-11-15T21:49:11.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070358,1763243351790,-500.0,0.00041452,120,"2025-11-15T21:49:11.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070359,1763243351842,-1163.88,0.00041452,120,"2025-11-15T21:49:11.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070360,1763243351896,-500.0,0.00041452,120,"2025-11-15T21:49:11.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070361,1763243351949,-1163.88,0.00041452,120,"2025-11-15T21:49:11.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070362,1763243352002,-246.68598532,0.00041452,120,"2025-11-15T21:49:12.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070363,1763243352050,-1163.88,0.00041452,120,"2025-11-15T21:49:12.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070364,1763243352097,-1163.88,0.00041452,120,"2025-11-15T21:49:12.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070365,1763243352143,-1163.88,0.00041452,120,"2025-11-15T21:49:12.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070366,1763243352188,-500.0,0.00041452,120,"2025-11-15T21:49:12.188",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070367,1763243352236,-1163.88,0.00041452,120,"2025-11-15T21:49:12.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070368,1763243352282,-500.0,0.00041452,120,"2025-11-15T21:49:12.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070369,1763243352331,-1163.88,0.00041452,120,"2025-11-15T21:49:12.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070370,1763243352383,-500.0,0.00041452,120,"2025-11-15T21:49:12.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070371,1763243352436,-1163.92996318,0.00041452,120,"2025-11-15T21:49:12.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070372,1763243352488,-500.0,0.00041452,120,"2025-11-15T21:49:12.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070373,1763243352536,-500.0,0.00041452,120,"2025-11-15T21:49:12.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070374,1763243352586,-500.0,0.00041452,120,"2025-11-15T21:49:12.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070375,1763243352635,-500.0,0.00041452,120,"2025-11-15T21:49:12.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070376,1763243352687,-500.0,0.00041452,120,"2025-11-15T21:49:12.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070377,1763243352737,-500.0,0.00041452,120,"2025-11-15T21:49:12.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070378,1763243352789,-500.0,0.00041452,120,"2025-11-15T21:49:12.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070379,1763243352840,-500.0,0.00041452,120,"2025-11-15T21:49:12.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070380,1763243352893,-500.0,0.00041452,120,"2025-11-15T21:49:12.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070381,1763243352945,-395.40077173,0.00041452,120,"2025-11-15T21:49:12.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070382,1763243352996,-224.15188811,0.00041452,120,"2025-11-15T21:49:12.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070383,1763243353046,-500.0,0.00041452,120,"2025-11-15T21:49:13.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070384,1763243353100,-500.0,0.00041452,120,"2025-11-15T21:49:13.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070385,1763243353156,-500.0,0.00041452,120,"2025-11-15T21:49:13.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070386,1763243353229,-315.61111317,0.00041452,120,"2025-11-15T21:49:13.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070387,1763243353287,-500.0,0.00041452,120,"2025-11-15T21:49:13.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070388,1763243353344,-500.0,0.00041452,120,"2025-11-15T21:49:13.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070389,1763243353398,-500.0,0.00041452,120,"2025-11-15T21:49:13.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070390,1763243353453,-500.0,0.00041452,120,"2025-11-15T21:49:13.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070391,1763243353506,-344.6802067,0.00041452,120,"2025-11-15T21:49:13.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070392,1763243353556,-542.44722467,0.00041452,120,"2025-11-15T21:49:13.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070393,1763243353606,-402.93897157,0.00041452,120,"2025-11-15T21:49:13.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070394,1763243353657,-500.0,0.00041452,120,"2025-11-15T21:49:13.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070395,1763243353714,-500.0,0.00041452,120,"2025-11-15T21:49:13.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070396,1763243353778,-500.0,0.00041452,120,"2025-11-15T21:49:13.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070397,1763243353838,-500.0,0.00041452,120,"2025-11-15T21:49:13.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070398,1763243353898,-500.0,0.00041452,120,"2025-11-15T21:49:13.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070399,1763243353955,-414.02516485,0.00041452,120,"2025-11-15T21:49:13.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070400,1763243354008,-500.0,0.00041452,120,"2025-11-15T21:49:14.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070401,1763243354058,-500.0,0.00041452,120,"2025-11-15T21:49:14.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070402,1763243354111,-500.0,0.00041452,120,"2025-11-15T21:49:14.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070403,1763243354160,-500.0,0.00041452,120,"2025-11-15T21:49:14.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070404,1763243354209,-500.0,0.00041452,120,"2025-11-15T21:49:14.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070405,1763243354261,-500.0,0.00041452,120,"2025-11-15T21:49:14.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070406,1763243354310,-500.0,0.00041452,120,"2025-11-15T21:49:14.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070407,1763243354530,-500.0,0.00041452,120,"2025-11-15T21:49:14.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070408,1763243354586,-500.0,0.00041452,120,"2025-11-15T21:49:14.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070409,1763243354644,-609.31862405,0.00041452,120,"2025-11-15T21:49:14.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070410,1763243354702,-500.0,0.00041452,120,"2025-11-15T21:49:14.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070411,1763243354756,-500.0,0.00041452,120,"2025-11-15T21:49:14.756",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070412,1763243354807,-500.0,0.00041452,120,"2025-11-15T21:49:14.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070413,1763243354855,-500.0,0.00041452,120,"2025-11-15T21:49:14.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070414,1763243354907,-500.0,0.00041452,120,"2025-11-15T21:49:14.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070415,1763243354962,-500.0,0.00041452,120,"2025-11-15T21:49:14.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070416,1763243355015,-500.0,0.00041452,120,"2025-11-15T21:49:15.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070417,1763243355064,-500.0,0.00041452,120,"2025-11-15T21:49:15.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070418,1763243355115,-500.0,0.00041452,120,"2025-11-15T21:49:15.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070419,1763243355169,-500.0,0.00041452,120,"2025-11-15T21:49:15.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070420,1763243355221,-570.65807703,0.00041452,120,"2025-11-15T21:49:15.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070421,1763243355273,-406.19956655,0.00041452,120,"2025-11-15T21:49:15.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070422,1763243355323,-512.26614104,0.00041452,120,"2025-11-15T21:49:15.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070423,1763243355372,-500.0,0.00041452,120,"2025-11-15T21:49:15.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070424,1763243355419,-500.0,0.00041452,120,"2025-11-15T21:49:15.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070425,1763243355468,-500.0,0.00041452,120,"2025-11-15T21:49:15.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070426,1763243355517,-500.0,0.00041452,120,"2025-11-15T21:49:15.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070427,1763243355564,-500.0,0.00041452,120,"2025-11-15T21:49:15.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070428,1763243355616,-500.0,0.00041452,120,"2025-11-15T21:49:15.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070429,1763243355672,-479.52010942,0.00041452,120,"2025-11-15T21:49:15.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070430,1763243355731,-500.0,0.00041452,120,"2025-11-15T21:49:15.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070431,1763243355787,-500.0,0.00041452,120,"2025-11-15T21:49:15.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070432,1763243355841,-500.0,0.00041452,120,"2025-11-15T21:49:15.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070433,1763243355895,-312.93902668,0.00041452,120,"2025-11-15T21:49:15.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070434,1763243355946,-500.0,0.00041452,120,"2025-11-15T21:49:15.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070435,1763243355994,-618.40367741,0.00041452,120,"2025-11-15T21:49:15.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070436,1763243356043,-500.0,0.00041452,120,"2025-11-15T21:49:16.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070437,1763243356093,-500.0,0.00041452,120,"2025-11-15T21:49:16.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070438,1763243356143,-500.0,0.00041452,120,"2025-11-15T21:49:16.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070439,1763243356191,-500.0,0.00041452,120,"2025-11-15T21:49:16.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070440,1763243356240,-500.0,0.00041452,120,"2025-11-15T21:49:16.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070441,1763243356289,-500.0,0.00041452,120,"2025-11-15T21:49:16.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070442,1763243356336,-500.0,0.00041452,120,"2025-11-15T21:49:16.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070443,1763243356383,-338.73506902,0.00041452,120,"2025-11-15T21:49:16.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070444,1763243356433,-500.0,0.00041452,120,"2025-11-15T21:49:16.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070445,1763243356482,-612.74369041,0.00041452,120,"2025-11-15T21:49:16.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070446,1763243356539,-454.13880712,0.00041452,120,"2025-11-15T21:49:16.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070447,1763243356588,-500.0,0.00041452,120,"2025-11-15T21:49:16.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070448,1763243356640,-214.38051651,0.00041452,120,"2025-11-15T21:49:16.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070449,1763243356695,-500.0,0.00041452,120,"2025-11-15T21:49:16.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070450,1763243356750,-500.0,0.00041452,120,"2025-11-15T21:49:16.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070451,1763243356804,-500.0,0.00041452,120,"2025-11-15T21:49:16.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070452,1763243356853,-508.59845964,0.00041452,120,"2025-11-15T21:49:16.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070453,1763243356903,-500.0,0.00041452,120,"2025-11-15T21:49:16.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070454,1763243356955,-404.5314668,0.00041452,120,"2025-11-15T21:49:16.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070455,1763243357007,-500.0,0.00041452,120,"2025-11-15T21:49:17.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070456,1763243357054,-401.4304275,0.00041452,120,"2025-11-15T21:49:17.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070457,1763243357101,-500.0,0.00041452,120,"2025-11-15T21:49:17.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070458,1763243357147,-617.44145575,0.00041452,120,"2025-11-15T21:49:17.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070459,1763243357193,-414.04755905,0.00041452,120,"2025-11-15T21:49:17.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070460,1763243357242,-594.76761545,0.00041452,120,"2025-11-15T21:49:17.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070461,1763243357293,-388.93665379,0.00041452,120,"2025-11-15T21:49:17.293",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070462,1763243357339,-500.0,0.00041452,120,"2025-11-15T21:49:17.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070463,1763243357387,-500.0,0.00041452,120,"2025-11-15T21:49:17.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070464,1763243357436,-634.30088323,0.00041452,120,"2025-11-15T21:49:17.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070465,1763243357483,-409.4211774,0.00041452,120,"2025-11-15T21:49:17.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070466,1763243357528,-500.0,0.00041452,120,"2025-11-15T21:49:17.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070467,1763243357574,-500.0,0.00041452,120,"2025-11-15T21:49:17.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070468,1763243357627,-500.0,0.00041452,120,"2025-11-15T21:49:17.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070469,1763243357684,-500.0,0.00041452,120,"2025-11-15T21:49:17.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070470,1763243357738,-624.6087539,0.00041452,120,"2025-11-15T21:49:17.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070471,1763243357788,-555.88084771,0.00041452,120,"2025-11-15T21:49:17.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070472,1763243357838,-500.0,0.00041452,120,"2025-11-15T21:49:17.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070473,1763243357889,-500.0,0.00041452,120,"2025-11-15T21:49:17.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070474,1763243357942,-500.0,0.00041452,120,"2025-11-15T21:49:17.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070475,1763243358125,-155.99579153,0.00041452,120,"2025-11-15T21:49:18.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070476,1763243358181,-270.34918973,0.00041452,120,"2025-11-15T21:49:18.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070477,1763243358240,-500.0,0.00041452,120,"2025-11-15T21:49:18.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070478,1763243358296,-409.43591911,0.00041452,120,"2025-11-15T21:49:18.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070479,1763243358349,-500.0,0.00041452,120,"2025-11-15T21:49:18.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070480,1763243358397,-500.0,0.00041452,120,"2025-11-15T21:49:18.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070481,1763243358446,-500.0,0.00041452,120,"2025-11-15T21:49:18.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070482,1763243358491,-213.99435443,0.00041452,120,"2025-11-15T21:49:18.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070483,1763243358540,-500.0,0.00041452,120,"2025-11-15T21:49:18.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070484,1763243358586,-500.0,0.00041452,120,"2025-11-15T21:49:18.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070485,1763243358634,-500.0,0.00041452,120,"2025-11-15T21:49:18.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070486,1763243358692,-300.9040119,0.00041452,120,"2025-11-15T21:49:18.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070487,1763243358748,-500.0,0.00041452,120,"2025-11-15T21:49:18.748",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070488,1763243358808,-500.0,0.00041452,120,"2025-11-15T21:49:18.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070489,1763243358863,-500.0,0.00041452,120,"2025-11-15T21:49:18.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070490,1763243358919,-500.0,0.00041452,120,"2025-11-15T21:49:18.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070491,1763243358971,-500.0,0.00041452,120,"2025-11-15T21:49:18.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070492,1763243359022,-500.0,0.00041452,120,"2025-11-15T21:49:19.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070493,1763243359072,-500.0,0.00041452,120,"2025-11-15T21:49:19.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070494,1763243359125,-500.0,0.00041452,120,"2025-11-15T21:49:19.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070495,1763243359176,-500.0,0.00041452,120,"2025-11-15T21:49:19.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070496,1763243359229,-500.0,0.00041452,120,"2025-11-15T21:49:19.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070497,1763243359281,-500.0,0.00041452,120,"2025-11-15T21:49:19.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070498,1763243359333,-396.98544208,0.00041452,120,"2025-11-15T21:49:19.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070499,1763243359383,-500.0,0.00041452,120,"2025-11-15T21:49:19.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070500,1763243359434,-271.70388939,0.00041452,120,"2025-11-15T21:49:19.434",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070501,1763243359481,-500.0,0.00041452,120,"2025-11-15T21:49:19.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070502,1763243359529,-400.47526879,0.00041452,120,"2025-11-15T21:49:19.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070503,1763243359578,-308.2020533,0.00041452,120,"2025-11-15T21:49:19.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070504,1763243359628,-500.0,0.00041452,120,"2025-11-15T21:49:19.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070505,1763243359681,-500.0,0.00041452,120,"2025-11-15T21:49:19.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070506,1763243359731,-500.0,0.00041452,120,"2025-11-15T21:49:19.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070507,1763243359784,-500.0,0.00041452,120,"2025-11-15T21:49:19.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070508,1763243359833,-500.0,0.00041452,120,"2025-11-15T21:49:19.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070509,1763243359884,-500.0,0.00041452,120,"2025-11-15T21:49:19.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070510,1763243359937,-500.0,0.00041452,120,"2025-11-15T21:49:19.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070511,1763243359988,-221.39482824,0.00041452,120,"2025-11-15T21:49:19.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070512,1763243360037,-626.76124734,0.00041452,120,"2025-11-15T21:49:20.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070513,1763243360083,-500.0,0.00041452,120,"2025-11-15T21:49:20.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070514,1763243360131,-500.0,0.00041452,120,"2025-11-15T21:49:20.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070515,1763243360178,-272.26127428,0.00041452,120,"2025-11-15T21:49:20.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070516,1763243360227,-500.0,0.00041452,120,"2025-11-15T21:49:20.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070517,1763243360271,-500.0,0.00041452,120,"2025-11-15T21:49:20.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070518,1763243360317,-500.0,0.00041452,120,"2025-11-15T21:49:20.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070519,1763243360363,-567.04372998,0.00041452,120,"2025-11-15T21:49:20.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070520,1763243360409,-500.0,0.00041452,120,"2025-11-15T21:49:20.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070521,1763243360459,-500.0,0.00041452,120,"2025-11-15T21:49:20.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070522,1763243360506,-500.0,0.00041452,120,"2025-11-15T21:49:20.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070523,1763243360554,-152.9489055,0.00041452,120,"2025-11-15T21:49:20.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070524,1763243360606,-500.0,0.00041452,120,"2025-11-15T21:49:20.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070525,1763243360665,-211.13172111,0.00041452,120,"2025-11-15T21:49:20.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070526,1763243360724,-508.60557928,0.00041452,120,"2025-11-15T21:49:20.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070527,1763243360780,-450.29210956,0.00041452,120,"2025-11-15T21:49:20.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070528,1763243360836,-500.0,0.00041452,120,"2025-11-15T21:49:20.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070529,1763243360892,-500.0,0.00041452,120,"2025-11-15T21:49:20.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070530,1763243360946,-621.98377119,0.00041452,120,"2025-11-15T21:49:20.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070531,1763243360995,-500.0,0.00041452,120,"2025-11-15T21:49:20.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070532,1763243361045,-500.0,0.00041452,120,"2025-11-15T21:49:21.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070533,1763243361093,-500.0,0.00041452,120,"2025-11-15T21:49:21.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070534,1763243361142,-500.0,0.00041452,120,"2025-11-15T21:49:21.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070535,1763243361193,-403.73653399,0.00041452,120,"2025-11-15T21:49:21.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070536,1763243361244,-506.70586102,0.00041452,120,"2025-11-15T21:49:21.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070537,1763243361297,-500.0,0.00041452,120,"2025-11-15T21:49:21.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070538,1763243361347,-608.27019645,0.00041452,120,"2025-11-15T21:49:21.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070539,1763243361401,-416.56490561,0.00041452,120,"2025-11-15T21:49:21.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070540,1763243361554,-403.74436474,0.00041452,120,"2025-11-15T21:49:21.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070541,1763243361629,-500.0,0.00041452,120,"2025-11-15T21:49:21.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070542,1763243361684,-500.0,0.00041452,120,"2025-11-15T21:49:21.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070543,1763243361739,-641.11435591,0.00041452,120,"2025-11-15T21:49:21.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070544,1763243361790,-500.0,0.00041452,120,"2025-11-15T21:49:21.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070545,1763243361844,-500.0,0.00041452,120,"2025-11-15T21:49:21.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070546,1763243361895,-222.55888812,0.00041452,120,"2025-11-15T21:49:21.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070547,1763243361944,-500.0,0.00041452,120,"2025-11-15T21:49:21.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070548,1763243361992,-500.0,0.00041452,120,"2025-11-15T21:49:21.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070549,1763243362040,-500.0,0.00041452,120,"2025-11-15T21:49:22.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070550,1763243362089,-500.0,0.00041452,120,"2025-11-15T21:49:22.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070551,1763243362136,-500.0,0.00041452,120,"2025-11-15T21:49:22.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070552,1763243362182,-500.0,0.00041452,120,"2025-11-15T21:49:22.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070553,1763243362228,-204.46385831,0.00041452,120,"2025-11-15T21:49:22.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070554,1763243362276,-500.0,0.00041452,120,"2025-11-15T21:49:22.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070555,1763243362323,-314.96017597,0.00041452,120,"2025-11-15T21:49:22.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070556,1763243362369,-500.0,0.00041452,120,"2025-11-15T21:49:22.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070557,1763243362421,-500.0,0.00041452,120,"2025-11-15T21:49:22.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070558,1763243362474,-500.0,0.00041452,120,"2025-11-15T21:49:22.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070559,1763243362524,-589.77563522,0.00041452,120,"2025-11-15T21:49:22.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070560,1763243362572,-500.0,0.00041452,120,"2025-11-15T21:49:22.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070561,1763243362622,-500.0,0.00041452,120,"2025-11-15T21:49:22.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070562,1763243362673,-500.0,0.00041452,120,"2025-11-15T21:49:22.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070563,1763243362723,-500.0,0.00041452,120,"2025-11-15T21:49:22.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070564,1763243362771,-511.88156641,0.00041452,120,"2025-11-15T21:49:22.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070565,1763243362825,-641.79361716,0.00041452,120,"2025-11-15T21:49:22.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070566,1763243362874,-500.0,0.00041452,120,"2025-11-15T21:49:22.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070567,1763243362926,-500.0,0.00041452,120,"2025-11-15T21:49:22.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070568,1763243362976,-500.0,0.00041452,120,"2025-11-15T21:49:22.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070569,1763243363023,-500.0,0.00041452,120,"2025-11-15T21:49:23.023",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070570,1763243363084,-500.0,0.00041452,120,"2025-11-15T21:49:23.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070571,1763243363137,-500.0,0.00041452,120,"2025-11-15T21:49:23.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070572,1763243363188,-405.96269917,0.00041452,120,"2025-11-15T21:49:23.188",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070573,1763243363237,-500.0,0.00041452,120,"2025-11-15T21:49:23.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070574,1763243363285,-500.0,0.00041452,120,"2025-11-15T21:49:23.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070575,1763243363337,-264.77107568,0.00041452,120,"2025-11-15T21:49:23.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070576,1763243363387,-500.0,0.00041452,120,"2025-11-15T21:49:23.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070577,1763243363438,-500.0,0.00041452,120,"2025-11-15T21:49:23.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070578,1763243363490,-300.0,0.00041452,120,"2025-11-15T21:49:23.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070579,1763243363542,-420.77348387,0.00041452,120,"2025-11-15T21:49:23.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070580,1763243363593,-500.0,0.00041452,120,"2025-11-15T21:49:23.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070581,1763243363652,-364.4401354,0.00041452,120,"2025-11-15T21:49:23.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070582,1763243363714,-500.0,0.00041452,120,"2025-11-15T21:49:23.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070583,1763243363768,-500.0,0.00041452,120,"2025-11-15T21:49:23.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070584,1763243363822,-500.0,0.00041452,120,"2025-11-15T21:49:23.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070585,1763243363877,-631.67032439,0.00041452,120,"2025-11-15T21:49:23.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070586,1763243363932,-500.0,0.00041452,120,"2025-11-15T21:49:23.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070587,1763243363990,-500.0,0.00041452,120,"2025-11-15T21:49:23.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070588,1763243364048,-500.0,0.00041452,120,"2025-11-15T21:49:24.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070589,1763243364108,-500.0,0.00041452,120,"2025-11-15T21:49:24.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070590,1763243364162,-500.0,0.00041452,120,"2025-11-15T21:49:24.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070591,1763243364212,-320.19889628,0.00041452,120,"2025-11-15T21:49:24.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070592,1763243364268,-500.0,0.00041452,120,"2025-11-15T21:49:24.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070593,1763243364320,-309.76069408,0.00041452,120,"2025-11-15T21:49:24.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070594,1763243364370,-500.0,0.00041452,120,"2025-11-15T21:49:24.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070595,1763243364419,-500.0,0.00041452,120,"2025-11-15T21:49:24.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070596,1763243364468,-624.87911839,0.00041452,120,"2025-11-15T21:49:24.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070597,1763243364517,-500.0,0.00041452,120,"2025-11-15T21:49:24.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070598,1763243364563,-310.03505717,0.00041452,120,"2025-11-15T21:49:24.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070599,1763243364608,-500.0,0.00041452,120,"2025-11-15T21:49:24.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070600,1763243364659,-500.0,0.00041452,120,"2025-11-15T21:49:24.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070601,1763243364708,-500.0,0.00041452,120,"2025-11-15T21:49:24.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070602,1763243364762,-548.53178027,0.00041452,120,"2025-11-15T21:49:24.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070603,1763243364814,-500.0,0.00041452,120,"2025-11-15T21:49:24.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070604,1763243364993,-500.0,0.00041452,120,"2025-11-15T21:49:24.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070605,1763243365052,-500.0,0.00041452,120,"2025-11-15T21:49:25.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070606,1763243365105,-314.21852918,0.00041452,120,"2025-11-15T21:49:25.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070607,1763243365156,-500.0,0.00041452,120,"2025-11-15T21:49:25.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070608,1763243365205,-500.0,0.00041452,120,"2025-11-15T21:49:25.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070609,1763243365252,-388.12299105,0.00041452,120,"2025-11-15T21:49:25.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070610,1763243365304,-500.0,0.00041452,120,"2025-11-15T21:49:25.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070611,1763243365352,-641.52765171,0.00041452,120,"2025-11-15T21:49:25.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070612,1763243365400,-409.06544553,0.00041452,120,"2025-11-15T21:49:25.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070613,1763243365449,-500.0,0.00041452,120,"2025-11-15T21:49:25.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070614,1763243365501,-500.0,0.00041452,120,"2025-11-15T21:49:25.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070615,1763243365551,-500.0,0.00041452,120,"2025-11-15T21:49:25.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070616,1763243365602,-500.0,0.00041452,120,"2025-11-15T21:49:25.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070617,1763243365662,-500.0,0.00041452,120,"2025-11-15T21:49:25.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070618,1763243365719,-500.0,0.00041452,120,"2025-11-15T21:49:25.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070619,1763243365775,-500.0,0.00041452,120,"2025-11-15T21:49:25.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070620,1763243365825,-500.0,0.00041452,120,"2025-11-15T21:49:25.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070621,1763243365878,-427.47795567,0.00041452,120,"2025-11-15T21:49:25.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070622,1763243365935,-500.0,0.00041452,120,"2025-11-15T21:49:25.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070623,1763243365989,-500.0,0.00041452,120,"2025-11-15T21:49:25.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070624,1763243366039,-500.0,0.00041452,120,"2025-11-15T21:49:26.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070625,1763243366086,-500.0,0.00041452,120,"2025-11-15T21:49:26.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070626,1763243366135,-500.0,0.00041452,120,"2025-11-15T21:49:26.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070627,1763243366183,-500.0,0.00041452,120,"2025-11-15T21:49:26.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070628,1763243366231,-500.0,0.00041452,120,"2025-11-15T21:49:26.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070629,1763243366281,-500.0,0.00041452,120,"2025-11-15T21:49:26.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070630,1763243366333,-500.0,0.00041452,120,"2025-11-15T21:49:26.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070631,1763243366382,-500.0,0.00041452,120,"2025-11-15T21:49:26.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070632,1763243366432,-500.0,0.00041452,120,"2025-11-15T21:49:26.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070633,1763243366483,-500.0,0.00041452,120,"2025-11-15T21:49:26.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070634,1763243366550,-500.0,0.00041452,120,"2025-11-15T21:49:26.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070635,1763243366633,-500.0,0.00041452,120,"2025-11-15T21:49:26.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070636,1763243366714,-262.10567381,0.00041452,120,"2025-11-15T21:49:26.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070637,1763243366803,-500.0,0.00041452,120,"2025-11-15T21:49:26.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070638,1763243366882,-378.49123687,0.00041452,120,"2025-11-15T21:49:26.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070639,1763243366955,-500.0,0.00041452,120,"2025-11-15T21:49:26.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070640,1763243367026,-500.0,0.00041452,120,"2025-11-15T21:49:27.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070641,1763243367097,-500.0,0.00041452,120,"2025-11-15T21:49:27.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070642,1763243367167,-500.0,0.00041452,120,"2025-11-15T21:49:27.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070643,1763243367235,-500.0,0.00041452,120,"2025-11-15T21:49:27.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070644,1763243367303,-500.0,0.00041452,120,"2025-11-15T21:49:27.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070645,1763243367370,-500.0,0.00041452,120,"2025-11-15T21:49:27.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070646,1763243367439,-448.47124291,0.00041452,120,"2025-11-15T21:49:27.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070647,1763243367508,-500.0,0.00041452,120,"2025-11-15T21:49:27.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070648,1763243367572,-500.0,0.00041452,120,"2025-11-15T21:49:27.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070649,1763243367638,-274.23016985,0.00041452,120,"2025-11-15T21:49:27.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070650,1763243367711,-500.0,0.00041452,120,"2025-11-15T21:49:27.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070651,1763243367785,-500.0,0.00041452,120,"2025-11-15T21:49:27.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070652,1763243367858,-500.0,0.00041452,120,"2025-11-15T21:49:27.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070653,1763243367930,-369.9319167,0.00041452,120,"2025-11-15T21:49:27.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070654,1763243368002,-377.0682129,0.00041452,120,"2025-11-15T21:49:28.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070655,1763243368070,-405.33390581,0.00041452,120,"2025-11-15T21:49:28.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070656,1763243368140,-500.0,0.00041452,120,"2025-11-15T21:49:28.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070657,1763243368215,-500.0,0.00041452,120,"2025-11-15T21:49:28.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070658,1763243368294,-500.0,0.00041452,120,"2025-11-15T21:49:28.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070659,1763243368363,-500.0,0.00041452,120,"2025-11-15T21:49:28.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070660,1763243368446,-500.0,0.00041452,120,"2025-11-15T21:49:28.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070661,1763243368517,-500.0,0.00041452,120,"2025-11-15T21:49:28.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070662,1763243368588,-500.0,0.00041452,120,"2025-11-15T21:49:28.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070663,1763243368663,-500.0,0.00041452,120,"2025-11-15T21:49:28.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070664,1763243368739,-522.12889792,0.00041452,120,"2025-11-15T21:49:28.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070665,1763243368995,-374.94880584,0.00041452,120,"2025-11-15T21:49:28.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070666,1763243369053,-500.0,0.00041452,120,"2025-11-15T21:49:29.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070667,1763243369109,-500.0,0.00041452,120,"2025-11-15T21:49:29.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070668,1763243369164,-500.0,0.00041452,120,"2025-11-15T21:49:29.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070669,1763243369223,-500.0,0.00041452,120,"2025-11-15T21:49:29.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070670,1763243369277,-500.0,0.00041452,120,"2025-11-15T21:49:29.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070671,1763243369328,-500.0,0.00041452,120,"2025-11-15T21:49:29.328",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070672,1763243369382,-500.0,0.00041452,120,"2025-11-15T21:49:29.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070673,1763243369435,-500.0,0.00041452,120,"2025-11-15T21:49:29.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070674,1763243369487,-500.0,0.00041452,120,"2025-11-15T21:49:29.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070675,1763243369539,-500.0,0.00041452,120,"2025-11-15T21:49:29.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070676,1763243369588,-500.0,0.00041452,120,"2025-11-15T21:49:29.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070677,1763243369643,-500.0,0.00041452,120,"2025-11-15T21:49:29.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070678,1763243369698,-192.24776549,0.00041452,120,"2025-11-15T21:49:29.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070679,1763243369756,-500.0,0.00041452,120,"2025-11-15T21:49:29.756",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070680,1763243369815,-500.0,0.00041452,120,"2025-11-15T21:49:29.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070681,1763243369874,-500.0,0.00041452,120,"2025-11-15T21:49:29.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070682,1763243369932,-500.0,0.00041452,120,"2025-11-15T21:49:29.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070683,1763243369986,-500.0,0.00041452,120,"2025-11-15T21:49:29.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070684,1763243370037,-500.0,0.00041452,120,"2025-11-15T21:49:30.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070685,1763243370089,-633.08712912,0.00041452,120,"2025-11-15T21:49:30.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070686,1763243370146,-620.31602734,0.00041452,120,"2025-11-15T21:49:30.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070687,1763243370200,-500.0,0.00041452,120,"2025-11-15T21:49:30.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070688,1763243370252,-500.0,0.00041452,120,"2025-11-15T21:49:30.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070689,1763243370306,-500.0,0.00041452,120,"2025-11-15T21:49:30.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070690,1763243370359,-500.0,0.00041452,120,"2025-11-15T21:49:30.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070691,1763243370411,-500.0,0.00041452,120,"2025-11-15T21:49:30.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070692,1763243370464,-500.0,0.00041452,120,"2025-11-15T21:49:30.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070693,1763243370515,-500.0,0.00041452,120,"2025-11-15T21:49:30.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070694,1763243370565,-500.0,0.00041452,120,"2025-11-15T21:49:30.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070695,1763243370616,-500.0,0.00041452,120,"2025-11-15T21:49:30.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070696,1763243370682,-632.07057434,0.00041452,120,"2025-11-15T21:49:30.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070697,1763243370743,-500.0,0.00041452,120,"2025-11-15T21:49:30.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070698,1763243370800,-500.0,0.00041452,120,"2025-11-15T21:49:30.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070699,1763243370853,-500.0,0.00041452,120,"2025-11-15T21:49:30.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070700,1763243370909,-500.0,0.00041452,120,"2025-11-15T21:49:30.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070701,1763243370965,-500.0,0.00041452,120,"2025-11-15T21:49:30.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070702,1763243371019,-500.0,0.00041452,120,"2025-11-15T21:49:31.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070703,1763243371068,-500.0,0.00041452,120,"2025-11-15T21:49:31.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070704,1763243371118,-402.54890449,0.00041452,120,"2025-11-15T21:49:31.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070705,1763243371167,-500.0,0.00041452,120,"2025-11-15T21:49:31.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070706,1763243371216,-500.0,0.00041452,120,"2025-11-15T21:49:31.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070707,1763243371271,-232.03648341,0.00041452,120,"2025-11-15T21:49:31.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070708,1763243371321,-500.0,0.00041452,120,"2025-11-15T21:49:31.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070709,1763243371374,-500.0,0.00041452,120,"2025-11-15T21:49:31.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070710,1763243371424,-268.9405853,0.00041452,120,"2025-11-15T21:49:31.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070711,1763243371481,-500.0,0.00041452,120,"2025-11-15T21:49:31.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070712,1763243371529,-500.0,0.00041452,120,"2025-11-15T21:49:31.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070713,1763243371580,-512.28037449,0.00041452,120,"2025-11-15T21:49:31.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070714,1763243371636,-500.0,0.00041452,120,"2025-11-15T21:49:31.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070715,1763243371690,-475.49892007,0.00041452,120,"2025-11-15T21:49:31.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070716,1763243371742,-500.0,0.00041452,120,"2025-11-15T21:49:31.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070717,1763243371794,-500.0,0.00041452,120,"2025-11-15T21:49:31.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070718,1763243371849,-191.14500361,0.00041452,120,"2025-11-15T21:49:31.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070719,1763243371901,-500.0,0.00041452,120,"2025-11-15T21:49:31.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070720,1763243371953,-500.0,0.00041452,120,"2025-11-15T21:49:31.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070721,1763243372006,-500.0,0.00041452,120,"2025-11-15T21:49:32.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070722,1763243372059,-500.0,0.00041452,120,"2025-11-15T21:49:32.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070723,1763243372109,-551.01722771,0.00041452,120,"2025-11-15T21:49:32.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070724,1763243372159,-403.62058902,0.00041452,120,"2025-11-15T21:49:32.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070725,1763243372209,-500.0,0.00041452,120,"2025-11-15T21:49:32.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070726,1763243372260,-500.0,0.00041452,120,"2025-11-15T21:49:32.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070727,1763243372312,-305.97450454,0.00041452,120,"2025-11-15T21:49:32.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070728,1763243372359,-500.0,0.00041452,120,"2025-11-15T21:49:32.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070729,1763243372404,-500.0,0.00041452,120,"2025-11-15T21:49:32.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070730,1763243372450,-500.0,0.00041452,120,"2025-11-15T21:49:32.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070731,1763243372496,-491.32198232,0.00041452,120,"2025-11-15T21:49:32.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070732,1763243372543,-500.0,0.00041452,120,"2025-11-15T21:49:32.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070733,1763243372592,-500.0,0.00041452,120,"2025-11-15T21:49:32.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070734,1763243372644,-454.39,0.00041452,120,"2025-11-15T21:49:32.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070735,1763243372702,-500.0,0.00041452,120,"2025-11-15T21:49:32.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070736,1763243372761,-500.0,0.00041452,120,"2025-11-15T21:49:32.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070737,1763243372813,-500.0,0.00041452,120,"2025-11-15T21:49:32.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070738,1763243372863,-500.0,0.00041452,120,"2025-11-15T21:49:32.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070739,1763243373061,-413.20960137,0.00041452,120,"2025-11-15T21:49:33.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070740,1763243373112,-500.0,0.00041452,120,"2025-11-15T21:49:33.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070741,1763243373164,-237.51,0.00041452,120,"2025-11-15T21:49:33.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070742,1763243373220,-500.0,0.00041452,120,"2025-11-15T21:49:33.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070743,1763243373276,-500.0,0.00041452,120,"2025-11-15T21:49:33.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070744,1763243373327,-511.52625372,0.00041452,120,"2025-11-15T21:49:33.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070745,1763243373381,-500.0,0.00041452,120,"2025-11-15T21:49:33.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070746,1763243373446,-500.0,0.00041452,120,"2025-11-15T21:49:33.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070747,1763243373503,-500.0,0.00041452,120,"2025-11-15T21:49:33.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070748,1763243373555,-500.0,0.00041452,120,"2025-11-15T21:49:33.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070749,1763243373606,-500.0,0.00041452,120,"2025-11-15T21:49:33.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070750,1763243373662,-529.16402753,0.00041452,120,"2025-11-15T21:49:33.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070751,1763243373723,-500.0,0.00041452,120,"2025-11-15T21:49:33.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070752,1763243373790,-500.0,0.00041452,120,"2025-11-15T21:49:33.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070753,1763243373854,-500.0,0.00041452,120,"2025-11-15T21:49:33.854",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070754,1763243373913,-500.0,0.00041452,120,"2025-11-15T21:49:33.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070755,1763243373971,-232.58379724,0.00041452,120,"2025-11-15T21:49:33.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070756,1763243374024,-249.28026107,0.00041452,120,"2025-11-15T21:49:34.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070757,1763243374059,-500.0,0.00041452,120,"2025-11-15T21:49:34.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070758,1763243374092,-500.0,0.00041452,120,"2025-11-15T21:49:34.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070759,1763243374124,-500.0,0.00041452,120,"2025-11-15T21:49:34.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070760,1763243374157,-554.08589198,0.00041452,120,"2025-11-15T21:49:34.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070761,1763243374189,-500.0,0.00041452,120,"2025-11-15T21:49:34.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070762,1763243374223,-500.0,0.00041452,120,"2025-11-15T21:49:34.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070763,1763243374258,-500.0,0.00041452,120,"2025-11-15T21:49:34.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070764,1763243374289,-500.0,0.00041452,120,"2025-11-15T21:49:34.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070765,1763243374322,-500.0,0.00041452,120,"2025-11-15T21:49:34.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070766,1763243374354,-565.48194806,0.00041452,120,"2025-11-15T21:49:34.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070767,1763243374387,-500.0,0.00041452,120,"2025-11-15T21:49:34.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070768,1763243374418,-500.0,0.00041452,120,"2025-11-15T21:49:34.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070769,1763243374448,-500.0,0.00041452,120,"2025-11-15T21:49:34.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070770,1763243374479,-500.0,0.00041452,120,"2025-11-15T21:49:34.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070771,1763243374510,-500.0,0.00041452,120,"2025-11-15T21:49:34.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070772,1763243374542,-371.50827612,0.00041452,120,"2025-11-15T21:49:34.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070773,1763243374573,-500.0,0.00041452,120,"2025-11-15T21:49:34.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070774,1763243374604,-500.0,0.00041452,120,"2025-11-15T21:49:34.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070775,1763243374637,-500.0,0.00041452,120,"2025-11-15T21:49:34.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070776,1763243374670,-505.83153322,0.00041452,120,"2025-11-15T21:49:34.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070777,1763243374705,-532.29154396,0.00041452,120,"2025-11-15T21:49:34.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070778,1763243374744,-500.0,0.00041452,120,"2025-11-15T21:49:34.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070779,1763243374788,-500.0,0.00041452,120,"2025-11-15T21:49:34.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070780,1763243374820,-500.0,0.00041452,120,"2025-11-15T21:49:34.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070781,1763243374852,-500.0,0.00041452,120,"2025-11-15T21:49:34.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070782,1763243374886,-500.0,0.00041452,120,"2025-11-15T21:49:34.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070783,1763243374919,-250.65553398,0.00041452,120,"2025-11-15T21:49:34.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070784,1763243374953,-500.0,0.00041452,120,"2025-11-15T21:49:34.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070785,1763243374983,-541.35,0.00041452,120,"2025-11-15T21:49:34.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070786,1763243375013,-414.96414719,0.00041452,120,"2025-11-15T21:49:35.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070787,1763243375043,-541.35,0.00041452,120,"2025-11-15T21:49:35.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070788,1763243375074,-500.0,0.00041452,120,"2025-11-15T21:49:35.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070789,1763243375104,-500.0,0.00041452,120,"2025-11-15T21:49:35.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070790,1763243375135,-541.35,0.00041452,120,"2025-11-15T21:49:35.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070791,1763243375165,-500.0,0.00041452,120,"2025-11-15T21:49:35.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070792,1763243375195,-541.35,0.00041452,120,"2025-11-15T21:49:35.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070793,1763243375228,-500.0,0.00041452,120,"2025-11-15T21:49:35.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070794,1763243375259,-564.94988269,0.00041452,120,"2025-11-15T21:49:35.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070795,1763243375292,-541.35,0.00041452,120,"2025-11-15T21:49:35.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070796,1763243375325,-500.0,0.00041452,120,"2025-11-15T21:49:35.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070797,1763243375356,-541.35,0.00041452,120,"2025-11-15T21:49:35.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070798,1763243375388,-500.0,0.00041452,120,"2025-11-15T21:49:35.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070799,1763243375419,-541.35,0.00041452,120,"2025-11-15T21:49:35.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070800,1763243375450,-500.0,0.00041452,120,"2025-11-15T21:49:35.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070801,1763243375482,-541.35,0.00041452,120,"2025-11-15T21:49:35.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070802,1763243375516,-531.67266984,0.00041452,120,"2025-11-15T21:49:35.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070803,1763243375549,-541.35,0.00041452,120,"2025-11-15T21:49:35.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070804,1763243375581,-541.35,0.00041452,120,"2025-11-15T21:49:35.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070805,1763243375615,-541.35,0.00041452,120,"2025-11-15T21:49:35.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070806,1763243375650,-541.35,0.00041452,120,"2025-11-15T21:49:35.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070807,1763243375684,-541.35,0.00041452,120,"2025-11-15T21:49:35.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070808,1763243375717,-541.35,0.00041452,120,"2025-11-15T21:49:35.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070809,1763243375749,-500.0,0.00041452,120,"2025-11-15T21:49:35.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070810,1763243375781,-500.0,0.00041452,120,"2025-11-15T21:49:35.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070811,1763243375813,-541.35,0.00041452,120,"2025-11-15T21:49:35.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070812,1763243375848,-500.0,0.00041452,120,"2025-11-15T21:49:35.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070813,1763243375883,-500.0,0.00041452,120,"2025-11-15T21:49:35.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070814,1763243375917,-328.44205909,0.00041452,120,"2025-11-15T21:49:35.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070815,1763243375950,-541.35,0.00041452,120,"2025-11-15T21:49:35.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070816,1763243375981,-207.51540486,0.00041452,120,"2025-11-15T21:49:35.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070817,1763243376013,-500.0,0.00041452,120,"2025-11-15T21:49:36.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070818,1763243376198,-541.35,0.00041452,120,"2025-11-15T21:49:36.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070819,1763243376237,-500.0,0.00041452,120,"2025-11-15T21:49:36.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070820,1763243376269,-541.35,0.00041452,120,"2025-11-15T21:49:36.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070821,1763243376302,-400.0,0.00041452,120,"2025-11-15T21:49:36.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070822,1763243376333,-403.75410135,0.00041452,120,"2025-11-15T21:49:36.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070823,1763243376364,-500.0,0.00041452,120,"2025-11-15T21:49:36.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070824,1763243376395,-541.35,0.00041452,120,"2025-11-15T21:49:36.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070825,1763243376427,-413.00348421,0.00041452,120,"2025-11-15T21:49:36.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070826,1763243376457,-541.35,0.00041452,120,"2025-11-15T21:49:36.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070827,1763243376488,-541.35,0.00041452,120,"2025-11-15T21:49:36.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070828,1763243376518,-541.35,0.00041452,120,"2025-11-15T21:49:36.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070829,1763243376548,-541.35,0.00041452,120,"2025-11-15T21:49:36.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070830,1763243376578,-541.54358074,0.00041452,120,"2025-11-15T21:49:36.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070831,1763243376613,-500.0,0.00041452,120,"2025-11-15T21:49:36.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070832,1763243376647,-500.0,0.00041452,120,"2025-11-15T21:49:36.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070833,1763243376682,-500.0,0.00041452,120,"2025-11-15T21:49:36.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070834,1763243376718,-500.0,0.00041452,120,"2025-11-15T21:49:36.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070835,1763243376754,-311.68842309,0.00041452,120,"2025-11-15T21:49:36.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070836,1763243376786,-262.65462228,0.00041452,120,"2025-11-15T21:49:36.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070837,1763243376821,-500.0,0.00041452,120,"2025-11-15T21:49:36.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070838,1763243376855,-397.9092882,0.00041452,120,"2025-11-15T21:49:36.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070839,1763243376887,-500.0,0.00041452,120,"2025-11-15T21:49:36.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070840,1763243376921,-500.0,0.00041452,120,"2025-11-15T21:49:36.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070841,1763243376954,-500.0,0.00041452,120,"2025-11-15T21:49:36.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070842,1763243376986,-500.0,0.00041452,120,"2025-11-15T21:49:36.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070843,1763243377017,-500.0,0.00041452,120,"2025-11-15T21:49:37.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070844,1763243377049,-500.0,0.00041452,120,"2025-11-15T21:49:37.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070845,1763243377079,-500.0,0.00041452,120,"2025-11-15T21:49:37.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070846,1763243377111,-524.12097194,0.00041452,120,"2025-11-15T21:49:37.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070847,1763243377141,-559.89413919,0.00041452,120,"2025-11-15T21:49:37.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070848,1763243377171,-500.0,0.00041452,120,"2025-11-15T21:49:37.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070849,1763243377201,-500.0,0.00041452,120,"2025-11-15T21:49:37.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070850,1763243377233,-405.64963337,0.00041452,120,"2025-11-15T21:49:37.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070851,1763243377263,-500.0,0.00041452,120,"2025-11-15T21:49:37.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070852,1763243377295,-500.0,0.00041452,120,"2025-11-15T21:49:37.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070853,1763243377326,-500.0,0.00041452,120,"2025-11-15T21:49:37.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070854,1763243377358,-500.0,0.00041452,120,"2025-11-15T21:49:37.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070855,1763243377391,-500.0,0.00041452,120,"2025-11-15T21:49:37.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070856,1763243377423,-500.0,0.00041452,120,"2025-11-15T21:49:37.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070857,1763243377454,-408.2997291,0.00041452,120,"2025-11-15T21:49:37.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070858,1763243377484,-500.0,0.00041452,120,"2025-11-15T21:49:37.484",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070859,1763243377514,-500.0,0.00041452,120,"2025-11-15T21:49:37.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070860,1763243377547,-500.0,0.00041452,120,"2025-11-15T21:49:37.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070861,1763243377578,-407.15828409,0.00041452,120,"2025-11-15T21:49:37.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070862,1763243377611,-500.0,0.00041452,120,"2025-11-15T21:49:37.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070863,1763243377645,-500.0,0.00041452,120,"2025-11-15T21:49:37.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070864,1763243377678,-500.0,0.00041452,120,"2025-11-15T21:49:37.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070865,1763243377711,-399.96823469,0.00041452,120,"2025-11-15T21:49:37.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070866,1763243377744,-500.0,0.00041452,120,"2025-11-15T21:49:37.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070867,1763243377777,-500.0,0.00041452,120,"2025-11-15T21:49:37.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070868,1763243377809,-500.0,0.00041452,120,"2025-11-15T21:49:37.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070869,1763243377841,-500.0,0.00041452,120,"2025-11-15T21:49:37.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070870,1763243377873,-500.0,0.00041452,120,"2025-11-15T21:49:37.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070871,1763243377907,-500.0,0.00041452,120,"2025-11-15T21:49:37.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070872,1763243377939,-500.0,0.00041452,120,"2025-11-15T21:49:37.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070873,1763243377972,-377.20776063,0.00041452,120,"2025-11-15T21:49:37.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070874,1763243378005,-500.0,0.00041452,120,"2025-11-15T21:49:38.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070875,1763243378039,-517.16244602,0.00041452,120,"2025-11-15T21:49:38.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070876,1763243378078,-500.0,0.00041452,120,"2025-11-15T21:49:38.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070877,1763243378117,-500.0,0.00041452,120,"2025-11-15T21:49:38.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070878,1763243378150,-485.19687479,0.00041452,120,"2025-11-15T21:49:38.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070879,1763243378184,-500.0,0.00041452,120,"2025-11-15T21:49:38.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070880,1763243378216,-500.0,0.00041452,120,"2025-11-15T21:49:38.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070881,1763243378254,-500.0,0.00041452,120,"2025-11-15T21:49:38.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070882,1763243378287,-500.0,0.00041452,120,"2025-11-15T21:49:38.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070883,1763243378318,-500.0,0.00041452,120,"2025-11-15T21:49:38.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070884,1763243378351,-500.0,0.00041452,120,"2025-11-15T21:49:38.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070885,1763243378383,-500.0,0.00041452,120,"2025-11-15T21:49:38.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070886,1763243378413,-500.0,0.00041452,120,"2025-11-15T21:49:38.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070887,1763243378444,-203.89731262,0.00041452,120,"2025-11-15T21:49:38.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070888,1763243378476,-500.0,0.00041452,120,"2025-11-15T21:49:38.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070889,1763243378507,-500.0,0.00041452,120,"2025-11-15T21:49:38.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070890,1763243378539,-289.29631181,0.00041452,120,"2025-11-15T21:49:38.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070891,1763243378569,-500.0,0.00041452,120,"2025-11-15T21:49:38.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070892,1763243378601,-411.0765816,0.00041452,120,"2025-11-15T21:49:38.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070893,1763243378635,-500.0,0.00041452,120,"2025-11-15T21:49:38.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070894,1763243378817,-500.0,0.00041452,120,"2025-11-15T21:49:38.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070895,1763243378855,-500.0,0.00041452,120,"2025-11-15T21:49:38.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070896,1763243378892,-187.21132559,0.00041452,120,"2025-11-15T21:49:38.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070897,1763243378930,-500.0,0.00041452,120,"2025-11-15T21:49:38.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070898,1763243378964,-500.0,0.00041452,120,"2025-11-15T21:49:38.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070899,1763243378996,-500.0,0.00041452,120,"2025-11-15T21:49:38.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070900,1763243379030,-500.0,0.00041452,120,"2025-11-15T21:49:39.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070901,1763243379062,-500.0,0.00041452,120,"2025-11-15T21:49:39.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070902,1763243379095,-500.0,0.00041452,120,"2025-11-15T21:49:39.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070903,1763243379127,-500.0,0.00041452,120,"2025-11-15T21:49:39.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070904,1763243379159,-500.0,0.00041452,120,"2025-11-15T21:49:39.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070905,1763243379191,-500.0,0.00041452,120,"2025-11-15T21:49:39.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070906,1763243379225,-500.0,0.00041452,120,"2025-11-15T21:49:39.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070907,1763243379259,-500.0,0.00041452,120,"2025-11-15T21:49:39.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070908,1763243379291,-500.0,0.00041452,120,"2025-11-15T21:49:39.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070909,1763243379323,-500.0,0.00041452,120,"2025-11-15T21:49:39.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070910,1763243379355,-612.8124126,0.00041452,120,"2025-11-15T21:49:39.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070911,1763243379386,-500.0,0.00041452,120,"2025-11-15T21:49:39.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070912,1763243379417,-500.0,0.00041452,120,"2025-11-15T21:49:39.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070913,1763243379449,-500.0,0.00041452,120,"2025-11-15T21:49:39.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070914,1763243379480,-500.0,0.00041452,120,"2025-11-15T21:49:39.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070915,1763243379510,-500.0,0.00041452,120,"2025-11-15T21:49:39.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070916,1763243379542,-500.0,0.00041452,120,"2025-11-15T21:49:39.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070917,1763243379572,-500.0,0.00041452,120,"2025-11-15T21:49:39.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070918,1763243379602,-500.0,0.00041452,120,"2025-11-15T21:49:39.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070919,1763243379636,-500.0,0.00041452,120,"2025-11-15T21:49:39.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070920,1763243379672,-500.0,0.00041452,120,"2025-11-15T21:49:39.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070921,1763243379708,-500.0,0.00041452,120,"2025-11-15T21:49:39.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070922,1763243379740,-500.0,0.00041452,120,"2025-11-15T21:49:39.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070923,1763243379772,-500.0,0.00041452,120,"2025-11-15T21:49:39.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070924,1763243379804,-365.18058291,0.00041452,120,"2025-11-15T21:49:39.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070925,1763243379834,-500.0,0.00041452,120,"2025-11-15T21:49:39.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070926,1763243379866,-500.0,0.00041452,120,"2025-11-15T21:49:39.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070927,1763243379897,-500.0,0.00041452,120,"2025-11-15T21:49:39.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070928,1763243379931,-500.0,0.00041452,120,"2025-11-15T21:49:39.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070929,1763243379963,-500.0,0.00041452,120,"2025-11-15T21:49:39.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070930,1763243379993,-500.0,0.00041452,120,"2025-11-15T21:49:39.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070931,1763243380024,-337.03428139,0.00041452,120,"2025-11-15T21:49:40.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070932,1763243380055,-500.0,0.00041452,120,"2025-11-15T21:49:40.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070933,1763243380086,-500.0,0.00041452,120,"2025-11-15T21:49:40.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070934,1763243380116,-500.0,0.00041452,120,"2025-11-15T21:49:40.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070935,1763243380147,-166.20704487,0.00041452,120,"2025-11-15T21:49:40.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070936,1763243380178,-210.95742683,0.00041452,120,"2025-11-15T21:49:40.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070937,1763243380208,-500.0,0.00041452,120,"2025-11-15T21:49:40.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070938,1763243380240,-500.0,0.00041452,120,"2025-11-15T21:49:40.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070939,1763243380271,-346.78417997,0.00041452,120,"2025-11-15T21:49:40.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070940,1763243380301,-332.06519031,0.00041452,120,"2025-11-15T21:49:40.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070941,1763243380332,-500.0,0.00041452,120,"2025-11-15T21:49:40.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070942,1763243380362,-500.0,0.00041452,120,"2025-11-15T21:49:40.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070943,1763243380393,-500.0,0.00041452,120,"2025-11-15T21:49:40.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070944,1763243380424,-500.0,0.00041452,120,"2025-11-15T21:49:40.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070945,1763243380457,-500.0,0.00041452,120,"2025-11-15T21:49:40.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070946,1763243380489,-500.0,0.00041452,120,"2025-11-15T21:49:40.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070947,1763243380521,-500.0,0.00041452,120,"2025-11-15T21:49:40.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070948,1763243380552,-259.52559538,0.00041452,120,"2025-11-15T21:49:40.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070949,1763243380584,-505.50329083,0.00041452,120,"2025-11-15T21:49:40.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070950,1763243380617,-500.0,0.00041452,120,"2025-11-15T21:49:40.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070951,1763243380652,-406.76509076,0.00041452,120,"2025-11-15T21:49:40.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070952,1763243380687,-500.0,0.00041452,120,"2025-11-15T21:49:40.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070953,1763243380722,-500.0,0.00041452,120,"2025-11-15T21:49:40.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070954,1763243380754,-500.0,0.00041452,120,"2025-11-15T21:49:40.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070955,1763243380786,-500.0,0.00041452,120,"2025-11-15T21:49:40.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070956,1763243380818,-500.0,0.00041452,120,"2025-11-15T21:49:40.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070957,1763243380851,-500.0,0.00041452,120,"2025-11-15T21:49:40.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070958,1763243380881,-500.0,0.00041452,120,"2025-11-15T21:49:40.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070959,1763243380912,-500.0,0.00041452,120,"2025-11-15T21:49:40.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070960,1763243380943,-500.0,0.00041452,120,"2025-11-15T21:49:40.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070961,1763243380973,-500.0,0.00041452,120,"2025-11-15T21:49:40.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070962,1763243381004,-302.26772157,0.00041452,120,"2025-11-15T21:49:41.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070963,1763243381033,-500.0,0.00041452,120,"2025-11-15T21:49:41.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070964,1763243381063,-500.0,0.00041452,120,"2025-11-15T21:49:41.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070965,1763243381093,-500.0,0.00041452,120,"2025-11-15T21:49:41.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070966,1763243381125,-500.0,0.00041452,120,"2025-11-15T21:49:41.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070967,1763243381282,-500.0,0.00041452,120,"2025-11-15T21:49:41.282",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070968,1763243381313,-536.85104256,0.00041452,120,"2025-11-15T21:49:41.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070969,1763243381343,-500.0,0.00041452,120,"2025-11-15T21:49:41.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070970,1763243381373,-567.27333797,0.00041452,120,"2025-11-15T21:49:41.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070971,1763243381403,-515.8429593,0.00041452,120,"2025-11-15T21:49:41.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070972,1763243381435,-500.0,0.00041452,120,"2025-11-15T21:49:41.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070973,1763243381467,-500.0,0.00041452,120,"2025-11-15T21:49:41.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070974,1763243381498,-500.0,0.00041452,120,"2025-11-15T21:49:41.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070975,1763243381531,-500.0,0.00041452,120,"2025-11-15T21:49:41.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070976,1763243381561,-500.0,0.00041452,120,"2025-11-15T21:49:41.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070977,1763243381595,-500.0,0.00041452,120,"2025-11-15T21:49:41.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070978,1763243381631,-314.08375924,0.00041452,120,"2025-11-15T21:49:41.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070979,1763243381665,-500.0,0.00041452,120,"2025-11-15T21:49:41.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070980,1763243381700,-500.0,0.00041452,120,"2025-11-15T21:49:41.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070981,1763243381733,-500.0,0.00041452,120,"2025-11-15T21:49:41.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070982,1763243381766,-509.25180821,0.00041452,120,"2025-11-15T21:49:41.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070983,1763243381798,-500.0,0.00041452,120,"2025-11-15T21:49:41.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070984,1763243381833,-517.97245713,0.00041452,120,"2025-11-15T21:49:41.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070985,1763243381866,-500.0,0.00041452,120,"2025-11-15T21:49:41.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070986,1763243381900,-500.0,0.00041452,120,"2025-11-15T21:49:41.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070987,1763243381932,-500.0,0.00041452,120,"2025-11-15T21:49:41.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070988,1763243381964,-500.0,0.00041452,120,"2025-11-15T21:49:41.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070989,1763243381997,-500.0,0.00041452,120,"2025-11-15T21:49:41.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070990,1763243382029,-256.25827582,0.00041452,120,"2025-11-15T21:49:42.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070991,1763243382061,-500.0,0.00041452,120,"2025-11-15T21:49:42.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070992,1763243382093,-500.0,0.00041452,120,"2025-11-15T21:49:42.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070993,1763243382126,-208.12110539,0.00041452,120,"2025-11-15T21:49:42.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070994,1763243382159,-475.83648168,0.00041452,120,"2025-11-15T21:49:42.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070995,1763243382191,-500.0,0.00041452,120,"2025-11-15T21:49:42.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070996,1763243382225,-500.0,0.00041452,120,"2025-11-15T21:49:42.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070997,1763243382259,-500.0,0.00041452,120,"2025-11-15T21:49:42.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070998,1763243382290,-500.0,0.00041452,120,"2025-11-15T21:49:42.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394070999,1763243382321,-469.18,0.00041452,120,"2025-11-15T21:49:42.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071000,1763243382352,-478.07137278,0.00041452,120,"2025-11-15T21:49:42.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071001,1763243382383,-500.0,0.00041452,120,"2025-11-15T21:49:42.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071002,1763243382416,-500.0,0.00041452,120,"2025-11-15T21:49:42.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071003,1763243382452,-500.0,0.00041452,120,"2025-11-15T21:49:42.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071004,1763243382489,-500.0,0.00041452,120,"2025-11-15T21:49:42.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071005,1763243382523,-500.0,0.00041452,120,"2025-11-15T21:49:42.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071006,1763243382555,-500.0,0.00041452,120,"2025-11-15T21:49:42.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071007,1763243382586,-500.0,0.00041452,120,"2025-11-15T21:49:42.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071008,1763243382620,-593.76208476,0.00041452,120,"2025-11-15T21:49:42.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071009,1763243382654,-500.0,0.00041452,120,"2025-11-15T21:49:42.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071010,1763243382688,-508.35710952,0.00041452,120,"2025-11-15T21:49:42.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071011,1763243382722,-500.0,0.00041452,120,"2025-11-15T21:49:42.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071012,1763243382756,-500.0,0.00041452,120,"2025-11-15T21:49:42.756",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071013,1763243382788,-500.0,0.00041452,120,"2025-11-15T21:49:42.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071014,1763243382820,-500.0,0.00041452,120,"2025-11-15T21:49:42.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071015,1763243382852,-500.0,0.00041452,120,"2025-11-15T21:49:42.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071016,1763243382888,-500.0,0.00041452,120,"2025-11-15T21:49:42.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071017,1763243382924,-500.0,0.00041452,120,"2025-11-15T21:49:42.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071018,1763243382959,-500.0,0.00041452,120,"2025-11-15T21:49:42.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071019,1763243382993,-500.0,0.00041452,120,"2025-11-15T21:49:42.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071020,1763243383024,-500.0,0.00041452,120,"2025-11-15T21:49:43.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071021,1763243383056,-500.0,0.00041452,120,"2025-11-15T21:49:43.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071022,1763243383090,-323.37283572,0.00041452,120,"2025-11-15T21:49:43.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071023,1763243383123,-500.0,0.00041452,120,"2025-11-15T21:49:43.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071024,1763243383156,-500.0,0.00041452,120,"2025-11-15T21:49:43.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071025,1763243383189,-500.0,0.00041452,120,"2025-11-15T21:49:43.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071026,1763243383221,-500.0,0.00041452,120,"2025-11-15T21:49:43.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071027,1763243383256,-500.0,0.00041452,120,"2025-11-15T21:49:43.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071028,1763243383288,-211.1912278,0.00041452,120,"2025-11-15T21:49:43.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071029,1763243383319,-500.0,0.00041452,120,"2025-11-15T21:49:43.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071030,1763243383350,-404.1020653,0.00041452,120,"2025-11-15T21:49:43.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071031,1763243383381,-500.0,0.00041452,120,"2025-11-15T21:49:43.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071032,1763243383412,-500.0,0.00041452,120,"2025-11-15T21:49:43.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071033,1763243383442,-500.0,0.00041452,120,"2025-11-15T21:49:43.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071034,1763243383472,-400.82746304,0.00041452,120,"2025-11-15T21:49:43.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071035,1763243383504,-500.0,0.00041452,120,"2025-11-15T21:49:43.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071036,1763243383534,-500.0,0.00041452,120,"2025-11-15T21:49:43.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071037,1763243383566,-500.0,0.00041452,120,"2025-11-15T21:49:43.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071038,1763243383731,-500.0,0.00041452,120,"2025-11-15T21:49:43.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071039,1763243383771,-510.06480123,0.00041452,120,"2025-11-15T21:49:43.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071040,1763243383814,-500.0,0.00041452,120,"2025-11-15T21:49:43.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071041,1763243383852,-500.0,0.00041452,120,"2025-11-15T21:49:43.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071042,1763243383890,-500.0,0.00041452,120,"2025-11-15T21:49:43.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071043,1763243383927,-500.0,0.00041452,120,"2025-11-15T21:49:43.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071044,1763243383961,-318.13487951,0.00041452,120,"2025-11-15T21:49:43.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071045,1763243383995,-500.0,0.00041452,120,"2025-11-15T21:49:43.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071046,1763243384029,-500.0,0.00041452,120,"2025-11-15T21:49:44.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071047,1763243384061,-500.0,0.00041452,120,"2025-11-15T21:49:44.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071048,1763243384093,-500.0,0.00041452,120,"2025-11-15T21:49:44.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071049,1763243384129,-500.0,0.00041452,120,"2025-11-15T21:49:44.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071050,1763243384166,-500.0,0.00041452,120,"2025-11-15T21:49:44.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071051,1763243384205,-532.72554084,0.00041452,120,"2025-11-15T21:49:44.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071052,1763243384238,-560.69394494,0.00041452,120,"2025-11-15T21:49:44.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071053,1763243384270,-500.0,0.00041452,120,"2025-11-15T21:49:44.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071054,1763243384308,-500.0,0.00041452,120,"2025-11-15T21:49:44.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071055,1763243384343,-500.0,0.00041452,120,"2025-11-15T21:49:44.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071056,1763243384375,-500.0,0.00041452,120,"2025-11-15T21:49:44.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071057,1763243384406,-500.0,0.00041452,120,"2025-11-15T21:49:44.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071058,1763243384436,-532.1430188,0.00041452,120,"2025-11-15T21:49:44.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071059,1763243384468,-500.0,0.00041452,120,"2025-11-15T21:49:44.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071060,1763243384501,-500.0,0.00041452,120,"2025-11-15T21:49:44.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071061,1763243384534,-500.0,0.00041452,120,"2025-11-15T21:49:44.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071062,1763243384567,-500.0,0.00041452,120,"2025-11-15T21:49:44.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071063,1763243384599,-500.0,0.00041452,120,"2025-11-15T21:49:44.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071064,1763243384633,-500.0,0.00041452,120,"2025-11-15T21:49:44.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071065,1763243384667,-212.99768918,0.00041452,120,"2025-11-15T21:49:44.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071066,1763243384702,-500.0,0.00041452,120,"2025-11-15T21:49:44.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071067,1763243384736,-500.0,0.00041452,120,"2025-11-15T21:49:44.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071068,1763243384771,-500.0,0.00041452,120,"2025-11-15T21:49:44.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071069,1763243384803,-500.0,0.00041452,120,"2025-11-15T21:49:44.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071070,1763243384836,-500.0,0.00041452,120,"2025-11-15T21:49:44.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071071,1763243384868,-500.0,0.00041452,120,"2025-11-15T21:49:44.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071072,1763243384901,-500.0,0.00041452,120,"2025-11-15T21:49:44.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071073,1763243384933,-537.53973909,0.00041452,120,"2025-11-15T21:49:44.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071074,1763243384964,-500.0,0.00041452,120,"2025-11-15T21:49:44.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071075,1763243384995,-500.0,0.00041452,120,"2025-11-15T21:49:44.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071076,1763243385025,-500.0,0.00041452,120,"2025-11-15T21:49:45.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071077,1763243385057,-500.0,0.00041452,120,"2025-11-15T21:49:45.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071078,1763243385091,-500.0,0.00041452,120,"2025-11-15T21:49:45.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071079,1763243385123,-500.0,0.00041452,120,"2025-11-15T21:49:45.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071080,1763243385156,-500.0,0.00041452,120,"2025-11-15T21:49:45.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071081,1763243385188,-500.0,0.00041452,120,"2025-11-15T21:49:45.188",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071082,1763243385219,-500.0,0.00041452,120,"2025-11-15T21:49:45.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071083,1763243385256,-500.0,0.00041452,120,"2025-11-15T21:49:45.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071084,1763243385289,-500.0,0.00041452,120,"2025-11-15T21:49:45.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071085,1763243385321,-500.0,0.00041452,120,"2025-11-15T21:49:45.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071086,1763243385353,-500.0,0.00041452,120,"2025-11-15T21:49:45.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071087,1763243385385,-500.0,0.00041452,120,"2025-11-15T21:49:45.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071088,1763243385420,-500.0,0.00041452,120,"2025-11-15T21:49:45.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071089,1763243385452,-500.0,0.00041452,120,"2025-11-15T21:49:45.452",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071090,1763243385484,-500.0,0.00041452,120,"2025-11-15T21:49:45.484",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071091,1763243385516,-618.69238643,0.00041452,120,"2025-11-15T21:49:45.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071092,1763243385547,-500.0,0.00041452,120,"2025-11-15T21:49:45.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071093,1763243385579,-500.0,0.00041452,120,"2025-11-15T21:49:45.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071094,1763243385611,-505.85592104,0.00041452,120,"2025-11-15T21:49:45.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071095,1763243385645,-500.0,0.00041452,120,"2025-11-15T21:49:45.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071096,1763243385681,-500.0,0.00041452,120,"2025-11-15T21:49:45.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071097,1763243385716,-500.0,0.00041452,120,"2025-11-15T21:49:45.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071098,1763243385750,-515.88723932,0.00041452,120,"2025-11-15T21:49:45.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071099,1763243385782,-500.0,0.00041452,120,"2025-11-15T21:49:45.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071100,1763243385814,-314.12201337,0.00041452,120,"2025-11-15T21:49:45.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071101,1763243385848,-500.0,0.00041452,120,"2025-11-15T21:49:45.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071102,1763243385880,-500.0,0.00041452,120,"2025-11-15T21:49:45.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071103,1763243385913,-500.0,0.00041452,120,"2025-11-15T21:49:45.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071104,1763243385947,-625.93171171,0.00041452,120,"2025-11-15T21:49:45.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071105,1763243385979,-500.0,0.00041452,120,"2025-11-15T21:49:45.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071106,1763243386011,-500.0,0.00041452,120,"2025-11-15T21:49:46.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071107,1763243386166,-500.0,0.00041452,120,"2025-11-15T21:49:46.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071108,1763243386205,-500.0,0.00041452,120,"2025-11-15T21:49:46.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071109,1763243386239,-500.0,0.00041452,120,"2025-11-15T21:49:46.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071110,1763243386271,-421.12402825,0.00041452,120,"2025-11-15T21:49:46.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071111,1763243386304,-500.0,0.00041452,120,"2025-11-15T21:49:46.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071112,1763243386335,-623.47532852,0.00041452,120,"2025-11-15T21:49:46.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071113,1763243386367,-500.0,0.00041452,120,"2025-11-15T21:49:46.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071114,1763243386399,-500.0,0.00041452,120,"2025-11-15T21:49:46.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071115,1763243386432,-500.0,0.00041452,120,"2025-11-15T21:49:46.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071116,1763243386464,-500.0,0.00041452,120,"2025-11-15T21:49:46.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071117,1763243386496,-500.0,0.00041452,120,"2025-11-15T21:49:46.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071118,1763243386528,-500.0,0.00041452,120,"2025-11-15T21:49:46.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071119,1763243386560,-286.92055424,0.00041452,120,"2025-11-15T21:49:46.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071120,1763243386595,-500.0,0.00041452,120,"2025-11-15T21:49:46.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071121,1763243386632,-500.0,0.00041452,120,"2025-11-15T21:49:46.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071122,1763243386667,-500.0,0.00041452,120,"2025-11-15T21:49:46.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071123,1763243386702,-500.0,0.00041452,120,"2025-11-15T21:49:46.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071124,1763243386736,-500.0,0.00041452,120,"2025-11-15T21:49:46.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071125,1763243386769,-500.0,0.00041452,120,"2025-11-15T21:49:46.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071126,1763243386802,-500.0,0.00041452,120,"2025-11-15T21:49:46.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071127,1763243386835,-440.09275072,0.00041452,120,"2025-11-15T21:49:46.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071128,1763243386869,-424.625677,0.00041452,120,"2025-11-15T21:49:46.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071129,1763243386901,-500.0,0.00041452,120,"2025-11-15T21:49:46.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071130,1763243386935,-528.22529124,0.00041452,120,"2025-11-15T21:49:46.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071131,1763243386969,-500.0,0.00041452,120,"2025-11-15T21:49:46.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071132,1763243387000,-500.0,0.00041452,120,"2025-11-15T21:49:47.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071133,1763243387031,-500.0,0.00041452,120,"2025-11-15T21:49:47.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071134,1763243387063,-500.0,0.00041452,120,"2025-11-15T21:49:47.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071135,1763243387095,-500.0,0.00041452,120,"2025-11-15T21:49:47.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071136,1763243387127,-500.0,0.00041452,120,"2025-11-15T21:49:47.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071137,1763243387161,-500.0,0.00041452,120,"2025-11-15T21:49:47.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071138,1763243387203,-500.0,0.00041452,120,"2025-11-15T21:49:47.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071139,1763243387236,-351.40052105,0.00041452,120,"2025-11-15T21:49:47.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071140,1763243387268,-483.57338537,0.00041452,120,"2025-11-15T21:49:47.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071141,1763243387300,-500.0,0.00041452,120,"2025-11-15T21:49:47.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071142,1763243387334,-500.0,0.00041452,120,"2025-11-15T21:49:47.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071143,1763243387367,-634.65709913,0.00041452,120,"2025-11-15T21:49:47.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071144,1763243387399,-500.0,0.00041452,120,"2025-11-15T21:49:47.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071145,1763243387431,-500.0,0.00041452,120,"2025-11-15T21:49:47.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071146,1763243387463,-500.0,0.00041452,120,"2025-11-15T21:49:47.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071147,1763243387493,-510.44910375,0.00041452,120,"2025-11-15T21:49:47.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071148,1763243387527,-500.0,0.00041452,120,"2025-11-15T21:49:47.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071149,1763243387558,-500.0,0.00041452,120,"2025-11-15T21:49:47.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071150,1763243387590,-500.0,0.00041452,120,"2025-11-15T21:49:47.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071151,1763243387624,-603.48137869,0.00041452,120,"2025-11-15T21:49:47.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071152,1763243387658,-500.0,0.00041452,120,"2025-11-15T21:49:47.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071153,1763243387693,-500.0,0.00041452,120,"2025-11-15T21:49:47.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071154,1763243387728,-500.0,0.00041452,120,"2025-11-15T21:49:47.728",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071155,1763243387762,-578.47668468,0.00041452,120,"2025-11-15T21:49:47.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071156,1763243387795,-500.0,0.00041452,120,"2025-11-15T21:49:47.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071157,1763243387828,-500.0,0.00041452,120,"2025-11-15T21:49:47.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071158,1763243387861,-500.0,0.00041452,120,"2025-11-15T21:49:47.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071159,1763243387893,-500.0,0.00041452,120,"2025-11-15T21:49:47.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071160,1763243387924,-508.93109229,0.00041452,120,"2025-11-15T21:49:47.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071161,1763243387956,-500.0,0.00041452,120,"2025-11-15T21:49:47.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071162,1763243387989,-500.0,0.00041452,120,"2025-11-15T21:49:47.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071163,1763243388021,-500.0,0.00041452,120,"2025-11-15T21:49:48.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071164,1763243388053,-633.1710153,0.00041452,120,"2025-11-15T21:49:48.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071165,1763243388086,-500.0,0.00041452,120,"2025-11-15T21:49:48.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071166,1763243388118,-500.0,0.00041452,120,"2025-11-15T21:49:48.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071167,1763243388150,-500.0,0.00041452,120,"2025-11-15T21:49:48.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071168,1763243388182,-634.98305898,0.00041452,120,"2025-11-15T21:49:48.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071169,1763243388214,-500.0,0.00041452,120,"2025-11-15T21:49:48.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071170,1763243388249,-500.0,0.00041452,120,"2025-11-15T21:49:48.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071171,1763243388281,-168.68500013,0.00041452,120,"2025-11-15T21:49:48.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071172,1763243388313,-500.0,0.00041452,120,"2025-11-15T21:49:48.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071173,1763243388463,-570.98761197,0.00041452,120,"2025-11-15T21:49:48.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071174,1763243388495,-500.0,0.00041452,120,"2025-11-15T21:49:48.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071175,1763243388526,-500.0,0.00041452,120,"2025-11-15T21:49:48.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071176,1763243388559,-500.0,0.00041452,120,"2025-11-15T21:49:48.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071177,1763243388592,-511.55583334,0.00041452,120,"2025-11-15T21:49:48.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071178,1763243388629,-500.0,0.00041452,120,"2025-11-15T21:49:48.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071179,1763243388664,-500.0,0.00041452,120,"2025-11-15T21:49:48.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071180,1763243388698,-500.0,0.00041452,120,"2025-11-15T21:49:48.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071181,1763243388733,-500.0,0.00041452,120,"2025-11-15T21:49:48.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071182,1763243388768,-500.0,0.00041452,120,"2025-11-15T21:49:48.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071183,1763243388802,-500.0,0.00041452,120,"2025-11-15T21:49:48.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071184,1763243388840,-500.0,0.00041452,120,"2025-11-15T21:49:48.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071185,1763243388876,-500.0,0.00041452,120,"2025-11-15T21:49:48.876",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071186,1763243388919,-500.0,0.00041452,120,"2025-11-15T21:49:48.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071187,1763243388956,-500.0,0.00041452,120,"2025-11-15T21:49:48.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071188,1763243388993,-500.0,0.00041452,120,"2025-11-15T21:49:48.993",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071189,1763243389027,-500.0,0.00041452,120,"2025-11-15T21:49:49.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071190,1763243389064,-500.0,0.00041452,120,"2025-11-15T21:49:49.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071191,1763243389098,-500.0,0.00041452,120,"2025-11-15T21:49:49.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071192,1763243389131,-525.67702655,0.00041452,120,"2025-11-15T21:49:49.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071193,1763243389163,-551.88108893,0.00041452,120,"2025-11-15T21:49:49.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071194,1763243389196,-503.7938403,0.00041452,120,"2025-11-15T21:49:49.196",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071195,1763243389232,-402.46311834,0.00041452,120,"2025-11-15T21:49:49.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071196,1763243389268,-500.0,0.00041452,120,"2025-11-15T21:49:49.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071197,1763243389302,-500.0,0.00041452,120,"2025-11-15T21:49:49.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071198,1763243389335,-500.0,0.00041452,120,"2025-11-15T21:49:49.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071199,1763243389369,-605.97440756,0.00041452,120,"2025-11-15T21:49:49.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071200,1763243389402,-500.0,0.00041452,120,"2025-11-15T21:49:49.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071201,1763243389434,-500.0,0.00041452,120,"2025-11-15T21:49:49.434",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071202,1763243389466,-500.0,0.00041452,120,"2025-11-15T21:49:49.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071203,1763243389499,-500.0,0.00041452,120,"2025-11-15T21:49:49.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071204,1763243389531,-500.0,0.00041452,120,"2025-11-15T21:49:49.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071205,1763243389563,-500.0,0.00041452,120,"2025-11-15T21:49:49.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071206,1763243389596,-500.0,0.00041452,120,"2025-11-15T21:49:49.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071207,1763243389629,-265.66207177,0.00041452,120,"2025-11-15T21:49:49.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071208,1763243389662,-500.0,0.00041452,120,"2025-11-15T21:49:49.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071209,1763243389695,-500.0,0.00041452,120,"2025-11-15T21:49:49.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071210,1763243389728,-394.46588194,0.00041452,120,"2025-11-15T21:49:49.728",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071211,1763243389760,-205.82839828,0.00041452,120,"2025-11-15T21:49:49.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071212,1763243389790,-232.85027872,0.00041452,120,"2025-11-15T21:49:49.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071213,1763243389820,-500.0,0.00041452,120,"2025-11-15T21:49:49.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071214,1763243389853,-414.66921211,0.00041452,120,"2025-11-15T21:49:49.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071215,1763243389886,-476.8315787,0.00041452,120,"2025-11-15T21:49:49.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071216,1763243389920,-500.0,0.00041452,120,"2025-11-15T21:49:49.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071217,1763243389954,-500.0,0.00041452,120,"2025-11-15T21:49:49.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071218,1763243389985,-500.0,0.00041452,120,"2025-11-15T21:49:49.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071219,1763243390017,-500.0,0.00041452,120,"2025-11-15T21:49:50.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071220,1763243390049,-530.32045882,0.00041452,120,"2025-11-15T21:49:50.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071221,1763243390080,-500.0,0.00041452,120,"2025-11-15T21:49:50.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071222,1763243390111,-419.25871431,0.00041452,120,"2025-11-15T21:49:50.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071223,1763243390148,-500.0,0.00041452,120,"2025-11-15T21:49:50.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071224,1763243390180,-500.0,0.00041452,120,"2025-11-15T21:49:50.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071225,1763243390212,-500.0,0.00041452,120,"2025-11-15T21:49:50.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071226,1763243390243,-500.0,0.00041452,120,"2025-11-15T21:49:50.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071227,1763243390274,-500.0,0.00041452,120,"2025-11-15T21:49:50.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071228,1763243390304,-626.48924988,0.00041452,120,"2025-11-15T21:49:50.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071229,1763243390343,-500.0,0.00041452,120,"2025-11-15T21:49:50.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071230,1763243390375,-500.0,0.00041452,120,"2025-11-15T21:49:50.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071231,1763243390406,-500.0,0.00041452,120,"2025-11-15T21:49:50.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071232,1763243390437,-527.77951559,0.00041452,120,"2025-11-15T21:49:50.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071233,1763243390469,-400.23478317,0.00041452,120,"2025-11-15T21:49:50.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071234,1763243390501,-500.0,0.00041452,120,"2025-11-15T21:49:50.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071235,1763243390533,-500.0,0.00041452,120,"2025-11-15T21:49:50.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071236,1763243390708,-361.06827002,0.00041452,120,"2025-11-15T21:49:50.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071237,1763243390761,-500.0,0.00041452,120,"2025-11-15T21:49:50.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071238,1763243390804,-500.0,0.00041452,120,"2025-11-15T21:49:50.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071239,1763243390843,-319.70657469,0.00041452,120,"2025-11-15T21:49:50.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071240,1763243390881,-500.0,0.00041452,120,"2025-11-15T21:49:50.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071241,1763243390915,-500.0,0.00041452,120,"2025-11-15T21:49:50.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071242,1763243390948,-500.0,0.00041452,120,"2025-11-15T21:49:50.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071243,1763243390986,-500.0,0.00041452,120,"2025-11-15T21:49:50.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071244,1763243391019,-500.0,0.00041452,120,"2025-11-15T21:49:51.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071245,1763243391057,-500.0,0.00041452,120,"2025-11-15T21:49:51.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071246,1763243391093,-500.0,0.00041452,120,"2025-11-15T21:49:51.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071247,1763243391129,-165.95843668,0.00041452,120,"2025-11-15T21:49:51.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071248,1763243391165,-500.0,0.00041452,120,"2025-11-15T21:49:51.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071249,1763243391197,-500.0,0.00041452,120,"2025-11-15T21:49:51.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071250,1763243391233,-500.0,0.00041452,120,"2025-11-15T21:49:51.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071251,1763243391266,-564.29269768,0.00041452,120,"2025-11-15T21:49:51.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071252,1763243391300,-316.31276969,0.00041452,120,"2025-11-15T21:49:51.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071253,1763243391337,-500.0,0.00041452,120,"2025-11-15T21:49:51.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071254,1763243391368,-500.0,0.00041452,120,"2025-11-15T21:49:51.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071255,1763243391399,-500.0,0.00041452,120,"2025-11-15T21:49:51.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071256,1763243391430,-500.0,0.00041452,120,"2025-11-15T21:49:51.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071257,1763243391461,-500.0,0.00041452,120,"2025-11-15T21:49:51.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071258,1763243391493,-234.05614738,0.00041452,120,"2025-11-15T21:49:51.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071259,1763243391525,-500.0,0.00041452,120,"2025-11-15T21:49:51.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071260,1763243391557,-500.0,0.00041452,120,"2025-11-15T21:49:51.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071261,1763243391590,-500.0,0.00041452,120,"2025-11-15T21:49:51.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071262,1763243391627,-500.0,0.00041452,120,"2025-11-15T21:49:51.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071263,1763243391660,-500.0,0.00041452,120,"2025-11-15T21:49:51.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071264,1763243391693,-183.46963433,0.00041452,120,"2025-11-15T21:49:51.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071265,1763243391727,-437.29744421,0.00041452,120,"2025-11-15T21:49:51.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071266,1763243391761,-500.0,0.00041452,120,"2025-11-15T21:49:51.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071267,1763243391794,-500.0,0.00041452,120,"2025-11-15T21:49:51.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071268,1763243391827,-500.0,0.00041452,120,"2025-11-15T21:49:51.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071269,1763243391860,-500.0,0.00041452,120,"2025-11-15T21:49:51.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071270,1763243391893,-558.11531554,0.00041452,120,"2025-11-15T21:49:51.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071271,1763243391930,-617.19248581,0.00041452,120,"2025-11-15T21:49:51.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071272,1763243391963,-380.65496098,0.00041452,120,"2025-11-15T21:49:51.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071273,1763243391995,-500.0,0.00041452,120,"2025-11-15T21:49:51.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071274,1763243392028,-248.26234021,0.00041452,120,"2025-11-15T21:49:52.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071275,1763243392060,-500.0,0.00041452,120,"2025-11-15T21:49:52.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071276,1763243392091,-500.0,0.00041452,120,"2025-11-15T21:49:52.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071277,1763243392120,-500.0,0.00041452,120,"2025-11-15T21:49:52.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071278,1763243392152,-500.0,0.00041452,120,"2025-11-15T21:49:52.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071279,1763243392182,-500.0,0.00041452,120,"2025-11-15T21:49:52.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071280,1763243392217,-500.0,0.00041452,120,"2025-11-15T21:49:52.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071281,1763243392252,-500.0,0.00041452,120,"2025-11-15T21:49:52.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071282,1763243392284,-500.0,0.00041452,120,"2025-11-15T21:49:52.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071283,1763243392316,-500.0,0.00041452,120,"2025-11-15T21:49:52.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071284,1763243392349,-648.85984279,0.00041452,120,"2025-11-15T21:49:52.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071285,1763243392384,-464.01127289,0.00041452,120,"2025-11-15T21:49:52.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071286,1763243392415,-483.56705861,0.00041452,120,"2025-11-15T21:49:52.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071287,1763243392447,-500.0,0.00041452,120,"2025-11-15T21:49:52.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071288,1763243392481,-500.0,0.00041452,120,"2025-11-15T21:49:52.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071289,1763243392512,-500.0,0.00041452,120,"2025-11-15T21:49:52.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071290,1763243392543,-500.0,0.00041452,120,"2025-11-15T21:49:52.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071291,1763243392575,-279.04607131,0.00041452,120,"2025-11-15T21:49:52.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071292,1763243392607,-500.0,0.00041452,120,"2025-11-15T21:49:52.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071293,1763243392642,-500.0,0.00041452,120,"2025-11-15T21:49:52.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071294,1763243392675,-500.0,0.00041452,120,"2025-11-15T21:49:52.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071295,1763243392708,-500.0,0.00041452,120,"2025-11-15T21:49:52.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071296,1763243392741,-500.0,0.00041452,120,"2025-11-15T21:49:52.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071297,1763243392773,-500.0,0.00041452,120,"2025-11-15T21:49:52.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071298,1763243392920,-500.0,0.00041452,120,"2025-11-15T21:49:52.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071299,1763243392964,-474.66131837,0.00041452,120,"2025-11-15T21:49:52.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071300,1763243392997,-500.00613878,0.00041452,120,"2025-11-15T21:49:52.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071301,1763243393029,-500.0,0.00041452,120,"2025-11-15T21:49:53.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071302,1763243393063,-500.0,0.00041452,120,"2025-11-15T21:49:53.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071303,1763243393097,-500.0,0.00041452,120,"2025-11-15T21:49:53.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071304,1763243393132,-500.0,0.00041452,120,"2025-11-15T21:49:53.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071305,1763243393167,-536.05583232,0.00041452,120,"2025-11-15T21:49:53.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071306,1763243393202,-507.05531772,0.00041452,120,"2025-11-15T21:49:53.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071307,1763243393239,-502.47538209,0.00041452,120,"2025-11-15T21:49:53.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071308,1763243393272,-501.56431723,0.00041452,120,"2025-11-15T21:49:53.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071309,1763243393306,-528.173278,0.00041452,120,"2025-11-15T21:49:53.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071310,1763243393338,-500.0,0.00041452,120,"2025-11-15T21:49:53.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071311,1763243393370,-500.0,0.00041452,120,"2025-11-15T21:49:53.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071312,1763243393402,-500.0,0.00041452,120,"2025-11-15T21:49:53.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071313,1763243393435,-500.0,0.00041452,120,"2025-11-15T21:49:53.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071314,1763243393472,-500.0,0.00041452,120,"2025-11-15T21:49:53.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071315,1763243393504,-502.70738836,0.00041452,120,"2025-11-15T21:49:53.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071316,1763243393538,-500.0,0.00041452,120,"2025-11-15T21:49:53.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071317,1763243393571,-393.42697842,0.00041452,120,"2025-11-15T21:49:53.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071318,1763243393603,-501.2477963,0.00041452,120,"2025-11-15T21:49:53.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071319,1763243393637,-500.0,0.00041452,120,"2025-11-15T21:49:53.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071320,1763243393672,-500.0,0.00041452,120,"2025-11-15T21:49:53.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071321,1763243393708,-500.0,0.00041452,120,"2025-11-15T21:49:53.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071322,1763243393742,-500.0,0.00041452,120,"2025-11-15T21:49:53.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071323,1763243393776,-505.17199437,0.00041452,120,"2025-11-15T21:49:53.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071324,1763243393809,-500.0,0.00041452,120,"2025-11-15T21:49:53.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071325,1763243393842,-500.0,0.00041452,120,"2025-11-15T21:49:53.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071326,1763243393880,-546.09484383,0.00041452,120,"2025-11-15T21:49:53.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071327,1763243393914,-424.57369411,0.00041452,120,"2025-11-15T21:49:53.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071328,1763243393948,-500.0,0.00041452,120,"2025-11-15T21:49:53.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071329,1763243394008,-500.0,0.00041452,120,"2025-11-15T21:49:54.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071330,1763243394073,-500.0,0.00041452,120,"2025-11-15T21:49:54.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071331,1763243394138,-377.29988682,0.00041452,120,"2025-11-15T21:49:54.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071332,1763243394198,-500.0,0.00041452,120,"2025-11-15T21:49:54.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071333,1763243394254,-486.74824225,0.00041452,120,"2025-11-15T21:49:54.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071334,1763243394309,-426.11331813,0.00041452,120,"2025-11-15T21:49:54.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071335,1763243394361,-500.0,0.00041452,120,"2025-11-15T21:49:54.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071336,1763243394410,-500.0,0.00041452,120,"2025-11-15T21:49:54.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071337,1763243394458,-500.0,0.00041452,120,"2025-11-15T21:49:54.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071338,1763243394506,-500.0,0.00041452,120,"2025-11-15T21:49:54.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071339,1763243394553,-500.0,0.00041452,120,"2025-11-15T21:49:54.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071340,1763243394599,-500.0,0.00041452,120,"2025-11-15T21:49:54.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071341,1763243394649,-571.30644116,0.00041452,120,"2025-11-15T21:49:54.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071342,1763243394697,-500.0,0.00041452,120,"2025-11-15T21:49:54.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071343,1763243394747,-500.0,0.00041452,120,"2025-11-15T21:49:54.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071344,1763243394795,-500.0,0.00041452,120,"2025-11-15T21:49:54.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071345,1763243394846,-500.0,0.00041452,120,"2025-11-15T21:49:54.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071346,1763243394894,-500.0,0.00041452,120,"2025-11-15T21:49:54.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071347,1763243394943,-500.0,0.00041452,120,"2025-11-15T21:49:54.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071348,1763243394995,-247.78794196,0.00041452,120,"2025-11-15T21:49:54.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071349,1763243395044,-500.0,0.00041452,120,"2025-11-15T21:49:55.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071350,1763243395096,-534.17527859,0.00041452,120,"2025-11-15T21:49:55.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071351,1763243395147,-500.0,0.00041452,120,"2025-11-15T21:49:55.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071352,1763243395198,-500.0,0.00041452,120,"2025-11-15T21:49:55.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071353,1763243395249,-500.0,0.00041452,120,"2025-11-15T21:49:55.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071354,1763243395298,-500.0,0.00041452,120,"2025-11-15T21:49:55.298",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071355,1763243395349,-643.05919876,0.00041452,120,"2025-11-15T21:49:55.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071356,1763243395398,-500.0,0.00041452,120,"2025-11-15T21:49:55.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071357,1763243395449,-500.0,0.00041452,120,"2025-11-15T21:49:55.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071358,1763243395664,-500.0,0.00041452,120,"2025-11-15T21:49:55.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071359,1763243395713,-500.0,0.00041452,120,"2025-11-15T21:49:55.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071360,1763243395758,-500.0,0.00041452,120,"2025-11-15T21:49:55.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071361,1763243395796,-360.0,0.00041452,120,"2025-11-15T21:49:55.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071362,1763243395833,-348.46997614,0.00041452,120,"2025-11-15T21:49:55.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071363,1763243395875,-500.0,0.00041452,120,"2025-11-15T21:49:55.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071364,1763243395913,-500.0,0.00041452,120,"2025-11-15T21:49:55.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071365,1763243395951,-224.07872496,0.00041452,120,"2025-11-15T21:49:55.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071366,1763243395989,-500.0,0.00041452,120,"2025-11-15T21:49:55.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071367,1763243396025,-500.0,0.00041452,120,"2025-11-15T21:49:56.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071368,1763243396062,-500.0,0.00041452,120,"2025-11-15T21:49:56.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071369,1763243396099,-500.0,0.00041452,120,"2025-11-15T21:49:56.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071370,1763243396135,-500.0,0.00041452,120,"2025-11-15T21:49:56.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071371,1763243396171,-500.0,0.00041452,120,"2025-11-15T21:49:56.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071372,1763243396208,-500.0,0.00041452,120,"2025-11-15T21:49:56.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071373,1763243396246,-500.0,0.00041452,120,"2025-11-15T21:49:56.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071374,1763243396284,-500.0,0.00041452,120,"2025-11-15T21:49:56.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071375,1763243396322,-500.0,0.00041452,120,"2025-11-15T21:49:56.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071376,1763243396358,-500.0,0.00041452,120,"2025-11-15T21:49:56.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071377,1763243396394,-500.0,0.00041452,120,"2025-11-15T21:49:56.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071378,1763243396432,-500.0,0.00041452,120,"2025-11-15T21:49:56.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071379,1763243396471,-500.0,0.00041452,120,"2025-11-15T21:49:56.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071380,1763243396510,-500.0,0.00041452,120,"2025-11-15T21:49:56.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071381,1763243396545,-500.0,0.00041452,120,"2025-11-15T21:49:56.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071382,1763243396580,-500.0,0.00041452,120,"2025-11-15T21:49:56.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071383,1763243396617,-500.0,0.00041452,120,"2025-11-15T21:49:56.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071384,1763243396657,-500.0,0.00041452,120,"2025-11-15T21:49:56.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071385,1763243396701,-500.0,0.00041452,120,"2025-11-15T21:49:56.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071386,1763243396744,-268.80438415,0.00041452,120,"2025-11-15T21:49:56.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071387,1763243396785,-500.0,0.00041452,120,"2025-11-15T21:49:56.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071388,1763243396823,-500.0,0.00041452,120,"2025-11-15T21:49:56.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071389,1763243396863,-500.0,0.00041452,120,"2025-11-15T21:49:56.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071390,1763243396902,-500.0,0.00041452,120,"2025-11-15T21:49:56.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071391,1763243396942,-500.0,0.00041452,120,"2025-11-15T21:49:56.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071392,1763243396980,-500.0,0.00041452,120,"2025-11-15T21:49:56.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071393,1763243397014,-500.0,0.00041452,120,"2025-11-15T21:49:57.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071394,1763243397049,-553.09086584,0.00041452,120,"2025-11-15T21:49:57.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071395,1763243397082,-500.0,0.00041452,120,"2025-11-15T21:49:57.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071396,1763243397116,-500.0,0.00041452,120,"2025-11-15T21:49:57.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071397,1763243397149,-168.1964903,0.00041452,120,"2025-11-15T21:49:57.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071398,1763243397182,-500.0,0.00041452,120,"2025-11-15T21:49:57.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071399,1763243397213,-435.10885688,0.00041452,120,"2025-11-15T21:49:57.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071400,1763243397246,-500.0,0.00041452,120,"2025-11-15T21:49:57.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071401,1763243397278,-469.86934516,0.00041452,120,"2025-11-15T21:49:57.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071402,1763243397311,-153.07699106,0.00041452,120,"2025-11-15T21:49:57.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071403,1763243397355,-500.0,0.00041452,120,"2025-11-15T21:49:57.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071404,1763243397387,-291.06719447,0.00041452,120,"2025-11-15T21:49:57.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071405,1763243397418,-500.0,0.00041452,120,"2025-11-15T21:49:57.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071406,1763243397450,-232.00511416,0.00041452,120,"2025-11-15T21:49:57.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071407,1763243397482,-500.0,0.00041452,120,"2025-11-15T21:49:57.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071408,1763243397513,-421.01388986,0.00041452,120,"2025-11-15T21:49:57.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071409,1763243397546,-500.0,0.00041452,120,"2025-11-15T21:49:57.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071410,1763243397579,-500.0,0.00041452,120,"2025-11-15T21:49:57.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071411,1763243397612,-500.0,0.00041452,120,"2025-11-15T21:49:57.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071412,1763243397650,-500.0,0.00041452,120,"2025-11-15T21:49:57.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071413,1763243397686,-500.0,0.00041452,120,"2025-11-15T21:49:57.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071414,1763243397721,-500.0,0.00041452,120,"2025-11-15T21:49:57.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071415,1763243397758,-500.0,0.00041452,120,"2025-11-15T21:49:57.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071416,1763243397792,-383.95724485,0.00041452,120,"2025-11-15T21:49:57.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071417,1763243397827,-500.0,0.00041452,120,"2025-11-15T21:49:57.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071418,1763243397861,-500.0,0.00041452,120,"2025-11-15T21:49:57.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071419,1763243397896,-500.0,0.00041452,120,"2025-11-15T21:49:57.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071420,1763243397932,-530.07458851,0.00041452,120,"2025-11-15T21:49:57.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071421,1763243397967,-391.6381603,0.00041452,120,"2025-11-15T21:49:57.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071422,1763243398004,-500.0,0.00041452,120,"2025-11-15T21:49:58.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071423,1763243398158,-500.0,0.00041452,120,"2025-11-15T21:49:58.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071424,1763243398195,-500.0,0.00041452,120,"2025-11-15T21:49:58.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071425,1763243398230,-500.0,0.00041452,120,"2025-11-15T21:49:58.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071426,1763243398268,-500.0,0.00041452,120,"2025-11-15T21:49:58.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071427,1763243398301,-263.38263081,0.00041452,120,"2025-11-15T21:49:58.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071428,1763243398334,-500.0,0.00041452,120,"2025-11-15T21:49:58.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071429,1763243398367,-354.98,0.00041452,120,"2025-11-15T21:49:58.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071430,1763243398399,-500.0,0.00041452,120,"2025-11-15T21:49:58.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071431,1763243398431,-500.0,0.00041452,120,"2025-11-15T21:49:58.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071432,1763243398463,-500.0,0.00041452,120,"2025-11-15T21:49:58.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071433,1763243398495,-500.0,0.00041452,120,"2025-11-15T21:49:58.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071434,1763243398526,-500.0,0.00041452,120,"2025-11-15T21:49:58.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071435,1763243398557,-500.0,0.00041452,120,"2025-11-15T21:49:58.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071436,1763243398588,-500.0,0.00041452,120,"2025-11-15T21:49:58.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071437,1763243398618,-530.28799584,0.00041452,120,"2025-11-15T21:49:58.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071438,1763243398650,-500.0,0.00041452,120,"2025-11-15T21:49:58.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071439,1763243398683,-500.0,0.00041452,120,"2025-11-15T21:49:58.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071440,1763243398716,-500.0,0.00041452,120,"2025-11-15T21:49:58.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071441,1763243398751,-500.0,0.00041452,120,"2025-11-15T21:49:58.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071442,1763243398786,-500.0,0.00041452,120,"2025-11-15T21:49:58.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071443,1763243398824,-354.03091601,0.00041452,120,"2025-11-15T21:49:58.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071444,1763243398860,-504.84303019,0.00041452,120,"2025-11-15T21:49:58.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071445,1763243398897,-407.78036505,0.00041452,120,"2025-11-15T21:49:58.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071446,1763243398934,-500.0,0.00041452,120,"2025-11-15T21:49:58.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071447,1763243398970,-532.9960252,0.00041452,120,"2025-11-15T21:49:58.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071448,1763243399005,-501.80928843,0.00041452,120,"2025-11-15T21:49:59.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071449,1763243399039,-500.0,0.00041452,120,"2025-11-15T21:49:59.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071450,1763243399074,-400.0,0.00041452,120,"2025-11-15T21:49:59.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071451,1763243399109,-500.0,0.00041452,120,"2025-11-15T21:49:59.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071452,1763243399142,-500.0,0.00041452,120,"2025-11-15T21:49:59.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071453,1763243399175,-214.77766536,0.00041452,120,"2025-11-15T21:49:59.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071454,1763243399208,-833.36,0.00041452,120,"2025-11-15T21:49:59.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071455,1763243399244,-833.36,0.00041452,120,"2025-11-15T21:49:59.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071456,1763243399277,-833.36,0.00041452,120,"2025-11-15T21:49:59.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071457,1763243399309,-833.36,0.00041452,120,"2025-11-15T21:49:59.309",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071458,1763243399341,-833.36,0.00041452,120,"2025-11-15T21:49:59.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071459,1763243399373,-833.36,0.00041452,120,"2025-11-15T21:49:59.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071460,1763243399407,-833.36,0.00041452,120,"2025-11-15T21:49:59.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071461,1763243399442,-500.0,0.00041452,120,"2025-11-15T21:49:59.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071462,1763243399479,-500.0,0.00041452,120,"2025-11-15T21:49:59.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071463,1763243399513,-833.36,0.00041452,120,"2025-11-15T21:49:59.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071464,1763243399545,-500.0,0.00041452,120,"2025-11-15T21:49:59.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071465,1763243399577,-833.36,0.00041452,120,"2025-11-15T21:49:59.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071466,1763243399609,-500.0,0.00041452,120,"2025-11-15T21:49:59.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071467,1763243399644,-833.36,0.00041452,120,"2025-11-15T21:49:59.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071468,1763243399680,-340.87657945,0.00041452,120,"2025-11-15T21:49:59.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071469,1763243399715,-833.36,0.00041452,120,"2025-11-15T21:49:59.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071470,1763243399749,-833.36,0.00041452,120,"2025-11-15T21:49:59.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071471,1763243399783,-833.36,0.00041452,120,"2025-11-15T21:49:59.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071472,1763243399816,-833.36,0.00041452,120,"2025-11-15T21:49:59.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071473,1763243399851,-833.36,0.00041452,120,"2025-11-15T21:49:59.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071474,1763243399888,-833.36,0.00041452,120,"2025-11-15T21:49:59.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071475,1763243399924,-833.36,0.00041452,120,"2025-11-15T21:49:59.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071476,1763243399961,-833.36,0.00041452,120,"2025-11-15T21:49:59.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071477,1763243399996,-833.36,0.00041452,120,"2025-11-15T21:49:59.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071478,1763243400037,-500.0,0.00041452,120,"2025-11-15T21:50:00.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071479,1763243400080,-833.36,0.00041452,120,"2025-11-15T21:50:00.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071480,1763243400122,-500.0,0.00041452,120,"2025-11-15T21:50:00.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071481,1763243400156,-833.36,0.00041452,120,"2025-11-15T21:50:00.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071482,1763243400195,-421.20619543,0.00041452,120,"2025-11-15T21:50:00.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071483,1763243400233,-833.36,0.00041452,120,"2025-11-15T21:50:00.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071484,1763243400287,-833.36,0.00041452,120,"2025-11-15T21:50:00.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071485,1763243400333,-833.54459674,0.00041452,120,"2025-11-15T21:50:00.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071486,1763243400505,-500.0,0.00041452,120,"2025-11-15T21:50:00.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071487,1763243400550,-500.0,0.00041452,120,"2025-11-15T21:50:00.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071488,1763243400595,-500.0,0.00041452,120,"2025-11-15T21:50:00.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071489,1763243400636,-457.27577737,0.00041452,120,"2025-11-15T21:50:00.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071490,1763243400675,-500.0,0.00041452,120,"2025-11-15T21:50:00.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071491,1763243400715,-500.0,0.00041452,120,"2025-11-15T21:50:00.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071492,1763243400753,-500.0,0.00041452,120,"2025-11-15T21:50:00.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071493,1763243400790,-500.0,0.00041452,120,"2025-11-15T21:50:00.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071494,1763243400824,-262.27593328,0.00041452,120,"2025-11-15T21:50:00.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071495,1763243400860,-500.0,0.00041452,120,"2025-11-15T21:50:00.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071496,1763243400895,-551.24460149,0.00041452,120,"2025-11-15T21:50:00.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071497,1763243400928,-387.97631576,0.00041452,120,"2025-11-15T21:50:00.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071498,1763243400961,-500.0,0.00041452,120,"2025-11-15T21:50:00.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071499,1763243400997,-500.0,0.00041452,120,"2025-11-15T21:50:00.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071500,1763243401032,-500.0,0.00041452,120,"2025-11-15T21:50:01.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071501,1763243401068,-500.0,0.00041452,120,"2025-11-15T21:50:01.068",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071502,1763243401103,-500.0,0.00041452,120,"2025-11-15T21:50:01.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071503,1763243401141,-500.0,0.00041452,120,"2025-11-15T21:50:01.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071504,1763243401185,-232.60897617,0.00041452,120,"2025-11-15T21:50:01.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071505,1763243401226,-311.95372465,0.00041452,120,"2025-11-15T21:50:01.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071506,1763243401279,-765.22,0.00041452,120,"2025-11-15T21:50:01.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071507,1763243401319,-765.22,0.00041452,120,"2025-11-15T21:50:01.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071508,1763243401357,-765.22,0.00041452,120,"2025-11-15T21:50:01.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071509,1763243401394,-765.22,0.00041452,120,"2025-11-15T21:50:01.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071510,1763243401428,-765.22,0.00041452,120,"2025-11-15T21:50:01.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071511,1763243401461,-600.0,0.00041452,120,"2025-11-15T21:50:01.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071512,1763243401497,-765.22,0.00041452,120,"2025-11-15T21:50:01.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071513,1763243401531,-765.22,0.00041452,120,"2025-11-15T21:50:01.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071514,1763243401563,-765.22,0.00041452,120,"2025-11-15T21:50:01.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071515,1763243401596,-765.22,0.00041452,120,"2025-11-15T21:50:01.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071516,1763243401628,-765.22,0.00041452,120,"2025-11-15T21:50:01.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071517,1763243401662,-500.0,0.00041452,120,"2025-11-15T21:50:01.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071518,1763243401698,-765.22,0.00041452,120,"2025-11-15T21:50:01.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071519,1763243401738,-500.0,0.00041452,120,"2025-11-15T21:50:01.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071520,1763243401780,-765.22,0.00041452,120,"2025-11-15T21:50:01.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071521,1763243401821,-500.0,0.00041452,120,"2025-11-15T21:50:01.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071522,1763243401860,-515.189742,0.00041452,120,"2025-11-15T21:50:01.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071523,1763243401899,-765.22,0.00041452,120,"2025-11-15T21:50:01.899",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071524,1763243401938,-645.38127641,0.00041452,120,"2025-11-15T21:50:01.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071525,1763243401976,-765.22,0.00041452,120,"2025-11-15T21:50:01.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071526,1763243402013,-765.22,0.00041452,120,"2025-11-15T21:50:02.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071527,1763243402050,-500.0,0.00041452,120,"2025-11-15T21:50:02.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071528,1763243402086,-765.22,0.00041452,120,"2025-11-15T21:50:02.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071529,1763243402123,-306.82734458,0.00041452,120,"2025-11-15T21:50:02.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071530,1763243402157,-765.22,0.00041452,120,"2025-11-15T21:50:02.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071531,1763243402192,-765.22,0.00041452,120,"2025-11-15T21:50:02.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071532,1763243402227,-765.22,0.00041452,120,"2025-11-15T21:50:02.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071533,1763243402269,-765.22,0.00041452,120,"2025-11-15T21:50:02.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071534,1763243402308,-500.0,0.00041452,120,"2025-11-15T21:50:02.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071535,1763243402344,-765.22,0.00041452,120,"2025-11-15T21:50:02.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071536,1763243402377,-406.85689876,0.00041452,120,"2025-11-15T21:50:02.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071537,1763243402410,-765.22,0.00041452,120,"2025-11-15T21:50:02.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071538,1763243402443,-765.22,0.00041452,120,"2025-11-15T21:50:02.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071539,1763243402476,-765.2388491,0.00041452,120,"2025-11-15T21:50:02.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071540,1763243402511,-500.0,0.00041452,120,"2025-11-15T21:50:02.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071541,1763243402545,-500.0,0.00041452,120,"2025-11-15T21:50:02.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071542,1763243402580,-500.0,0.00041452,120,"2025-11-15T21:50:02.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071543,1763243402617,-312.57696307,0.00041452,120,"2025-11-15T21:50:02.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071544,1763243402655,-500.0,0.00041452,120,"2025-11-15T21:50:02.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071545,1763243402692,-500.0,0.00041452,120,"2025-11-15T21:50:02.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071546,1763243402729,-304.30676625,0.00041452,120,"2025-11-15T21:50:02.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071547,1763243402766,-500.0,0.00041452,120,"2025-11-15T21:50:02.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071548,1763243402804,-437.08942919,0.00041452,120,"2025-11-15T21:50:02.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071549,1763243402840,-303.56907556,0.00041452,120,"2025-11-15T21:50:02.840",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071550,1763243402877,-500.0,0.00041452,120,"2025-11-15T21:50:02.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071551,1763243402913,-507.97390048,0.00041452,120,"2025-11-15T21:50:02.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071552,1763243402948,-500.0,0.00041452,120,"2025-11-15T21:50:02.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071553,1763243402982,-288.58047019,0.00041452,120,"2025-11-15T21:50:02.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071554,1763243403019,-502.96813262,0.00041452,120,"2025-11-15T21:50:03.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071555,1763243403057,-500.0,0.00041452,120,"2025-11-15T21:50:03.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071556,1763243403098,-500.0,0.00041452,120,"2025-11-15T21:50:03.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071557,1763243403137,-217.89101198,0.00041452,120,"2025-11-15T21:50:03.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071558,1763243403176,-500.0,0.00041452,120,"2025-11-15T21:50:03.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071559,1763243403217,-500.0,0.00041452,120,"2025-11-15T21:50:03.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071560,1763243403258,-210.03780448,0.00041452,120,"2025-11-15T21:50:03.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071561,1763243403298,-500.0,0.00041452,120,"2025-11-15T21:50:03.298",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071562,1763243403340,-500.0,0.00041452,120,"2025-11-15T21:50:03.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071563,1763243403381,-500.0,0.00041452,120,"2025-11-15T21:50:03.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071564,1763243403422,-500.0,0.00041452,120,"2025-11-15T21:50:03.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071565,1763243403464,-500.0,0.00041452,120,"2025-11-15T21:50:03.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071566,1763243403506,-500.0,0.00041452,120,"2025-11-15T21:50:03.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071567,1763243403547,-500.0,0.00041452,120,"2025-11-15T21:50:03.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071568,1763243403586,-373.84186725,0.00041452,120,"2025-11-15T21:50:03.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071569,1763243403764,-500.0,0.00041452,120,"2025-11-15T21:50:03.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071570,1763243403804,-373.23542776,0.00041452,120,"2025-11-15T21:50:03.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071571,1763243403845,-612.7079221,0.00041452,120,"2025-11-15T21:50:03.845",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071572,1763243403886,-500.0,0.00041452,120,"2025-11-15T21:50:03.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071573,1763243403925,-500.0,0.00041452,120,"2025-11-15T21:50:03.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071574,1763243403963,-500.0,0.00041452,120,"2025-11-15T21:50:03.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071575,1763243404001,-620.58767503,0.00041452,120,"2025-11-15T21:50:04.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071576,1763243404040,-529.55007229,0.00041452,120,"2025-11-15T21:50:04.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071577,1763243404080,-500.0,0.00041452,120,"2025-11-15T21:50:04.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071578,1763243404122,-500.0,0.00041452,120,"2025-11-15T21:50:04.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071579,1763243404162,-347.65553273,0.00041452,120,"2025-11-15T21:50:04.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071580,1763243404203,-500.0,0.00041452,120,"2025-11-15T21:50:04.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071581,1763243404248,-500.0,0.00041452,120,"2025-11-15T21:50:04.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071582,1763243404289,-500.0,0.00041452,120,"2025-11-15T21:50:04.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071583,1763243404330,-478.70181995,0.00041452,120,"2025-11-15T21:50:04.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071584,1763243404369,-500.0,0.00041452,120,"2025-11-15T21:50:04.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071585,1763243404407,-316.01474541,0.00041452,120,"2025-11-15T21:50:04.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071586,1763243404447,-290.75297906,0.00041452,120,"2025-11-15T21:50:04.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071587,1763243404482,-500.0,0.00041452,120,"2025-11-15T21:50:04.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071588,1763243404519,-500.0,0.00041452,120,"2025-11-15T21:50:04.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071589,1763243404554,-500.0,0.00041452,120,"2025-11-15T21:50:04.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071590,1763243404589,-500.0,0.00041452,120,"2025-11-15T21:50:04.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071591,1763243404626,-563.26280128,0.00041452,120,"2025-11-15T21:50:04.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071592,1763243404665,-500.0,0.00041452,120,"2025-11-15T21:50:04.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071593,1763243404704,-500.0,0.00041452,120,"2025-11-15T21:50:04.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071594,1763243404744,-224.82872039,0.00041452,120,"2025-11-15T21:50:04.744",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071595,1763243404784,-500.0,0.00041452,120,"2025-11-15T21:50:04.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071596,1763243404825,-200.0,0.00041452,120,"2025-11-15T21:50:04.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071597,1763243404866,-500.0,0.00041452,120,"2025-11-15T21:50:04.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071598,1763243404906,-500.0,0.00041452,120,"2025-11-15T21:50:04.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071599,1763243404945,-644.33108055,0.00041452,120,"2025-11-15T21:50:04.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071600,1763243404984,-500.0,0.00041452,120,"2025-11-15T21:50:04.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071601,1763243405022,-500.0,0.00041452,120,"2025-11-15T21:50:05.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071602,1763243405060,-233.82940928,0.00041452,120,"2025-11-15T21:50:05.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071603,1763243405099,-500.0,0.00041452,120,"2025-11-15T21:50:05.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071604,1763243405137,-500.0,0.00041452,120,"2025-11-15T21:50:05.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071605,1763243405173,-500.0,0.00041452,120,"2025-11-15T21:50:05.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071606,1763243405210,-615.63615079,0.00041452,120,"2025-11-15T21:50:05.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071607,1763243405250,-308.9124609,0.00041452,120,"2025-11-15T21:50:05.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071608,1763243405288,-500.0,0.00041452,120,"2025-11-15T21:50:05.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071609,1763243405326,-500.0,0.00041452,120,"2025-11-15T21:50:05.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071610,1763243405364,-500.0,0.00041452,120,"2025-11-15T21:50:05.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071611,1763243405402,-614.18726456,0.00041452,120,"2025-11-15T21:50:05.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071612,1763243405440,-500.0,0.00041452,120,"2025-11-15T21:50:05.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071613,1763243405478,-500.0,0.00041452,120,"2025-11-15T21:50:05.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071614,1763243405516,-425.89426748,0.00041452,120,"2025-11-15T21:50:05.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071615,1763243405556,-475.03635917,0.00041452,120,"2025-11-15T21:50:05.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071616,1763243405597,-500.0,0.00041452,120,"2025-11-15T21:50:05.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071617,1763243405636,-500.0,0.00041452,120,"2025-11-15T21:50:05.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071618,1763243405677,-500.0,0.00041452,120,"2025-11-15T21:50:05.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071619,1763243405718,-500.0,0.00041452,120,"2025-11-15T21:50:05.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071620,1763243405764,-500.0,0.00041452,120,"2025-11-15T21:50:05.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071621,1763243405804,-548.38219492,0.00041452,120,"2025-11-15T21:50:05.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071622,1763243405841,-219.99747207,0.00041452,120,"2025-11-15T21:50:05.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071623,1763243405880,-347.63735379,0.00041452,120,"2025-11-15T21:50:05.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071624,1763243405920,-500.0,0.00041452,120,"2025-11-15T21:50:05.920",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071625,1763243405960,-500.0,0.00041452,120,"2025-11-15T21:50:05.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071626,1763243406003,-500.0,0.00041452,120,"2025-11-15T21:50:06.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071627,1763243406044,-425.11087996,0.00041452,120,"2025-11-15T21:50:06.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071628,1763243406082,-500.0,0.00041452,120,"2025-11-15T21:50:06.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071629,1763243406121,-500.0,0.00041452,120,"2025-11-15T21:50:06.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071630,1763243406164,-627.92196741,0.00041452,120,"2025-11-15T21:50:06.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071631,1763243406207,-500.0,0.00041452,120,"2025-11-15T21:50:06.207",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071632,1763243406249,-617.99053026,0.00041452,120,"2025-11-15T21:50:06.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071633,1763243406288,-500.0,0.00041452,120,"2025-11-15T21:50:06.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071634,1763243406327,-500.0,0.00041452,120,"2025-11-15T21:50:06.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071635,1763243406366,-609.68528755,0.00041452,120,"2025-11-15T21:50:06.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071636,1763243406402,-500.0,0.00041452,120,"2025-11-15T21:50:06.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071637,1763243406438,-500.0,0.00041452,120,"2025-11-15T21:50:06.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071638,1763243406473,-500.0,0.00041452,120,"2025-11-15T21:50:06.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071639,1763243406508,-552.07159582,0.00041452,120,"2025-11-15T21:50:06.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071640,1763243406542,-600.0,0.00041452,120,"2025-11-15T21:50:06.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071641,1763243406576,-500.0,0.00041452,120,"2025-11-15T21:50:06.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071642,1763243406613,-249.28548669,0.00041452,120,"2025-11-15T21:50:06.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071643,1763243406648,-453.31619754,0.00041452,120,"2025-11-15T21:50:06.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071644,1763243406685,-500.0,0.00041452,120,"2025-11-15T21:50:06.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071645,1763243406722,-335.45929254,0.00041452,120,"2025-11-15T21:50:06.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071646,1763243406758,-441.62090264,0.00041452,120,"2025-11-15T21:50:06.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071647,1763243406793,-500.0,0.00041452,120,"2025-11-15T21:50:06.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071648,1763243406829,-363.04327091,0.00041452,120,"2025-11-15T21:50:06.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071649,1763243406864,-500.0,0.00041452,120,"2025-11-15T21:50:06.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071650,1763243406901,-500.0,0.00041452,120,"2025-11-15T21:50:06.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071651,1763243406937,-500.0,0.00041452,120,"2025-11-15T21:50:06.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071652,1763243406975,-155.0065922,0.00041452,120,"2025-11-15T21:50:06.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071653,1763243407010,-500.0,0.00041452,120,"2025-11-15T21:50:07.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071654,1763243407045,-500.0,0.00041452,120,"2025-11-15T21:50:07.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071655,1763243407081,-171.87591166,0.00041452,120,"2025-11-15T21:50:07.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071656,1763243407119,-231.64785422,0.00041452,120,"2025-11-15T21:50:07.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071657,1763243407155,-394.95620286,0.00041452,120,"2025-11-15T21:50:07.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071658,1763243407192,-500.0,0.00041452,120,"2025-11-15T21:50:07.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071659,1763243407234,-500.0,0.00041452,120,"2025-11-15T21:50:07.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071660,1763243407288,-500.0,0.00041452,120,"2025-11-15T21:50:07.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071661,1763243407323,-500.0,0.00041452,120,"2025-11-15T21:50:07.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071662,1763243407357,-500.0,0.00041452,120,"2025-11-15T21:50:07.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071663,1763243407391,-500.0,0.00041452,120,"2025-11-15T21:50:07.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071664,1763243407424,-582.20343088,0.00041452,120,"2025-11-15T21:50:07.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071665,1763243407459,-164.59079324,0.00041452,120,"2025-11-15T21:50:07.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071666,1763243407492,-405.9164418,0.00041452,120,"2025-11-15T21:50:07.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071667,1763243407525,-488.22741718,0.00041452,120,"2025-11-15T21:50:07.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071668,1763243407558,-500.0,0.00041452,120,"2025-11-15T21:50:07.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071669,1763243407592,-500.0,0.00041452,120,"2025-11-15T21:50:07.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071670,1763243407628,-500.0,0.00041452,120,"2025-11-15T21:50:07.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071671,1763243407665,-266.12763978,0.00041452,120,"2025-11-15T21:50:07.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071672,1763243407702,-500.0,0.00041452,120,"2025-11-15T21:50:07.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071673,1763243407739,-500.0,0.00041452,120,"2025-11-15T21:50:07.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071674,1763243407932,-500.0,0.00041452,120,"2025-11-15T21:50:07.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071675,1763243407973,-500.0,0.00041452,120,"2025-11-15T21:50:07.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071676,1763243408009,-612.77155235,0.00041452,120,"2025-11-15T21:50:08.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071677,1763243408045,-490.29673672,0.00041452,120,"2025-11-15T21:50:08.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071678,1763243408085,-500.0,0.00041452,120,"2025-11-15T21:50:08.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071679,1763243408128,-500.0,0.00041452,120,"2025-11-15T21:50:08.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071680,1763243408170,-500.0,0.00041452,120,"2025-11-15T21:50:08.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071681,1763243408216,-464.14433146,0.00041452,120,"2025-11-15T21:50:08.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071682,1763243408260,-500.0,0.00041452,120,"2025-11-15T21:50:08.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071683,1763243408304,-500.0,0.00041452,120,"2025-11-15T21:50:08.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071684,1763243408348,-294.65725963,0.00041452,120,"2025-11-15T21:50:08.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071685,1763243408388,-500.0,0.00041452,120,"2025-11-15T21:50:08.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071686,1763243408427,-328.3107526,0.00041452,120,"2025-11-15T21:50:08.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071687,1763243408465,-500.0,0.00041452,120,"2025-11-15T21:50:08.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071688,1763243408502,-500.0,0.00041452,120,"2025-11-15T21:50:08.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071689,1763243408539,-233.26657596,0.00041452,120,"2025-11-15T21:50:08.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071690,1763243408576,-244.75013697,0.00041452,120,"2025-11-15T21:50:08.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071691,1763243408615,-463.53584458,0.00041452,120,"2025-11-15T21:50:08.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071692,1763243408656,-500.0,0.00041452,120,"2025-11-15T21:50:08.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071693,1763243408696,-278.13378643,0.00041452,120,"2025-11-15T21:50:08.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071694,1763243408743,-500.0,0.00041452,120,"2025-11-15T21:50:08.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071695,1763243408793,-500.0,0.00041452,120,"2025-11-15T21:50:08.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071696,1763243408838,-500.0,0.00041452,120,"2025-11-15T21:50:08.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071697,1763243408880,-500.0,0.00041452,120,"2025-11-15T21:50:08.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071698,1763243408922,-641.37826776,0.00041452,120,"2025-11-15T21:50:08.922",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071699,1763243408961,-500.0,0.00041452,120,"2025-11-15T21:50:08.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071700,1763243409002,-500.0,0.00041452,120,"2025-11-15T21:50:09.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071701,1763243409046,-451.68349885,0.00041452,120,"2025-11-15T21:50:09.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071702,1763243409086,-500.0,0.00041452,120,"2025-11-15T21:50:09.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071703,1763243409126,-209.9254956,0.00041452,120,"2025-11-15T21:50:09.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071704,1763243409166,-500.0,0.00041452,120,"2025-11-15T21:50:09.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071705,1763243409203,-500.0,0.00041452,30,"2025-11-15T21:50:09.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071706,1763243409241,-500.0,0.00041452,120,"2025-11-15T21:50:09.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071707,1763243409279,-500.0,0.00041452,120,"2025-11-15T21:50:09.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071708,1763243409314,-500.0,0.00041452,30,"2025-11-15T21:50:09.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071709,1763243409352,-500.0,0.00041452,120,"2025-11-15T21:50:09.352",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071710,1763243409388,-500.0,0.00041452,120,"2025-11-15T21:50:09.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071711,1763243409423,-500.0,0.00041452,30,"2025-11-15T21:50:09.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071712,1763243409458,-599.45449398,0.00041452,120,"2025-11-15T21:50:09.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071713,1763243409492,-249.78928042,0.00041452,120,"2025-11-15T21:50:09.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071714,1763243409528,-500.0,0.00041452,30,"2025-11-15T21:50:09.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071715,1763243409563,-500.0,0.00041452,120,"2025-11-15T21:50:09.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071716,1763243409599,-159.21203892,0.00041452,30,"2025-11-15T21:50:09.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071717,1763243409637,-500.0,0.00041452,120,"2025-11-15T21:50:09.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071718,1763243409675,-215.47604297,0.00041452,120,"2025-11-15T21:50:09.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071719,1763243409713,-500.0,0.00041452,120,"2025-11-15T21:50:09.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071720,1763243409750,-500.0,0.00041452,120,"2025-11-15T21:50:09.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071721,1763243409789,-500.0,0.00041452,120,"2025-11-15T21:50:09.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071722,1763243409827,-500.0,0.00041452,120,"2025-11-15T21:50:09.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071723,1763243409865,-500.0,0.00041452,120,"2025-11-15T21:50:09.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071724,1763243409902,-500.0,0.00041452,120,"2025-11-15T21:50:09.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071725,1763243409940,-223.53988799,0.00041452,120,"2025-11-15T21:50:09.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071726,1763243409978,-206.20757633,0.00041452,120,"2025-11-15T21:50:09.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071727,1763243410013,-500.0,0.00041452,120,"2025-11-15T21:50:10.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071728,1763243410048,-440.68047828,0.00041452,120,"2025-11-15T21:50:10.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071729,1763243410081,-548.24105038,0.00041452,120,"2025-11-15T21:50:10.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071730,1763243410117,-500.0,0.00041452,120,"2025-11-15T21:50:10.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071731,1763243410150,-500.0,0.00041452,120,"2025-11-15T21:50:10.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071732,1763243410184,-500.0,0.00041452,120,"2025-11-15T21:50:10.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071733,1763243410218,-403.03545937,0.00041452,120,"2025-11-15T21:50:10.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071734,1763243410253,-286.51096791,0.00041452,120,"2025-11-15T21:50:10.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071735,1763243410286,-407.79710362,0.00041452,120,"2025-11-15T21:50:10.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071736,1763243410322,-500.0,0.00041452,120,"2025-11-15T21:50:10.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071737,1763243410358,-500.0,0.00041452,120,"2025-11-15T21:50:10.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071738,1763243410405,-500.0,0.00041452,120,"2025-11-15T21:50:10.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071739,1763243410443,-500.0,0.00041452,120,"2025-11-15T21:50:10.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071740,1763243410478,-500.0,0.00041452,120,"2025-11-15T21:50:10.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071741,1763243410514,-500.0,0.00041452,120,"2025-11-15T21:50:10.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071742,1763243410549,-240.43020638,0.00041452,120,"2025-11-15T21:50:10.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071743,1763243410584,-339.48360916,0.00041452,120,"2025-11-15T21:50:10.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071744,1763243410621,-500.0,0.00041452,120,"2025-11-15T21:50:10.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071745,1763243410660,-500.0,0.00041452,120,"2025-11-15T21:50:10.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071746,1763243410700,-500.0,0.00041452,120,"2025-11-15T21:50:10.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071747,1763243410739,-500.0,0.00041452,120,"2025-11-15T21:50:10.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071748,1763243410777,-308.41688509,0.00041452,120,"2025-11-15T21:50:10.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071749,1763243410815,-500.0,0.00041452,120,"2025-11-15T21:50:10.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071750,1763243410852,-301.14906305,0.00041452,120,"2025-11-15T21:50:10.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071751,1763243410890,-542.31638556,0.00041452,120,"2025-11-15T21:50:10.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071752,1763243410926,-285.64998784,0.00041452,120,"2025-11-15T21:50:10.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071753,1763243410962,-500.0,0.00041452,120,"2025-11-15T21:50:10.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071754,1763243411004,-500.0,0.00041452,120,"2025-11-15T21:50:11.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071755,1763243411041,-834.32,0.00041452,120,"2025-11-15T21:50:11.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071756,1763243411078,-401.49824812,0.00041452,120,"2025-11-15T21:50:11.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071757,1763243411113,-834.32,0.00041452,120,"2025-11-15T21:50:11.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071758,1763243411149,-834.32,0.00041452,120,"2025-11-15T21:50:11.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071759,1763243411183,-500.0,0.00041452,120,"2025-11-15T21:50:11.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071760,1763243411220,-834.32,0.00041452,120,"2025-11-15T21:50:11.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071761,1763243411258,-627.8759605,0.00041452,120,"2025-11-15T21:50:11.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071762,1763243411294,-250.58970605,0.00041452,120,"2025-11-15T21:50:11.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071763,1763243411330,-834.32,0.00041452,120,"2025-11-15T21:50:11.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071764,1763243411366,-834.32,0.00041452,120,"2025-11-15T21:50:11.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071765,1763243411401,-834.32,0.00041452,120,"2025-11-15T21:50:11.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071766,1763243411436,-834.32,0.00041452,120,"2025-11-15T21:50:11.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071767,1763243411472,-834.32,0.00041452,120,"2025-11-15T21:50:11.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071768,1763243411509,-834.32,0.00041452,120,"2025-11-15T21:50:11.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071769,1763243411545,-834.32,0.00041452,120,"2025-11-15T21:50:11.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071770,1763243411581,-500.0,0.00041452,120,"2025-11-15T21:50:11.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071771,1763243411622,-834.32,0.00041452,120,"2025-11-15T21:50:11.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071772,1763243411660,-306.9858238,0.00041452,120,"2025-11-15T21:50:11.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071773,1763243411700,-834.32,0.00041452,120,"2025-11-15T21:50:11.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071774,1763243411738,-834.32,0.00041452,120,"2025-11-15T21:50:11.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071775,1763243411778,-834.32,0.00041452,120,"2025-11-15T21:50:11.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071776,1763243411816,-834.32,0.00041452,120,"2025-11-15T21:50:11.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071777,1763243411855,-834.32,0.00041452,120,"2025-11-15T21:50:11.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071778,1763243411893,-834.32,0.00041452,120,"2025-11-15T21:50:11.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071779,1763243412184,-834.32,0.00041452,120,"2025-11-15T21:50:12.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071780,1763243412223,-834.32,0.00041452,120,"2025-11-15T21:50:12.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071781,1763243412261,-350.00770199,0.00041452,120,"2025-11-15T21:50:12.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071782,1763243412301,-500.0,0.00041452,120,"2025-11-15T21:50:12.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071783,1763243412341,-834.32,0.00041452,120,"2025-11-15T21:50:12.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071784,1763243412376,-500.0,0.00041452,120,"2025-11-15T21:50:12.376",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071785,1763243412410,-834.32,0.00041452,120,"2025-11-15T21:50:12.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071786,1763243412443,-214.87709581,0.00041452,120,"2025-11-15T21:50:12.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071787,1763243412477,-834.32,0.00041452,120,"2025-11-15T21:50:12.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071788,1763243412512,-834.44112038,0.00041452,120,"2025-11-15T21:50:12.512",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071789,1763243412547,-500.0,0.00041452,120,"2025-11-15T21:50:12.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071790,1763243412582,-500.0,0.00041452,120,"2025-11-15T21:50:12.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071791,1763243412617,-500.0,0.00041452,120,"2025-11-15T21:50:12.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071792,1763243412657,-423.70873088,0.00041452,120,"2025-11-15T21:50:12.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071793,1763243412694,-494.88203893,0.00041452,120,"2025-11-15T21:50:12.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071794,1763243412729,-376.3091201,0.00041452,120,"2025-11-15T21:50:12.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071795,1763243412764,-500.0,0.00041452,120,"2025-11-15T21:50:12.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071796,1763243412799,-500.0,0.00041452,120,"2025-11-15T21:50:12.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071797,1763243412834,-219.15332413,0.00041452,120,"2025-11-15T21:50:12.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071798,1763243412868,-500.0,0.00041452,120,"2025-11-15T21:50:12.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071799,1763243412901,-500.0,0.00041452,120,"2025-11-15T21:50:12.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071800,1763243412936,-500.0,0.00041452,120,"2025-11-15T21:50:12.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071801,1763243412969,-239.2014302,0.00041452,120,"2025-11-15T21:50:12.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071802,1763243413003,-575.89515095,0.00041452,120,"2025-11-15T21:50:13.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071803,1763243413036,-500.0,0.00041452,120,"2025-11-15T21:50:13.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071804,1763243413071,-500.0,0.00041452,120,"2025-11-15T21:50:13.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071805,1763243413106,-240.53104573,0.00041452,120,"2025-11-15T21:50:13.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071806,1763243413143,-500.0,0.00041452,120,"2025-11-15T21:50:13.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071807,1763243413178,-500.0,0.00041452,120,"2025-11-15T21:50:13.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071808,1763243413216,-500.0,0.00041452,120,"2025-11-15T21:50:13.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071809,1763243413257,-500.0,0.00041452,120,"2025-11-15T21:50:13.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071810,1763243413308,-500.0,0.00041452,120,"2025-11-15T21:50:13.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071811,1763243413354,-555.15491977,0.00041452,120,"2025-11-15T21:50:13.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071812,1763243413392,-500.0,0.00041452,120,"2025-11-15T21:50:13.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071813,1763243413429,-619.83137513,0.00041452,120,"2025-11-15T21:50:13.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071814,1763243413465,-308.48146381,0.00041452,120,"2025-11-15T21:50:13.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071815,1763243413503,-343.45713889,0.00041452,120,"2025-11-15T21:50:13.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071816,1763243413541,-500.0,0.00041452,120,"2025-11-15T21:50:13.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071817,1763243413579,-500.0,0.00041452,120,"2025-11-15T21:50:13.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071818,1763243413616,-500.0,0.00041452,120,"2025-11-15T21:50:13.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071819,1763243413656,-500.0,0.00041452,120,"2025-11-15T21:50:13.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071820,1763243413698,-408.11001795,0.00041452,120,"2025-11-15T21:50:13.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071821,1763243413738,-500.0,0.00041452,120,"2025-11-15T21:50:13.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071822,1763243413777,-500.0,0.00041452,120,"2025-11-15T21:50:13.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071823,1763243413816,-439.75969478,0.00041452,120,"2025-11-15T21:50:13.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071824,1763243413855,-500.0,0.00041452,120,"2025-11-15T21:50:13.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071825,1763243413893,-500.0,0.00041452,120,"2025-11-15T21:50:13.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071826,1763243413932,-458.50331131,0.00041452,120,"2025-11-15T21:50:13.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071827,1763243413970,-500.0,0.00041452,120,"2025-11-15T21:50:13.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071828,1763243414007,-500.0,0.00041452,120,"2025-11-15T21:50:14.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071829,1763243414043,-399.51592029,0.00041452,120,"2025-11-15T21:50:14.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071830,1763243414079,-500.0,0.00041452,120,"2025-11-15T21:50:14.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071831,1763243414113,-500.0,0.00041452,120,"2025-11-15T21:50:14.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071832,1763243414148,-500.0,0.00041452,120,"2025-11-15T21:50:14.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071833,1763243414183,-569.50697451,0.00041452,120,"2025-11-15T21:50:14.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071834,1763243414217,-500.0,0.00041452,120,"2025-11-15T21:50:14.217",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071835,1763243414251,-208.57464502,0.00041452,120,"2025-11-15T21:50:14.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071836,1763243414288,-500.0,0.00041452,120,"2025-11-15T21:50:14.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071837,1763243414324,-469.41668669,0.00041452,120,"2025-11-15T21:50:14.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071838,1763243414359,-500.0,0.00041452,120,"2025-11-15T21:50:14.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071839,1763243414394,-296.93523652,0.00041452,120,"2025-11-15T21:50:14.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071840,1763243414428,-500.0,0.00041452,120,"2025-11-15T21:50:14.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071841,1763243414462,-621.52324264,0.00041452,120,"2025-11-15T21:50:14.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071842,1763243414496,-500.0,0.00041452,120,"2025-11-15T21:50:14.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071843,1763243414532,-500.0,0.00041452,120,"2025-11-15T21:50:14.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071844,1763243414565,-500.0,0.00041452,120,"2025-11-15T21:50:14.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071845,1763243414599,-569.00116113,0.00041452,120,"2025-11-15T21:50:14.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071846,1763243414637,-500.0,0.00041452,120,"2025-11-15T21:50:14.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071847,1763243414676,-500.0,0.00041452,120,"2025-11-15T21:50:14.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071848,1763243414716,-500.0,0.00041452,120,"2025-11-15T21:50:14.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071849,1763243414753,-512.64380414,0.00041452,120,"2025-11-15T21:50:14.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071850,1763243414791,-500.0,0.00041452,120,"2025-11-15T21:50:14.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071851,1763243414828,-647.59727001,0.00041452,120,"2025-11-15T21:50:14.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071852,1763243414865,-500.0,0.00041452,120,"2025-11-15T21:50:14.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071853,1763243414903,-216.45590445,0.00041452,120,"2025-11-15T21:50:14.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071854,1763243414940,-500.0,0.00041452,120,"2025-11-15T21:50:14.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071855,1763243414979,-500.0,0.00041452,120,"2025-11-15T21:50:14.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071856,1763243415015,-613.61553586,0.00041452,120,"2025-11-15T21:50:15.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071857,1763243415050,-490.18926766,0.00041452,120,"2025-11-15T21:50:15.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071858,1763243415085,-470.6984477,0.00041452,120,"2025-11-15T21:50:15.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071859,1763243415121,-323.90283998,0.00041452,120,"2025-11-15T21:50:15.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071860,1763243415156,-412.07837438,0.00041452,120,"2025-11-15T21:50:15.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071861,1763243415193,-500.0,0.00041452,120,"2025-11-15T21:50:15.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071862,1763243415230,-500.0,0.00041452,120,"2025-11-15T21:50:15.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071863,1763243415269,-500.0,0.00041452,120,"2025-11-15T21:50:15.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071864,1763243415304,-500.0,0.00041452,120,"2025-11-15T21:50:15.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071865,1763243415339,-531.45661519,0.00041452,120,"2025-11-15T21:50:15.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071866,1763243415373,-497.68593076,0.00041452,120,"2025-11-15T21:50:15.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071867,1763243415408,-452.34384808,0.00041452,120,"2025-11-15T21:50:15.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071868,1763243415443,-500.0,0.00041452,120,"2025-11-15T21:50:15.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071869,1763243415477,-500.0,0.00041452,120,"2025-11-15T21:50:15.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071870,1763243415511,-214.91908611,0.00041452,120,"2025-11-15T21:50:15.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071871,1763243415545,-500.0,0.00041452,120,"2025-11-15T21:50:15.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071872,1763243415581,-500.0,0.00041452,120,"2025-11-15T21:50:15.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071873,1763243415618,-500.0,0.00041452,120,"2025-11-15T21:50:15.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071874,1763243415657,-549.07415534,0.00041452,120,"2025-11-15T21:50:15.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071875,1763243415696,-500.0,0.00041452,120,"2025-11-15T21:50:15.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071876,1763243415735,-500.0,0.00041452,120,"2025-11-15T21:50:15.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071877,1763243415774,-294.08229089,0.00041452,120,"2025-11-15T21:50:15.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071878,1763243415811,-500.0,0.00041452,30,"2025-11-15T21:50:15.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071879,1763243415850,-500.0,0.00041452,120,"2025-11-15T21:50:15.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071880,1763243415888,-500.0,0.00041452,30,"2025-11-15T21:50:15.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071881,1763243415927,-500.0,0.00041452,120,"2025-11-15T21:50:15.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071882,1763243415963,-500.0,0.00041452,30,"2025-11-15T21:50:15.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071883,1763243416182,-500.0,0.00041452,120,"2025-11-15T21:50:16.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071884,1763243416222,-500.0,0.00041452,30,"2025-11-15T21:50:16.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071885,1763243416261,-500.0,0.00041452,120,"2025-11-15T21:50:16.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071886,1763243416297,-500.0,0.00041452,30,"2025-11-15T21:50:16.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071887,1763243416333,-500.0,0.00041452,120,"2025-11-15T21:50:16.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071888,1763243416369,-500.0,0.00041452,120,"2025-11-15T21:50:16.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071889,1763243416403,-500.0,0.00041452,120,"2025-11-15T21:50:16.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071890,1763243416438,-500.0,0.00041452,30,"2025-11-15T21:50:16.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071891,1763243416475,-233.15032195,0.00041452,120,"2025-11-15T21:50:16.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071892,1763243416510,-500.0,0.00041452,120,"2025-11-15T21:50:16.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071893,1763243416545,-157.12208877,0.00041452,120,"2025-11-15T21:50:16.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071894,1763243416579,-500.0,0.00041452,30,"2025-11-15T21:50:16.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071895,1763243416613,-392.74154009,0.00041452,120,"2025-11-15T21:50:16.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071896,1763243416649,-500.0,0.00041452,30,"2025-11-15T21:50:16.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071897,1763243416686,-500.0,0.00041452,30,"2025-11-15T21:50:16.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071898,1763243416723,-513.76201692,0.00041452,30,"2025-11-15T21:50:16.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071899,1763243416760,-500.0,0.00041452,120,"2025-11-15T21:50:16.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071900,1763243416798,-276.7810644,0.00041452,120,"2025-11-15T21:50:16.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071901,1763243416834,-500.0,0.00041452,120,"2025-11-15T21:50:16.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071902,1763243416870,-500.0,0.00041452,120,"2025-11-15T21:50:16.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071903,1763243416905,-500.0,0.00041452,120,"2025-11-15T21:50:16.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071904,1763243416941,-500.0,0.00041452,120,"2025-11-15T21:50:16.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071905,1763243416976,-448.95910207,0.00041452,120,"2025-11-15T21:50:16.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071906,1763243417013,-500.0,0.00041452,120,"2025-11-15T21:50:17.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071907,1763243417049,-544.65534829,0.00041452,120,"2025-11-15T21:50:17.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071908,1763243417084,-500.0,0.00041452,120,"2025-11-15T21:50:17.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071909,1763243417119,-340.1339008,0.00041452,120,"2025-11-15T21:50:17.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071910,1763243417154,-500.0,0.00041452,120,"2025-11-15T21:50:17.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071911,1763243417188,-500.0,0.00041452,120,"2025-11-15T21:50:17.188",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071912,1763243417222,-500.0,0.00041452,120,"2025-11-15T21:50:17.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071913,1763243417255,-339.29365275,0.00041452,120,"2025-11-15T21:50:17.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071914,1763243417290,-500.0,0.00041452,120,"2025-11-15T21:50:17.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071915,1763243417324,-612.22842925,0.00041452,120,"2025-11-15T21:50:17.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071916,1763243417356,-500.0,0.00041452,120,"2025-11-15T21:50:17.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071917,1763243417388,-308.35485643,0.00041452,120,"2025-11-15T21:50:17.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071918,1763243417421,-500.0,0.00041452,120,"2025-11-15T21:50:17.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071919,1763243417455,-500.0,0.00041452,120,"2025-11-15T21:50:17.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071920,1763243417488,-214.34524158,0.00041452,120,"2025-11-15T21:50:17.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071921,1763243417521,-500.0,0.00041452,120,"2025-11-15T21:50:17.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071922,1763243417556,-500.0,0.00041452,120,"2025-11-15T21:50:17.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071923,1763243417591,-547.77426873,0.00041452,120,"2025-11-15T21:50:17.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071924,1763243417627,-500.0,0.00041452,120,"2025-11-15T21:50:17.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071925,1763243417663,-500.0,0.00041452,120,"2025-11-15T21:50:17.663",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071926,1763243417700,-500.0,0.00041452,120,"2025-11-15T21:50:17.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071927,1763243417740,-626.93119433,0.00041452,120,"2025-11-15T21:50:17.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071928,1763243417779,-500.0,0.00041452,120,"2025-11-15T21:50:17.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071929,1763243417818,-500.0,0.00041452,120,"2025-11-15T21:50:17.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071930,1763243417856,-613.74395755,0.00041452,120,"2025-11-15T21:50:17.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071931,1763243417892,-500.0,0.00041452,120,"2025-11-15T21:50:17.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071932,1763243417928,-500.0,0.00041452,120,"2025-11-15T21:50:17.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071933,1763243417965,-500.0,0.00041452,120,"2025-11-15T21:50:17.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071934,1763243418001,-500.0,0.00041452,120,"2025-11-15T21:50:18.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071935,1763243418036,-500.0,0.00041452,120,"2025-11-15T21:50:18.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071936,1763243418070,-500.0,0.00041452,120,"2025-11-15T21:50:18.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071937,1763243418104,-527.74822676,0.00041452,120,"2025-11-15T21:50:18.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071938,1763243418139,-223.0315376,0.00041452,60,"2025-11-15T21:50:18.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071939,1763243418175,-500.0,0.00041452,120,"2025-11-15T21:50:18.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071940,1763243418211,-500.0,0.00041452,120,"2025-11-15T21:50:18.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071941,1763243418256,-500.0,0.00041452,120,"2025-11-15T21:50:18.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071942,1763243418294,-614.89745059,0.00041452,120,"2025-11-15T21:50:18.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071943,1763243418329,-500.0,0.00041452,120,"2025-11-15T21:50:18.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071944,1763243418364,-500.0,0.00041452,120,"2025-11-15T21:50:18.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071945,1763243418399,-504.71828753,0.00041452,120,"2025-11-15T21:50:18.399",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071946,1763243418432,-500.0,0.00041452,120,"2025-11-15T21:50:18.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071947,1763243418464,-500.0,0.00041452,120,"2025-11-15T21:50:18.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071948,1763243418499,-500.0,0.00041452,120,"2025-11-15T21:50:18.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071949,1763243418532,-307.24448594,0.00041452,120,"2025-11-15T21:50:18.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071950,1763243418565,-411.71069696,0.00041452,120,"2025-11-15T21:50:18.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071951,1763243418599,-500.0,0.00041452,120,"2025-11-15T21:50:18.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071952,1763243418635,-439.06743851,0.00041452,120,"2025-11-15T21:50:18.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071953,1763243418670,-560.69433253,0.00041452,120,"2025-11-15T21:50:18.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071954,1763243418705,-500.0,0.00041452,120,"2025-11-15T21:50:18.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071955,1763243418741,-209.70554203,0.00041452,120,"2025-11-15T21:50:18.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071956,1763243418776,-500.0,0.00041452,120,"2025-11-15T21:50:18.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071957,1763243418811,-492.07536164,0.00041452,120,"2025-11-15T21:50:18.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071958,1763243418846,-500.0,0.00041452,120,"2025-11-15T21:50:18.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071959,1763243418881,-484.86859593,0.00041452,120,"2025-11-15T21:50:18.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071960,1763243418916,-500.0,0.00041452,120,"2025-11-15T21:50:18.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071961,1763243418951,-500.0,0.00041452,120,"2025-11-15T21:50:18.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071962,1763243418986,-500.0,0.00041452,120,"2025-11-15T21:50:18.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071963,1763243419020,-500.0,0.00041452,120,"2025-11-15T21:50:19.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071964,1763243419053,-262.67371583,0.00041452,120,"2025-11-15T21:50:19.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071965,1763243419087,-213.21495885,0.00041452,120,"2025-11-15T21:50:19.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071966,1763243419120,-490.38320791,0.00041452,120,"2025-11-15T21:50:19.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071967,1763243419155,-500.0,0.00041452,120,"2025-11-15T21:50:19.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071968,1763243419193,-314.01247751,0.00041452,120,"2025-11-15T21:50:19.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071969,1763243419228,-458.27818429,0.00041452,120,"2025-11-15T21:50:19.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071970,1763243419267,-500.0,0.00041452,120,"2025-11-15T21:50:19.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071971,1763243419302,-500.0,0.00041452,120,"2025-11-15T21:50:19.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071972,1763243419342,-500.0,0.00041452,120,"2025-11-15T21:50:19.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071973,1763243419381,-331.48273277,0.00041452,120,"2025-11-15T21:50:19.381",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071974,1763243419419,-500.0,0.00041452,120,"2025-11-15T21:50:19.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071975,1763243419459,-500.0,0.00041452,120,"2025-11-15T21:50:19.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071976,1763243419492,-500.0,0.00041452,120,"2025-11-15T21:50:19.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071977,1763243419526,-500.0,0.00041452,120,"2025-11-15T21:50:19.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071978,1763243419561,-500.0,0.00041452,120,"2025-11-15T21:50:19.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071979,1763243419597,-500.0,0.00041452,120,"2025-11-15T21:50:19.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071980,1763243419636,-500.0,0.00041452,120,"2025-11-15T21:50:19.636",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071981,1763243419675,-500.0,0.00041452,120,"2025-11-15T21:50:19.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071982,1763243419713,-560.85631988,0.00041452,120,"2025-11-15T21:50:19.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071983,1763243419752,-500.0,0.00041452,120,"2025-11-15T21:50:19.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071984,1763243419792,-612.70543576,0.00041452,120,"2025-11-15T21:50:19.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071985,1763243419834,-155.44140611,0.00041452,120,"2025-11-15T21:50:19.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071986,1763243419874,-500.0,0.00041452,120,"2025-11-15T21:50:19.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071987,1763243419914,-500.0,0.00041452,120,"2025-11-15T21:50:19.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071988,1763243420101,-500.0,0.00041452,120,"2025-11-15T21:50:20.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071989,1763243420141,-509.82289346,0.00041452,120,"2025-11-15T21:50:20.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071990,1763243420177,-500.0,0.00041452,120,"2025-11-15T21:50:20.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071991,1763243420213,-500.0,0.00041452,120,"2025-11-15T21:50:20.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071992,1763243420249,-636.38096404,0.00041452,120,"2025-11-15T21:50:20.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071993,1763243420286,-502.87737247,0.00041452,90,"2025-11-15T21:50:20.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071994,1763243420322,-500.0,0.00041452,120,"2025-11-15T21:50:20.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071995,1763243420356,-414.85930658,0.00041452,120,"2025-11-15T21:50:20.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071996,1763243420391,-500.0,0.00041452,120,"2025-11-15T21:50:20.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071997,1763243420425,-235.03239181,0.00041452,120,"2025-11-15T21:50:20.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071998,1763243420459,-500.0,0.00041452,120,"2025-11-15T21:50:20.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394071999,1763243420492,-312.64781939,0.00041452,120,"2025-11-15T21:50:20.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072000,1763243420526,-500.0,0.00041452,120,"2025-11-15T21:50:20.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072001,1763243420560,-500.0,0.00041452,120,"2025-11-15T21:50:20.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072002,1763243420595,-444.87857883,0.00041452,120,"2025-11-15T21:50:20.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072003,1763243420631,-500.0,0.00041452,120,"2025-11-15T21:50:20.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072004,1763243420670,-500.0,0.00041452,120,"2025-11-15T21:50:20.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072005,1763243420709,-500.0,0.00041452,120,"2025-11-15T21:50:20.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072006,1763243420750,-500.0,0.00041452,120,"2025-11-15T21:50:20.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072007,1763243420787,-500.0,0.00041452,120,"2025-11-15T21:50:20.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072008,1763243420822,-232.27208698,0.00041452,120,"2025-11-15T21:50:20.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072009,1763243420858,-435.54569252,0.00041452,120,"2025-11-15T21:50:20.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072010,1763243420893,-500.0,0.00041452,120,"2025-11-15T21:50:20.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072011,1763243420928,-500.0,0.00041452,120,"2025-11-15T21:50:20.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072012,1763243420961,-500.0,0.00041452,120,"2025-11-15T21:50:20.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072013,1763243420995,-542.14641677,0.00041452,120,"2025-11-15T21:50:20.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072014,1763243421030,-500.0,0.00041452,120,"2025-11-15T21:50:21.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072015,1763243421063,-500.0,0.00041452,120,"2025-11-15T21:50:21.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072016,1763243421097,-500.0,0.00041452,120,"2025-11-15T21:50:21.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072017,1763243421130,-500.0,0.00041452,120,"2025-11-15T21:50:21.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072018,1763243421162,-298.24060779,0.00041452,120,"2025-11-15T21:50:21.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072019,1763243421195,-500.0,0.00041452,120,"2025-11-15T21:50:21.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072020,1763243421228,-196.97651146,0.00041452,120,"2025-11-15T21:50:21.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072021,1763243421265,-409.52367399,0.00041452,120,"2025-11-15T21:50:21.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072022,1763243421300,-500.0,0.00041452,120,"2025-11-15T21:50:21.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072023,1763243421334,-500.0,0.00041452,120,"2025-11-15T21:50:21.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072024,1763243421371,-500.0,0.00041452,120,"2025-11-15T21:50:21.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072025,1763243421405,-221.72739385,0.00041452,120,"2025-11-15T21:50:21.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072026,1763243421440,-500.0,0.00041452,120,"2025-11-15T21:50:21.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072027,1763243421475,-500.0,0.00041452,120,"2025-11-15T21:50:21.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072028,1763243421508,-620.16487556,0.00041452,120,"2025-11-15T21:50:21.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072029,1763243421542,-500.0,0.00041452,120,"2025-11-15T21:50:21.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072030,1763243421577,-500.0,0.00041452,120,"2025-11-15T21:50:21.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072031,1763243421613,-500.0,0.00041452,120,"2025-11-15T21:50:21.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072032,1763243421652,-500.0,0.00041452,120,"2025-11-15T21:50:21.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072033,1763243421690,-549.90774779,0.00041452,120,"2025-11-15T21:50:21.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072034,1763243421727,-617.22097925,0.00041452,120,"2025-11-15T21:50:21.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072035,1763243421762,-500.0,0.00041452,120,"2025-11-15T21:50:21.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072036,1763243421797,-500.0,0.00041452,120,"2025-11-15T21:50:21.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072037,1763243421834,-500.0,0.00041452,120,"2025-11-15T21:50:21.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072038,1763243421871,-303.79530615,0.00041452,120,"2025-11-15T21:50:21.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072039,1763243421907,-581.04,0.00041452,120,"2025-11-15T21:50:21.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072040,1763243421941,-500.0,0.00041452,120,"2025-11-15T21:50:21.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072041,1763243421975,-581.04,0.00041452,120,"2025-11-15T21:50:21.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072042,1763243422008,-500.0,0.00041452,120,"2025-11-15T21:50:22.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072043,1763243422040,-617.66465853,0.00041452,120,"2025-11-15T21:50:22.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072044,1763243422073,-581.04,0.00041452,120,"2025-11-15T21:50:22.073",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072045,1763243422109,-581.04,0.00041452,120,"2025-11-15T21:50:22.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072046,1763243422140,-412.64237498,0.00041452,120,"2025-11-15T21:50:22.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072047,1763243422174,-581.04,0.00041452,120,"2025-11-15T21:50:22.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072048,1763243422208,-581.04,0.00041452,120,"2025-11-15T21:50:22.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072049,1763243422239,-581.04,0.00041452,120,"2025-11-15T21:50:22.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072050,1763243422272,-581.04,0.00041452,120,"2025-11-15T21:50:22.272",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072051,1763243422304,-581.04,0.00041452,120,"2025-11-15T21:50:22.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072052,1763243422337,-500.0,0.00041452,120,"2025-11-15T21:50:22.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072053,1763243422369,-581.04,0.00041452,120,"2025-11-15T21:50:22.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072054,1763243422401,-500.0,0.00041452,120,"2025-11-15T21:50:22.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072055,1763243422433,-500.0,0.00041452,120,"2025-11-15T21:50:22.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072056,1763243422465,-581.04,0.00041452,120,"2025-11-15T21:50:22.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072057,1763243422499,-224.7781552,0.00041452,120,"2025-11-15T21:50:22.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072058,1763243422531,-500.0,0.00041452,120,"2025-11-15T21:50:22.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072059,1763243422563,-581.04,0.00041452,120,"2025-11-15T21:50:22.563",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072060,1763243422595,-500.0,0.00041452,120,"2025-11-15T21:50:22.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072061,1763243422627,-500.0,0.00041452,120,"2025-11-15T21:50:22.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072062,1763243422662,-581.04,0.00041452,120,"2025-11-15T21:50:22.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072063,1763243422696,-500.0,0.00041452,120,"2025-11-15T21:50:22.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072064,1763243422730,-168.63120436,0.00041452,120,"2025-11-15T21:50:22.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072065,1763243422765,-581.04,0.00041452,120,"2025-11-15T21:50:22.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072066,1763243422799,-581.04,0.00041452,120,"2025-11-15T21:50:22.799",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072067,1763243422833,-500.0,0.00041452,120,"2025-11-15T21:50:22.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072068,1763243422866,-581.04,0.00041452,120,"2025-11-15T21:50:22.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072069,1763243422901,-500.0,0.00041452,120,"2025-11-15T21:50:22.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072070,1763243422935,-581.04,0.00041452,120,"2025-11-15T21:50:22.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072071,1763243422967,-456.02304654,0.00041452,120,"2025-11-15T21:50:22.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072072,1763243423002,-581.04,0.00041452,120,"2025-11-15T21:50:23.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072073,1763243423037,-581.04,0.00041452,120,"2025-11-15T21:50:23.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072074,1763243423077,-500.0,0.00041452,120,"2025-11-15T21:50:23.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072075,1763243423114,-581.04,0.00041452,120,"2025-11-15T21:50:23.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072076,1763243423152,-500.0,0.00041452,120,"2025-11-15T21:50:23.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072077,1763243423191,-581.04,0.00041452,120,"2025-11-15T21:50:23.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072078,1763243423230,-213.00972046,0.00041452,120,"2025-11-15T21:50:23.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072079,1763243423269,-581.04,0.00041452,120,"2025-11-15T21:50:23.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072080,1763243423307,-581.04,0.00041452,120,"2025-11-15T21:50:23.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072081,1763243423344,-581.15052862,0.00041452,120,"2025-11-15T21:50:23.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072082,1763243423379,-500.0,0.00041452,120,"2025-11-15T21:50:23.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072083,1763243423415,-500.0,0.00041452,120,"2025-11-15T21:50:23.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072084,1763243423450,-500.0,0.00041452,120,"2025-11-15T21:50:23.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072085,1763243423485,-500.0,0.00041452,120,"2025-11-15T21:50:23.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072086,1763243423519,-500.0,0.00041452,120,"2025-11-15T21:50:23.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072087,1763243423554,-312.90377123,0.00041452,120,"2025-11-15T21:50:23.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072088,1763243423589,-224.54037693,0.00041452,120,"2025-11-15T21:50:23.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072089,1763243423625,-500.0,0.00041452,120,"2025-11-15T21:50:23.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072090,1763243423664,-407.39877973,0.00041452,120,"2025-11-15T21:50:23.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072091,1763243423704,-500.0,0.00041452,120,"2025-11-15T21:50:23.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072092,1763243423898,-500.0,0.00041452,120,"2025-11-15T21:50:23.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072093,1763243423940,-266.53464078,0.00041452,120,"2025-11-15T21:50:23.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072094,1763243423979,-506.90951624,0.00041452,120,"2025-11-15T21:50:23.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072095,1763243424019,-473.13577303,0.00041452,120,"2025-11-15T21:50:24.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072096,1763243424058,-500.0,0.00041452,120,"2025-11-15T21:50:24.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072097,1763243424096,-500.0,0.00041452,120,"2025-11-15T21:50:24.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072098,1763243424135,-468.19785942,0.00041452,120,"2025-11-15T21:50:24.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072099,1763243424173,-500.0,0.00041452,120,"2025-11-15T21:50:24.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072100,1763243424212,-500.0,0.00041452,120,"2025-11-15T21:50:24.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072101,1763243424249,-500.0,0.00041452,120,"2025-11-15T21:50:24.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072102,1763243424288,-500.0,0.00041452,120,"2025-11-15T21:50:24.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072103,1763243424324,-206.64427374,0.00041452,120,"2025-11-15T21:50:24.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072104,1763243424359,-570.39002511,0.00041452,120,"2025-11-15T21:50:24.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072105,1763243424395,-500.0,0.00041452,120,"2025-11-15T21:50:24.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072106,1763243424431,-500.0,0.00041452,120,"2025-11-15T21:50:24.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072107,1763243424465,-500.0,0.00041452,120,"2025-11-15T21:50:24.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072108,1763243424500,-500.0,0.00041452,120,"2025-11-15T21:50:24.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072109,1763243424536,-452.88130671,0.00041452,120,"2025-11-15T21:50:24.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072110,1763243424571,-500.0,0.00041452,120,"2025-11-15T21:50:24.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072111,1763243424607,-500.0,0.00041452,120,"2025-11-15T21:50:24.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072112,1763243424643,-500.0,0.00041452,120,"2025-11-15T21:50:24.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072113,1763243424681,-500.0,0.00041452,120,"2025-11-15T21:50:24.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072114,1763243424719,-500.0,0.00041452,120,"2025-11-15T21:50:24.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072115,1763243424757,-500.0,0.00041452,120,"2025-11-15T21:50:24.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072116,1763243424795,-632.72861095,0.00041452,120,"2025-11-15T21:50:24.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072117,1763243424834,-500.0,0.00041452,120,"2025-11-15T21:50:24.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072118,1763243424873,-500.0,0.00041452,120,"2025-11-15T21:50:24.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072119,1763243424913,-500.0,0.00041452,120,"2025-11-15T21:50:24.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072120,1763243424953,-500.0,0.00041452,120,"2025-11-15T21:50:24.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072121,1763243424992,-500.0,0.00041452,120,"2025-11-15T21:50:24.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072122,1763243425031,-500.0,0.00041452,120,"2025-11-15T21:50:25.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072123,1763243425071,-500.0,0.00041452,120,"2025-11-15T21:50:25.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072124,1763243425109,-500.0,0.00041452,120,"2025-11-15T21:50:25.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072125,1763243425146,-500.0,0.00041452,120,"2025-11-15T21:50:25.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072126,1763243425183,-500.0,0.00041452,120,"2025-11-15T21:50:25.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072127,1763243425219,-238.95988215,0.00041452,120,"2025-11-15T21:50:25.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072128,1763243425255,-500.0,0.00041452,120,"2025-11-15T21:50:25.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072129,1763243425299,-500.0,0.00041452,120,"2025-11-15T21:50:25.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072130,1763243425339,-406.55708481,0.00041452,120,"2025-11-15T21:50:25.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072131,1763243425375,-528.50134611,0.00041452,120,"2025-11-15T21:50:25.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072132,1763243425413,-500.0,0.00041452,120,"2025-11-15T21:50:25.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072133,1763243425451,-500.0,0.00041452,120,"2025-11-15T21:50:25.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072134,1763243425493,-500.0,0.00041452,120,"2025-11-15T21:50:25.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072135,1763243425533,-492.27494761,0.00041452,120,"2025-11-15T21:50:25.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072136,1763243425570,-500.0,0.00041452,120,"2025-11-15T21:50:25.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072137,1763243425607,-500.0,0.00041452,120,"2025-11-15T21:50:25.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072138,1763243425648,-259.65504891,0.00041452,120,"2025-11-15T21:50:25.648",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072139,1763243425686,-200.46291603,0.00041452,120,"2025-11-15T21:50:25.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072140,1763243425727,-500.0,0.00041452,120,"2025-11-15T21:50:25.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072141,1763243425769,-500.0,0.00041452,120,"2025-11-15T21:50:25.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072142,1763243425807,-500.0,0.00041452,120,"2025-11-15T21:50:25.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072143,1763243425845,-500.0,0.00041452,120,"2025-11-15T21:50:25.845",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072144,1763243425883,-212.98274077,0.00041452,120,"2025-11-15T21:50:25.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072145,1763243425921,-401.48651248,0.00041452,120,"2025-11-15T21:50:25.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072146,1763243425960,-500.0,0.00041452,120,"2025-11-15T21:50:25.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072147,1763243425998,-500.0,0.00041452,120,"2025-11-15T21:50:25.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072148,1763243426035,-501.09728806,0.00041452,120,"2025-11-15T21:50:26.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072149,1763243426072,-431.43789087,0.00041452,120,"2025-11-15T21:50:26.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072150,1763243426109,-500.0,0.00041452,120,"2025-11-15T21:50:26.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072151,1763243426145,-500.0,0.00041452,120,"2025-11-15T21:50:26.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072152,1763243426182,-500.0,0.00041452,120,"2025-11-15T21:50:26.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072153,1763243426219,-500.0,0.00041452,120,"2025-11-15T21:50:26.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072154,1763243426257,-635.68408946,0.00041452,120,"2025-11-15T21:50:26.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072155,1763243426299,-500.0,0.00041452,120,"2025-11-15T21:50:26.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072156,1763243426337,-152.70690641,0.00041452,120,"2025-11-15T21:50:26.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072157,1763243426374,-500.0,0.00041452,120,"2025-11-15T21:50:26.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072158,1763243426412,-500.0,0.00041452,120,"2025-11-15T21:50:26.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072159,1763243426450,-500.0,0.00041452,120,"2025-11-15T21:50:26.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072160,1763243426490,-409.42314857,0.00041452,120,"2025-11-15T21:50:26.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072161,1763243426529,-500.0,0.00041452,120,"2025-11-15T21:50:26.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072162,1763243426566,-500.0,0.00041452,120,"2025-11-15T21:50:26.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072163,1763243426604,-500.0,0.00041452,120,"2025-11-15T21:50:26.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072164,1763243426643,-500.0,0.00041452,120,"2025-11-15T21:50:26.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072165,1763243426685,-500.0,0.00041452,120,"2025-11-15T21:50:26.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072166,1763243426725,-500.0,0.00041452,120,"2025-11-15T21:50:26.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072167,1763243426768,-452.56105166,0.00041452,120,"2025-11-15T21:50:26.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072168,1763243426810,-622.461074,0.00041452,120,"2025-11-15T21:50:26.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072169,1763243426849,-500.0,0.00041452,120,"2025-11-15T21:50:26.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072170,1763243426888,-500.0,0.00041452,120,"2025-11-15T21:50:26.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072171,1763243426926,-603.99507319,0.00041452,120,"2025-11-15T21:50:26.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072172,1763243426965,-404.98442831,0.00041452,120,"2025-11-15T21:50:26.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072173,1763243427005,-500.0,0.00041452,120,"2025-11-15T21:50:27.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072174,1763243427045,-500.0,0.00041452,120,"2025-11-15T21:50:27.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072175,1763243427084,-500.0,0.00041452,120,"2025-11-15T21:50:27.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072176,1763243427124,-500.0,0.00041452,120,"2025-11-15T21:50:27.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072177,1763243427163,-500.0,0.00041452,120,"2025-11-15T21:50:27.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072178,1763243427200,-500.0,0.00041452,120,"2025-11-15T21:50:27.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072179,1763243427238,-500.0,0.00041452,120,"2025-11-15T21:50:27.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072180,1763243427276,-500.0,0.00041452,120,"2025-11-15T21:50:27.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072181,1763243427312,-500.0,0.00041452,120,"2025-11-15T21:50:27.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072182,1763243427348,-407.86829792,0.00041452,120,"2025-11-15T21:50:27.348",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072183,1763243427385,-500.0,0.00041452,120,"2025-11-15T21:50:27.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072184,1763243427423,-500.0,0.00041452,120,"2025-11-15T21:50:27.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072185,1763243427463,-408.81626385,0.00041452,120,"2025-11-15T21:50:27.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072186,1763243427504,-500.0,0.00041452,120,"2025-11-15T21:50:27.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072187,1763243427548,-207.80214428,0.00041452,120,"2025-11-15T21:50:27.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072188,1763243427588,-500.0,0.00041452,120,"2025-11-15T21:50:27.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072189,1763243427628,-500.0,0.00041452,120,"2025-11-15T21:50:27.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072190,1763243427674,-500.0,0.00041452,120,"2025-11-15T21:50:27.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072191,1763243427730,-621.50345654,0.00041452,120,"2025-11-15T21:50:27.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072192,1763243427772,-320.08477838,0.00041452,120,"2025-11-15T21:50:27.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072193,1763243427815,-500.0,0.00041452,120,"2025-11-15T21:50:27.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072194,1763243427855,-500.0,0.00041452,120,"2025-11-15T21:50:27.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072195,1763243427895,-500.0,0.00041452,120,"2025-11-15T21:50:27.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072196,1763243427934,-500.0,0.00041452,120,"2025-11-15T21:50:27.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072197,1763243428122,-500.0,0.00041452,120,"2025-11-15T21:50:28.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072198,1763243428162,-500.0,0.00041452,120,"2025-11-15T21:50:28.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072199,1763243428202,-481.58218191,0.00041452,120,"2025-11-15T21:50:28.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072200,1763243428242,-500.0,0.00041452,120,"2025-11-15T21:50:28.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072201,1763243428281,-208.63879617,0.00041452,120,"2025-11-15T21:50:28.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072202,1763243428321,-500.0,0.00041452,120,"2025-11-15T21:50:28.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072203,1763243428360,-500.0,0.00041452,120,"2025-11-15T21:50:28.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072204,1763243428398,-500.0,0.00041452,120,"2025-11-15T21:50:28.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072205,1763243428435,-500.0,0.00041452,120,"2025-11-15T21:50:28.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072206,1763243428471,-609.31409724,0.00041452,120,"2025-11-15T21:50:28.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072207,1763243428510,-500.0,0.00041452,120,"2025-11-15T21:50:28.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072208,1763243428549,-500.0,0.00041452,120,"2025-11-15T21:50:28.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072209,1763243428586,-179.44473146,0.00041452,120,"2025-11-15T21:50:28.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072210,1763243428625,-500.0,0.00041452,120,"2025-11-15T21:50:28.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072211,1763243428664,-500.0,0.00041452,120,"2025-11-15T21:50:28.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072212,1763243428701,-500.0,0.00041452,120,"2025-11-15T21:50:28.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072213,1763243428742,-500.0,0.00041452,120,"2025-11-15T21:50:28.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072214,1763243428779,-500.0,0.00041452,120,"2025-11-15T21:50:28.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072215,1763243428817,-157.60460639,0.00041452,120,"2025-11-15T21:50:28.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072216,1763243428856,-500.0,0.00041452,120,"2025-11-15T21:50:28.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072217,1763243428895,-500.0,0.00041452,120,"2025-11-15T21:50:28.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072218,1763243428933,-500.0,0.00041452,120,"2025-11-15T21:50:28.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072219,1763243428972,-299.3372299,0.00041452,120,"2025-11-15T21:50:28.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072220,1763243429011,-1328.2,0.00041452,120,"2025-11-15T21:50:29.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072221,1763243429051,-1328.2,0.00041452,120,"2025-11-15T21:50:29.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072222,1763243429088,-1328.2,0.00041452,120,"2025-11-15T21:50:29.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072223,1763243429126,-1328.2,0.00041452,120,"2025-11-15T21:50:29.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072224,1763243429164,-1328.2,0.00041452,120,"2025-11-15T21:50:29.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072225,1763243429203,-1328.2,0.00041452,120,"2025-11-15T21:50:29.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072226,1763243429240,-1328.2,0.00041452,120,"2025-11-15T21:50:29.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072227,1763243429275,-446.63229301,0.00041452,120,"2025-11-15T21:50:29.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072228,1763243429316,-1328.2,0.00041452,120,"2025-11-15T21:50:29.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072229,1763243429356,-1328.2,0.00041452,120,"2025-11-15T21:50:29.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072230,1763243429394,-1328.2,0.00041452,120,"2025-11-15T21:50:29.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072231,1763243429432,-1328.2,0.00041452,120,"2025-11-15T21:50:29.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072232,1763243429472,-1328.2,0.00041452,120,"2025-11-15T21:50:29.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072233,1763243429510,-1328.2,0.00041452,120,"2025-11-15T21:50:29.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072234,1763243429548,-1328.2,0.00041452,120,"2025-11-15T21:50:29.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072235,1763243429584,-1328.2,0.00041452,120,"2025-11-15T21:50:29.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072236,1763243429620,-500.0,0.00041452,120,"2025-11-15T21:50:29.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072237,1763243429658,-1328.2,0.00041452,120,"2025-11-15T21:50:29.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072238,1763243429696,-500.0,0.00041452,120,"2025-11-15T21:50:29.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072239,1763243429735,-1328.2,0.00041452,120,"2025-11-15T21:50:29.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072240,1763243429772,-500.0,0.00041452,120,"2025-11-15T21:50:29.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072241,1763243429809,-1328.2,0.00041452,120,"2025-11-15T21:50:29.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072242,1763243429844,-500.0,0.00041452,120,"2025-11-15T21:50:29.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072243,1763243429882,-1328.2,0.00041452,120,"2025-11-15T21:50:29.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072244,1763243429919,-500.0,0.00041452,120,"2025-11-15T21:50:29.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072245,1763243429957,-1328.2,0.00041452,120,"2025-11-15T21:50:29.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072246,1763243429995,-500.0,0.00041452,120,"2025-11-15T21:50:29.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072247,1763243430032,-1328.2,0.00041452,120,"2025-11-15T21:50:30.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072248,1763243430069,-500.0,0.00041452,120,"2025-11-15T21:50:30.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072249,1763243430107,-1328.2,0.00041452,120,"2025-11-15T21:50:30.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072250,1763243430145,-202.46678944,0.00041452,120,"2025-11-15T21:50:30.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072251,1763243430183,-1328.2,0.00041452,120,"2025-11-15T21:50:30.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072252,1763243430220,-1328.35940955,0.00041452,120,"2025-11-15T21:50:30.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072253,1763243430256,-500.0,0.00041452,120,"2025-11-15T21:50:30.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072254,1763243430302,-500.0,0.00041452,120,"2025-11-15T21:50:30.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072255,1763243430340,-500.0,0.00041452,120,"2025-11-15T21:50:30.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072256,1763243430377,-500.0,0.00041452,120,"2025-11-15T21:50:30.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072257,1763243430413,-411.38205776,0.00041452,120,"2025-11-15T21:50:30.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072258,1763243430448,-543.51554691,0.00041452,120,"2025-11-15T21:50:30.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072259,1763243430481,-500.0,0.00041452,120,"2025-11-15T21:50:30.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072260,1763243430516,-500.0,0.00041452,120,"2025-11-15T21:50:30.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072261,1763243430550,-500.0,0.00041452,120,"2025-11-15T21:50:30.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072262,1763243430584,-500.0,0.00041452,120,"2025-11-15T21:50:30.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072263,1763243430620,-574.17567266,0.00041452,120,"2025-11-15T21:50:30.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072264,1763243430657,-500.0,0.00041452,120,"2025-11-15T21:50:30.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072265,1763243430694,-500.0,0.00041452,120,"2025-11-15T21:50:30.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072266,1763243430731,-500.0,0.00041452,120,"2025-11-15T21:50:30.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072267,1763243430768,-500.0,0.00041452,120,"2025-11-15T21:50:30.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072268,1763243430805,-500.0,0.00041452,120,"2025-11-15T21:50:30.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072269,1763243430841,-500.0,0.00041452,120,"2025-11-15T21:50:30.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072270,1763243430877,-500.0,0.00041452,120,"2025-11-15T21:50:30.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072271,1763243430918,-500.0,0.00041452,120,"2025-11-15T21:50:30.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072272,1763243430955,-500.0,0.00041452,120,"2025-11-15T21:50:30.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072273,1763243430992,-500.0,0.00041452,120,"2025-11-15T21:50:30.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072274,1763243431029,-500.0,0.00041452,120,"2025-11-15T21:50:31.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072275,1763243431066,-500.0,0.00041452,120,"2025-11-15T21:50:31.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072276,1763243431103,-500.0,0.00041452,120,"2025-11-15T21:50:31.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072277,1763243431139,-500.0,0.00041452,120,"2025-11-15T21:50:31.139",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072278,1763243431176,-500.0,0.00041452,120,"2025-11-15T21:50:31.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072279,1763243431213,-606.30894703,0.00041452,120,"2025-11-15T21:50:31.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072280,1763243431250,-500.0,0.00041452,120,"2025-11-15T21:50:31.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072281,1763243431294,-500.0,0.00041452,120,"2025-11-15T21:50:31.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072283,1763243431336,-500.0,0.00041452,120,"2025-11-15T21:50:31.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072284,1763243431375,-500.0,0.00041452,120,"2025-11-15T21:50:31.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072285,1763243431413,-500.0,0.00041452,120,"2025-11-15T21:50:31.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072286,1763243431450,-500.0,0.00041452,120,"2025-11-15T21:50:31.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072287,1763243431486,-500.0,0.00041452,120,"2025-11-15T21:50:31.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072288,1763243431521,-500.0,0.00041452,120,"2025-11-15T21:50:31.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072289,1763243431558,-500.0,0.00041452,120,"2025-11-15T21:50:31.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072290,1763243431593,-500.0,0.00041452,120,"2025-11-15T21:50:31.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072291,1763243431635,-500.0,0.00041452,120,"2025-11-15T21:50:31.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072292,1763243431676,-500.0,0.00041452,120,"2025-11-15T21:50:31.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072293,1763243431715,-331.84995526,0.00041452,120,"2025-11-15T21:50:31.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072298,1763243431754,-500.0,0.00041452,120,"2025-11-15T21:50:31.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072301,1763243431792,-500.0,0.00041452,120,"2025-11-15T21:50:31.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072302,1763243431829,-500.0,0.00041452,120,"2025-11-15T21:50:31.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072303,1763243431867,-500.0,0.00041452,120,"2025-11-15T21:50:31.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072304,1763243431904,-270.91699615,0.00041452,120,"2025-11-15T21:50:31.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072305,1763243431941,-500.0,0.00041452,120,"2025-11-15T21:50:31.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072306,1763243431982,-628.41525666,0.00041452,120,"2025-11-15T21:50:31.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072307,1763243432219,-405.26053588,0.00041452,120,"2025-11-15T21:50:32.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072308,1763243432265,-500.0,0.00041452,120,"2025-11-15T21:50:32.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072309,1763243432308,-500.0,0.00041452,120,"2025-11-15T21:50:32.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072310,1763243432347,-500.0,0.00041452,120,"2025-11-15T21:50:32.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072311,1763243432385,-500.0,0.00041452,120,"2025-11-15T21:50:32.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072312,1763243432420,-427.36356892,0.00041452,120,"2025-11-15T21:50:32.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072313,1763243432455,-500.0,0.00041452,120,"2025-11-15T21:50:32.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072314,1763243432490,-500.0,0.00041452,120,"2025-11-15T21:50:32.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072315,1763243432524,-573.32791789,0.00041452,120,"2025-11-15T21:50:32.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072316,1763243432558,-500.0,0.00041452,120,"2025-11-15T21:50:32.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072317,1763243432591,-500.0,0.00041452,120,"2025-11-15T21:50:32.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072318,1763243432626,-500.0,0.00041452,120,"2025-11-15T21:50:32.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072319,1763243432664,-500.0,0.00041452,120,"2025-11-15T21:50:32.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072320,1763243432704,-500.0,0.00041452,120,"2025-11-15T21:50:32.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072321,1763243432743,-500.0,0.00041452,120,"2025-11-15T21:50:32.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072322,1763243432782,-500.0,0.00041452,120,"2025-11-15T21:50:32.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072323,1763243432818,-186.33334408,0.00041452,120,"2025-11-15T21:50:32.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072324,1763243432854,-500.0,0.00041452,120,"2025-11-15T21:50:32.854",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072325,1763243432890,-551.85808615,0.00041452,120,"2025-11-15T21:50:32.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072326,1763243432927,-500.0,0.00041452,120,"2025-11-15T21:50:32.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072327,1763243432963,-500.0,0.00041452,120,"2025-11-15T21:50:32.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072328,1763243432997,-500.0,0.00041452,120,"2025-11-15T21:50:32.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072329,1763243433032,-500.0,0.00041452,120,"2025-11-15T21:50:33.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072330,1763243433067,-547.61335757,0.00041452,120,"2025-11-15T21:50:33.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072331,1763243433103,-500.0,0.00041452,120,"2025-11-15T21:50:33.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072332,1763243433140,-312.66270903,0.00041452,120,"2025-11-15T21:50:33.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072333,1763243433179,-500.0,0.00041452,120,"2025-11-15T21:50:33.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072334,1763243433218,-500.0,0.00041452,120,"2025-11-15T21:50:33.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072335,1763243433257,-595.51653079,0.00041452,120,"2025-11-15T21:50:33.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072336,1763243433298,-500.0,0.00041452,120,"2025-11-15T21:50:33.298",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072337,1763243433336,-500.0,0.00041452,120,"2025-11-15T21:50:33.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072338,1763243433374,-500.0,0.00041452,120,"2025-11-15T21:50:33.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072339,1763243433409,-500.0,0.00041452,120,"2025-11-15T21:50:33.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072340,1763243433446,-500.0,0.00041452,120,"2025-11-15T21:50:33.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072341,1763243433482,-500.0,0.00041452,120,"2025-11-15T21:50:33.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072342,1763243433518,-516.0961836,0.00041452,120,"2025-11-15T21:50:33.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072343,1763243433554,-500.0,0.00041452,120,"2025-11-15T21:50:33.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072344,1763243433590,-500.0,0.00041452,120,"2025-11-15T21:50:33.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072345,1763243433627,-248.65935656,0.00041452,120,"2025-11-15T21:50:33.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072346,1763243433665,-203.92173069,0.00041452,120,"2025-11-15T21:50:33.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072347,1763243433702,-500.0,0.00041452,120,"2025-11-15T21:50:33.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072348,1763243433739,-500.0,0.00041452,120,"2025-11-15T21:50:33.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072349,1763243433776,-500.0,0.00041452,120,"2025-11-15T21:50:33.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072350,1763243433813,-451.54057052,0.00041452,120,"2025-11-15T21:50:33.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072351,1763243433852,-500.0,0.00041452,120,"2025-11-15T21:50:33.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072352,1763243433898,-252.51526737,0.00041452,120,"2025-11-15T21:50:33.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072353,1763243433944,-500.0,0.00041452,120,"2025-11-15T21:50:33.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072354,1763243433983,-500.0,0.00041452,120,"2025-11-15T21:50:33.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072355,1763243434020,-500.0,0.00041452,120,"2025-11-15T21:50:34.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072356,1763243434060,-500.0,0.00041452,120,"2025-11-15T21:50:34.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072357,1763243434098,-264.51345819,0.00041452,120,"2025-11-15T21:50:34.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072358,1763243434136,-500.0,0.00041452,120,"2025-11-15T21:50:34.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072359,1763243434177,-500.0,0.00041452,120,"2025-11-15T21:50:34.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072360,1763243434220,-627.73505758,0.00041452,120,"2025-11-15T21:50:34.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072361,1763243434262,-500.0,0.00041452,120,"2025-11-15T21:50:34.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072362,1763243434305,-500.0,0.00041452,120,"2025-11-15T21:50:34.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072363,1763243434343,-516.46,0.00041452,120,"2025-11-15T21:50:34.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072364,1763243434380,-500.0,0.00041452,120,"2025-11-15T21:50:34.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072365,1763243434416,-516.46,0.00041452,120,"2025-11-15T21:50:34.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072366,1763243434451,-500.0,0.00041452,120,"2025-11-15T21:50:34.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072367,1763243434485,-516.46,0.00041452,120,"2025-11-15T21:50:34.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072368,1763243434519,-154.74998429,0.00041452,120,"2025-11-15T21:50:34.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072369,1763243434557,-516.46,0.00041452,120,"2025-11-15T21:50:34.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072370,1763243434592,-516.46,0.00041452,120,"2025-11-15T21:50:34.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072371,1763243434628,-516.46,0.00041452,120,"2025-11-15T21:50:34.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072372,1763243434666,-516.46,0.00041452,120,"2025-11-15T21:50:34.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072373,1763243434704,-404.74384972,0.00041452,120,"2025-11-15T21:50:34.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072374,1763243434746,-516.46,0.00041452,120,"2025-11-15T21:50:34.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072375,1763243434786,-516.46,0.00041452,120,"2025-11-15T21:50:34.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072376,1763243434825,-516.46,0.00041452,120,"2025-11-15T21:50:34.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072377,1763243434862,-516.46,0.00041452,120,"2025-11-15T21:50:34.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072378,1763243434900,-500.0,0.00041452,120,"2025-11-15T21:50:34.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072379,1763243434939,-344.88163926,0.00041452,120,"2025-11-15T21:50:34.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072380,1763243434976,-516.46,0.00041452,120,"2025-11-15T21:50:34.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072381,1763243435011,-516.46,0.00041452,120,"2025-11-15T21:50:35.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072382,1763243435045,-516.46,0.00041452,120,"2025-11-15T21:50:35.045",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072383,1763243435080,-516.46,0.00041452,120,"2025-11-15T21:50:35.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072384,1763243435115,-516.46,0.00041452,120,"2025-11-15T21:50:35.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072385,1763243435149,-500.0,0.00041452,120,"2025-11-15T21:50:35.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072386,1763243435183,-516.46,0.00041452,120,"2025-11-15T21:50:35.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072387,1763243435216,-500.0,0.00041452,120,"2025-11-15T21:50:35.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072388,1763243435249,-500.0,0.00041452,120,"2025-11-15T21:50:35.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072389,1763243435287,-516.46,0.00041452,120,"2025-11-15T21:50:35.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072390,1763243435320,-500.0,0.00041452,120,"2025-11-15T21:50:35.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072391,1763243435354,-500.0,0.00041452,120,"2025-11-15T21:50:35.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072392,1763243435388,-516.46,0.00041452,120,"2025-11-15T21:50:35.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072393,1763243435421,-500.0,0.00041452,120,"2025-11-15T21:50:35.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072394,1763243435453,-596.79448228,0.00041452,120,"2025-11-15T21:50:35.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072395,1763243435485,-516.46,0.00041452,120,"2025-11-15T21:50:35.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072396,1763243435519,-400.20585588,0.00041452,120,"2025-11-15T21:50:35.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072397,1763243435554,-516.46,0.00041452,120,"2025-11-15T21:50:35.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072398,1763243435589,-516.46,0.00041452,120,"2025-11-15T21:50:35.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072399,1763243435625,-516.46,0.00041452,120,"2025-11-15T21:50:35.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072400,1763243435668,-516.55487891,0.00041452,120,"2025-11-15T21:50:35.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072401,1763243435708,-406.95587336,0.00041452,120,"2025-11-15T21:50:35.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072402,1763243435747,-500.0,0.00041452,120,"2025-11-15T21:50:35.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072403,1763243435784,-500.0,0.00041452,120,"2025-11-15T21:50:35.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072404,1763243435822,-500.0,0.00041452,120,"2025-11-15T21:50:35.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072405,1763243435859,-500.0,0.00041452,120,"2025-11-15T21:50:35.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072406,1763243435895,-500.0,0.00041452,120,"2025-11-15T21:50:35.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072407,1763243435930,-500.0,0.00041452,120,"2025-11-15T21:50:35.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072408,1763243435971,-232.44318959,0.00041452,120,"2025-11-15T21:50:35.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072409,1763243436006,-500.0,0.00041452,120,"2025-11-15T21:50:36.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072410,1763243436042,-500.0,0.00041452,120,"2025-11-15T21:50:36.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072411,1763243436078,-184.41602169,0.00041452,120,"2025-11-15T21:50:36.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072412,1763243436268,-500.0,0.00041452,120,"2025-11-15T21:50:36.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072413,1763243436308,-500.0,0.00041452,120,"2025-11-15T21:50:36.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072414,1763243436344,-500.0,0.00041452,120,"2025-11-15T21:50:36.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072415,1763243436382,-500.0,0.00041452,120,"2025-11-15T21:50:36.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072416,1763243436418,-500.0,0.00041452,120,"2025-11-15T21:50:36.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072417,1763243436454,-500.0,0.00041452,120,"2025-11-15T21:50:36.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072418,1763243436488,-500.0,0.00041452,120,"2025-11-15T21:50:36.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072419,1763243436524,-266.66350884,0.00041452,120,"2025-11-15T21:50:36.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072420,1763243436560,-500.0,0.00041452,120,"2025-11-15T21:50:36.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072421,1763243436594,-500.0,0.00041452,120,"2025-11-15T21:50:36.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072422,1763243436629,-433.97784738,0.00041452,120,"2025-11-15T21:50:36.629",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072423,1763243436667,-500.0,0.00041452,120,"2025-11-15T21:50:36.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072424,1763243436704,-500.0,0.00041452,120,"2025-11-15T21:50:36.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072425,1763243436740,-500.0,0.00041452,120,"2025-11-15T21:50:36.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072426,1763243436777,-500.0,0.00041452,120,"2025-11-15T21:50:36.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072427,1763243436813,-511.88815037,0.00041452,120,"2025-11-15T21:50:36.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072428,1763243436850,-500.0,0.00041452,120,"2025-11-15T21:50:36.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072429,1763243436887,-410.39391669,0.00041452,120,"2025-11-15T21:50:36.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072430,1763243436926,-500.0,0.00041452,120,"2025-11-15T21:50:36.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072431,1763243436963,-500.0,0.00041452,120,"2025-11-15T21:50:36.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072432,1763243437000,-500.0,0.00041452,120,"2025-11-15T21:50:37.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072433,1763243437036,-500.0,0.00041452,120,"2025-11-15T21:50:37.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072434,1763243437070,-500.0,0.00041452,120,"2025-11-15T21:50:37.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072435,1763243437105,-180.64411658,0.00041452,120,"2025-11-15T21:50:37.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072436,1763243437142,-560.56225315,0.00041452,120,"2025-11-15T21:50:37.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072437,1763243437178,-500.0,0.00041452,120,"2025-11-15T21:50:37.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072438,1763243437215,-640.0,0.00041452,120,"2025-11-15T21:50:37.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072439,1763243437251,-404.06345668,0.00041452,120,"2025-11-15T21:50:37.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072440,1763243437291,-500.0,0.00041452,120,"2025-11-15T21:50:37.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072441,1763243437327,-400.0,0.00041452,120,"2025-11-15T21:50:37.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072442,1763243437363,-364.05080426,0.00041452,120,"2025-11-15T21:50:37.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072443,1763243437398,-500.0,0.00041452,120,"2025-11-15T21:50:37.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072444,1763243437435,-604.57298061,0.00041452,120,"2025-11-15T21:50:37.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072445,1763243437472,-500.0,0.00041452,120,"2025-11-15T21:50:37.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072446,1763243437511,-500.0,0.00041452,120,"2025-11-15T21:50:37.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072447,1763243437550,-500.0,0.00041452,120,"2025-11-15T21:50:37.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072448,1763243437587,-257.4258827,0.00041452,120,"2025-11-15T21:50:37.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072449,1763243437625,-500.0,0.00041452,120,"2025-11-15T21:50:37.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072450,1763243437664,-306.95866705,0.00041452,120,"2025-11-15T21:50:37.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072451,1763243437704,-500.0,0.00041452,120,"2025-11-15T21:50:37.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072452,1763243437742,-500.0,0.00041452,120,"2025-11-15T21:50:37.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072453,1763243437781,-500.0,0.00041452,120,"2025-11-15T21:50:37.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072454,1763243437820,-538.46246453,0.00041452,120,"2025-11-15T21:50:37.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072455,1763243437859,-500.0,0.00041452,120,"2025-11-15T21:50:37.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072456,1763243437898,-409.40311405,0.00041452,120,"2025-11-15T21:50:37.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072457,1763243437936,-500.0,0.00041452,120,"2025-11-15T21:50:37.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072458,1763243437973,-500.0,0.00041452,120,"2025-11-15T21:50:37.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072459,1763243438010,-500.0,0.00041452,120,"2025-11-15T21:50:38.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072460,1763243438046,-500.0,0.00041452,120,"2025-11-15T21:50:38.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072461,1763243438082,-500.0,0.00041452,120,"2025-11-15T21:50:38.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072462,1763243438118,-500.0,0.00041452,120,"2025-11-15T21:50:38.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072463,1763243438155,-500.0,0.00041452,120,"2025-11-15T21:50:38.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072464,1763243438191,-606.9173131,0.00041452,120,"2025-11-15T21:50:38.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072465,1763243438226,-500.0,0.00041452,120,"2025-11-15T21:50:38.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072466,1763243438262,-224.49985953,0.00041452,120,"2025-11-15T21:50:38.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072467,1763243438299,-500.0,0.00041452,120,"2025-11-15T21:50:38.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072468,1763243438334,-500.0,0.00041452,120,"2025-11-15T21:50:38.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072469,1763243438368,-189.39858244,0.00041452,120,"2025-11-15T21:50:38.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072470,1763243438405,-394.4264763,0.00041452,120,"2025-11-15T21:50:38.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072471,1763243438440,-500.0,0.00041452,120,"2025-11-15T21:50:38.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072472,1763243438476,-500.0,0.00041452,120,"2025-11-15T21:50:38.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072473,1763243438511,-330.35668604,0.00041452,120,"2025-11-15T21:50:38.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072474,1763243438545,-500.0,0.00041452,120,"2025-11-15T21:50:38.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072475,1763243438580,-500.0,0.00041452,120,"2025-11-15T21:50:38.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072476,1763243438614,-500.0,0.00041452,120,"2025-11-15T21:50:38.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072477,1763243438652,-500.0,0.00041452,120,"2025-11-15T21:50:38.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072478,1763243438691,-407.63122047,0.00041452,120,"2025-11-15T21:50:38.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072479,1763243438729,-500.0,0.00041452,120,"2025-11-15T21:50:38.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072480,1763243438767,-500.0,0.00041452,120,"2025-11-15T21:50:38.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072481,1763243438804,-321.7256504,0.00041452,120,"2025-11-15T21:50:38.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072482,1763243438844,-500.0,0.00041452,120,"2025-11-15T21:50:38.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072483,1763243438882,-500.0,0.00041452,120,"2025-11-15T21:50:38.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072484,1763243438921,-500.0,0.00041452,120,"2025-11-15T21:50:38.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072485,1763243438958,-500.0,0.00041452,120,"2025-11-15T21:50:38.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072486,1763243438995,-500.0,0.00041452,120,"2025-11-15T21:50:38.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072487,1763243439031,-500.0,0.00041452,120,"2025-11-15T21:50:39.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072488,1763243439070,-500.0,0.00041452,120,"2025-11-15T21:50:39.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072489,1763243439111,-528.15864329,0.00041452,120,"2025-11-15T21:50:39.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072490,1763243439151,-500.0,0.00041452,120,"2025-11-15T21:50:39.151",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072491,1763243439191,-500.0,0.00041452,120,"2025-11-15T21:50:39.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072492,1763243439231,-500.0,0.00041452,120,"2025-11-15T21:50:39.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072493,1763243439271,-500.0,0.00041452,120,"2025-11-15T21:50:39.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072494,1763243439311,-605.7550504,0.00041452,120,"2025-11-15T21:50:39.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072500,1763243439350,-500.0,0.00041452,120,"2025-11-15T21:50:39.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072507,1763243439391,-500.0,0.00041452,120,"2025-11-15T21:50:39.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072509,1763243439429,-270.82954928,0.00041452,120,"2025-11-15T21:50:39.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072510,1763243439466,-500.0,0.00041452,120,"2025-11-15T21:50:39.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072511,1763243439504,-500.0,0.00041452,120,"2025-11-15T21:50:39.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072512,1763243439543,-500.0,0.00041452,120,"2025-11-15T21:50:39.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072513,1763243439583,-500.0,0.00041452,120,"2025-11-15T21:50:39.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072514,1763243439622,-500.0,0.00041452,120,"2025-11-15T21:50:39.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072515,1763243439664,-306.00276889,0.00041452,120,"2025-11-15T21:50:39.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072516,1763243439706,-500.0,0.00041452,120,"2025-11-15T21:50:39.706",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072517,1763243439748,-500.0,0.00041452,120,"2025-11-15T21:50:39.748",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072518,1763243439791,-500.0,0.00041452,120,"2025-11-15T21:50:39.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072519,1763243439832,-500.0,0.00041452,120,"2025-11-15T21:50:39.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072520,1763243439872,-500.0,0.00041452,120,"2025-11-15T21:50:39.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072521,1763243439912,-500.0,0.00041452,120,"2025-11-15T21:50:39.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072522,1763243439949,-251.00538936,0.00041452,120,"2025-11-15T21:50:39.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072523,1763243439984,-500.0,0.00041452,120,"2025-11-15T21:50:39.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072524,1763243440018,-500.0,0.00041452,120,"2025-11-15T21:50:40.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072525,1763243440051,-508.76326733,0.00041452,30,"2025-11-15T21:50:40.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072526,1763243440092,-282.40358198,0.00041452,120,"2025-11-15T21:50:40.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072527,1763243440127,-500.0,0.00041452,120,"2025-11-15T21:50:40.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072528,1763243440315,-227.62784143,0.00041452,120,"2025-11-15T21:50:40.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072529,1763243440354,-467.54051216,0.00041452,120,"2025-11-15T21:50:40.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072530,1763243440391,-500.0,0.00041452,120,"2025-11-15T21:50:40.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072531,1763243440427,-500.0,0.00041452,120,"2025-11-15T21:50:40.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072532,1763243440462,-500.0,0.00041452,120,"2025-11-15T21:50:40.462",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072533,1763243440498,-500.0,0.00041452,120,"2025-11-15T21:50:40.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072534,1763243440536,-500.0,0.00041452,120,"2025-11-15T21:50:40.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072535,1763243440573,-500.0,0.00041452,120,"2025-11-15T21:50:40.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072536,1763243440611,-500.0,0.00041452,120,"2025-11-15T21:50:40.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072537,1763243440652,-500.0,0.00041452,120,"2025-11-15T21:50:40.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072538,1763243440691,-513.01635617,0.00041452,120,"2025-11-15T21:50:40.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072539,1763243440731,-500.0,0.00041452,120,"2025-11-15T21:50:40.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072540,1763243440771,-500.0,0.00041452,120,"2025-11-15T21:50:40.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072541,1763243440814,-550.16702286,0.00041452,120,"2025-11-15T21:50:40.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072542,1763243440858,-387.12310831,0.00041452,120,"2025-11-15T21:50:40.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072543,1763243440897,-500.0,0.00041452,120,"2025-11-15T21:50:40.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072544,1763243440933,-409.77398225,0.00041452,120,"2025-11-15T21:50:40.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072545,1763243440968,-407.29294236,0.00041452,120,"2025-11-15T21:50:40.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072546,1763243441008,-500.0,0.00041452,120,"2025-11-15T21:50:41.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072547,1763243441048,-306.52969861,0.00041452,120,"2025-11-15T21:50:41.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072548,1763243441084,-500.0,0.00041452,120,"2025-11-15T21:50:41.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072549,1763243441120,-500.0,0.00041452,120,"2025-11-15T21:50:41.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072550,1763243441156,-500.0,0.00041452,120,"2025-11-15T21:50:41.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072551,1763243441194,-500.0,0.00041452,120,"2025-11-15T21:50:41.194",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072552,1763243441232,-335.35955709,0.00041452,120,"2025-11-15T21:50:41.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072553,1763243441274,-500.0,0.00041452,60,"2025-11-15T21:50:41.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072554,1763243441310,-500.0,0.00041452,120,"2025-11-15T21:50:41.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072555,1763243441345,-500.0,0.00041452,60,"2025-11-15T21:50:41.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072556,1763243441380,-500.0,0.00041452,120,"2025-11-15T21:50:41.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072557,1763243441413,-500.0,0.00041452,60,"2025-11-15T21:50:41.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072558,1763243441448,-500.0,0.00041452,120,"2025-11-15T21:50:41.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072559,1763243441482,-235.30382284,0.00041452,60,"2025-11-15T21:50:41.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072560,1763243441518,-500.0,0.00041452,120,"2025-11-15T21:50:41.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072561,1763243441553,-500.0,0.00041452,120,"2025-11-15T21:50:41.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072562,1763243441588,-500.0,0.00041452,120,"2025-11-15T21:50:41.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072563,1763243441626,-357.43515952,0.00041452,120,"2025-11-15T21:50:41.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072564,1763243441669,-500.0,0.00041452,120,"2025-11-15T21:50:41.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072565,1763243441710,-500.0,0.00041452,120,"2025-11-15T21:50:41.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072566,1763243441754,-500.0,0.00041452,120,"2025-11-15T21:50:41.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072567,1763243441793,-174.48433233,0.00041452,120,"2025-11-15T21:50:41.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072568,1763243441832,-500.0,0.00041452,120,"2025-11-15T21:50:41.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072569,1763243441869,-500.0,0.00041452,120,"2025-11-15T21:50:41.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072570,1763243441905,-500.0,0.00041452,120,"2025-11-15T21:50:41.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072571,1763243441940,-500.0,0.00041452,120,"2025-11-15T21:50:41.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072572,1763243441975,-305.05164257,0.00041452,120,"2025-11-15T21:50:41.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072573,1763243442010,-500.0,0.00041452,120,"2025-11-15T21:50:42.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072574,1763243442049,-500.0,0.00041452,120,"2025-11-15T21:50:42.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072575,1763243442090,-500.0,0.00041452,120,"2025-11-15T21:50:42.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072576,1763243442132,-500.0,0.00041452,120,"2025-11-15T21:50:42.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072577,1763243442176,-492.1354599,0.00041452,120,"2025-11-15T21:50:42.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072578,1763243442215,-500.0,0.00041452,120,"2025-11-15T21:50:42.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072580,1763243442280,-500.0,0.00041452,120,"2025-11-15T21:50:42.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072581,1763243442345,-532.1963269,0.00041452,120,"2025-11-15T21:50:42.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072582,1763243442401,-314.83370105,0.00041452,120,"2025-11-15T21:50:42.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072583,1763243442464,-500.0,0.00041452,120,"2025-11-15T21:50:42.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072584,1763243442523,-500.0,0.00041452,120,"2025-11-15T21:50:42.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072585,1763243442585,-413.16257592,0.00041452,120,"2025-11-15T21:50:42.585",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072588,1763243442644,-500.0,0.00041452,120,"2025-11-15T21:50:42.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072589,1763243442705,-404.04213966,0.00041452,120,"2025-11-15T21:50:42.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072590,1763243442764,-500.0,0.00041452,120,"2025-11-15T21:50:42.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072591,1763243442819,-500.0,0.00041452,120,"2025-11-15T21:50:42.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072592,1763243442873,-500.0,0.00041452,120,"2025-11-15T21:50:42.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072593,1763243442929,-292.84577828,0.00041452,120,"2025-11-15T21:50:42.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072594,1763243442981,-500.0,0.00041452,120,"2025-11-15T21:50:42.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072595,1763243443032,-371.7318621,0.00041452,120,"2025-11-15T21:50:43.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072596,1763243443084,-500.0,0.00041452,120,"2025-11-15T21:50:43.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072597,1763243443136,-500.0,0.00041452,120,"2025-11-15T21:50:43.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072598,1763243443189,-500.0,0.00041452,120,"2025-11-15T21:50:43.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072601,1763243443238,-500.0,0.00041452,120,"2025-11-15T21:50:43.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072602,1763243443288,-500.0,0.00041452,120,"2025-11-15T21:50:43.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072603,1763243443337,-500.0,0.00041452,120,"2025-11-15T21:50:43.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072604,1763243443388,-500.0,0.00041452,120,"2025-11-15T21:50:43.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072605,1763243443433,-185.99390881,0.00041452,120,"2025-11-15T21:50:43.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072606,1763243443476,-496.98378676,0.00041452,120,"2025-11-15T21:50:43.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072607,1763243443519,-306.28889438,0.00041452,120,"2025-11-15T21:50:43.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072608,1763243443562,-500.0,0.00041452,120,"2025-11-15T21:50:43.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072609,1763243443606,-500.0,0.00041452,120,"2025-11-15T21:50:43.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072610,1763243443653,-500.0,0.00041452,120,"2025-11-15T21:50:43.653",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072611,1763243443704,-259.03403633,0.00041452,120,"2025-11-15T21:50:43.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072612,1763243443753,-500.0,0.00041452,120,"2025-11-15T21:50:43.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072613,1763243443800,-505.95884768,0.00041452,120,"2025-11-15T21:50:43.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072614,1763243443847,-309.18135764,0.00041452,120,"2025-11-15T21:50:43.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072615,1763243443894,-500.0,0.00041452,120,"2025-11-15T21:50:43.894",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072616,1763243443941,-500.0,0.00041452,120,"2025-11-15T21:50:43.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072617,1763243443987,-500.0,0.00041452,120,"2025-11-15T21:50:43.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072618,1763243444033,-378.54492134,0.00041452,120,"2025-11-15T21:50:44.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072619,1763243444079,-500.0,0.00041452,120,"2025-11-15T21:50:44.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072620,1763243444125,-492.42809739,0.00041452,120,"2025-11-15T21:50:44.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072621,1763243444168,-500.0,0.00041452,120,"2025-11-15T21:50:44.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072622,1763243444212,-369.54,0.00041452,120,"2025-11-15T21:50:44.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072623,1763243444254,-500.0,0.00041452,120,"2025-11-15T21:50:44.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072624,1763243444300,-500.0,0.00041452,120,"2025-11-15T21:50:44.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072625,1763243444344,-500.0,0.00041452,120,"2025-11-15T21:50:44.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072626,1763243444388,-500.0,0.00041452,120,"2025-11-15T21:50:44.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072627,1763243444430,-500.0,0.00041452,120,"2025-11-15T21:50:44.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072628,1763243444475,-405.27886381,0.00041452,120,"2025-11-15T21:50:44.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072629,1763243444520,-500.0,0.00041452,120,"2025-11-15T21:50:44.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072630,1763243444562,-500.0,0.00041452,120,"2025-11-15T21:50:44.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072631,1763243444606,-500.0,0.00041452,120,"2025-11-15T21:50:44.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072632,1763243444651,-336.62641331,0.00041452,120,"2025-11-15T21:50:44.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072633,1763243444698,-500.0,0.00041452,120,"2025-11-15T21:50:44.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072634,1763243444751,-405.30662683,0.00041452,120,"2025-11-15T21:50:44.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072635,1763243444805,-500.0,0.00041452,120,"2025-11-15T21:50:44.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072636,1763243444857,-500.0,0.00041452,120,"2025-11-15T21:50:44.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072637,1763243444908,-500.0,0.00041452,120,"2025-11-15T21:50:44.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072638,1763243444959,-500.0,0.00041452,120,"2025-11-15T21:50:44.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072639,1763243445010,-270.94936434,0.00041452,120,"2025-11-15T21:50:45.010",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072640,1763243445060,-501.48197203,0.00041452,120,"2025-11-15T21:50:45.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072641,1763243445113,-500.0,0.00041452,120,"2025-11-15T21:50:45.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072642,1763243445164,-326.32137404,0.00041452,120,"2025-11-15T21:50:45.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072644,1763243445215,-500.0,0.00041452,120,"2025-11-15T21:50:45.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072645,1763243445264,-500.0,0.00041452,120,"2025-11-15T21:50:45.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072647,1763243445307,-500.0,0.00041452,120,"2025-11-15T21:50:45.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072648,1763243445536,-647.16898904,0.00041452,120,"2025-11-15T21:50:45.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072649,1763243445576,-501.94795331,0.00041452,120,"2025-11-15T21:50:45.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072650,1763243445616,-500.0,0.00041452,120,"2025-11-15T21:50:45.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072651,1763243445657,-500.0,0.00041452,120,"2025-11-15T21:50:45.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072652,1763243445698,-500.0,0.00041452,120,"2025-11-15T21:50:45.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072653,1763243445738,-500.0,0.00041452,120,"2025-11-15T21:50:45.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072654,1763243445778,-500.0,0.00041452,120,"2025-11-15T21:50:45.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072655,1763243445818,-500.0,0.00041452,120,"2025-11-15T21:50:45.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072656,1763243445858,-500.0,0.00041452,120,"2025-11-15T21:50:45.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072657,1763243445898,-506.86230457,0.00041452,120,"2025-11-15T21:50:45.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072658,1763243445937,-500.0,0.00041452,120,"2025-11-15T21:50:45.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072659,1763243445976,-516.46602491,0.00041452,120,"2025-11-15T21:50:45.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072660,1763243446014,-406.50186316,0.00041452,120,"2025-11-15T21:50:46.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072661,1763243446048,-500.0,0.00041452,120,"2025-11-15T21:50:46.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072662,1763243446084,-500.0,0.00041452,120,"2025-11-15T21:50:46.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072664,1763243446120,-500.0,0.00041452,120,"2025-11-15T21:50:46.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072665,1763243446156,-196.91750059,0.00041452,120,"2025-11-15T21:50:46.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072666,1763243446192,-190.90222844,0.00041452,120,"2025-11-15T21:50:46.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072667,1763243446226,-500.0,0.00041452,120,"2025-11-15T21:50:46.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072668,1763243446262,-312.35526762,0.00041452,120,"2025-11-15T21:50:46.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072669,1763243446302,-495.52049758,0.00041452,120,"2025-11-15T21:50:46.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072670,1763243446338,-405.61696714,0.00041452,120,"2025-11-15T21:50:46.338",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072671,1763243446374,-500.0,0.00041452,120,"2025-11-15T21:50:46.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072672,1763243446410,-500.0,0.00041452,120,"2025-11-15T21:50:46.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072673,1763243446446,-500.0,0.00041452,120,"2025-11-15T21:50:46.446",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072674,1763243446482,-530.30524253,0.00041452,120,"2025-11-15T21:50:46.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072675,1763243446519,-575.79566075,0.00041452,120,"2025-11-15T21:50:46.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072676,1763243446557,-500.0,0.00041452,120,"2025-11-15T21:50:46.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072677,1763243446594,-331.52917702,0.00041452,120,"2025-11-15T21:50:46.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072678,1763243446632,-494.74804495,0.00041452,120,"2025-11-15T21:50:46.632",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072679,1763243446671,-500.0,0.00041452,120,"2025-11-15T21:50:46.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072680,1763243446709,-500.0,0.00041452,120,"2025-11-15T21:50:46.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072681,1763243446749,-500.0,0.00041452,120,"2025-11-15T21:50:46.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072682,1763243446788,-500.0,0.00041452,120,"2025-11-15T21:50:46.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072683,1763243446830,-500.0,0.00041452,120,"2025-11-15T21:50:46.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072684,1763243446868,-309.64614097,0.00041452,120,"2025-11-15T21:50:46.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072685,1763243446906,-500.0,0.00041452,120,"2025-11-15T21:50:46.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072686,1763243446944,-500.0,0.00041452,120,"2025-11-15T21:50:46.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072687,1763243446983,-500.0,0.00041452,120,"2025-11-15T21:50:46.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072688,1763243447018,-500.0,0.00041452,120,"2025-11-15T21:50:47.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072689,1763243447053,-508.97720765,0.00041452,120,"2025-11-15T21:50:47.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072690,1763243447090,-500.0,0.00041452,120,"2025-11-15T21:50:47.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072691,1763243447127,-500.0,0.00041452,120,"2025-11-15T21:50:47.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072692,1763243447166,-478.87949464,0.00041452,120,"2025-11-15T21:50:47.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072693,1763243447203,-500.0,0.00041452,120,"2025-11-15T21:50:47.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072694,1763243447237,-500.0,0.00041452,120,"2025-11-15T21:50:47.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072695,1763243447276,-500.0,0.00041452,120,"2025-11-15T21:50:47.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072696,1763243447313,-225.21656884,0.00041452,120,"2025-11-15T21:50:47.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072697,1763243447350,-500.0,0.00041452,120,"2025-11-15T21:50:47.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072698,1763243447387,-313.94915931,0.00041452,120,"2025-11-15T21:50:47.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072699,1763243447425,-500.0,0.00041452,120,"2025-11-15T21:50:47.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072700,1763243447464,-500.0,0.00041452,120,"2025-11-15T21:50:47.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072701,1763243447501,-500.0,0.00041452,120,"2025-11-15T21:50:47.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072702,1763243447537,-500.0,0.00041452,120,"2025-11-15T21:50:47.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072703,1763243447572,-211.42431821,0.00041452,120,"2025-11-15T21:50:47.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072704,1763243447608,-360.40815999,0.00041452,120,"2025-11-15T21:50:47.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072705,1763243447647,-500.0,0.00041452,120,"2025-11-15T21:50:47.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072706,1763243447687,-500.0,0.00041452,120,"2025-11-15T21:50:47.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072707,1763243447727,-500.0,0.00041452,120,"2025-11-15T21:50:47.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072708,1763243447767,-500.0,0.00041452,120,"2025-11-15T21:50:47.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072709,1763243447805,-165.47438678,0.00041452,120,"2025-11-15T21:50:47.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072710,1763243447844,-525.42946923,0.00041452,120,"2025-11-15T21:50:47.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072711,1763243447884,-500.0,0.00041452,120,"2025-11-15T21:50:47.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072712,1763243447924,-500.0,0.00041452,120,"2025-11-15T21:50:47.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072713,1763243447961,-500.0,0.00041452,120,"2025-11-15T21:50:47.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072714,1763243447997,-500.0,0.00041452,120,"2025-11-15T21:50:47.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072715,1763243448032,-500.0,0.00041452,120,"2025-11-15T21:50:48.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072716,1763243448067,-313.94367886,0.00041452,120,"2025-11-15T21:50:48.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072717,1763243448103,-500.0,0.00041452,120,"2025-11-15T21:50:48.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072718,1763243448141,-500.0,0.00041452,120,"2025-11-15T21:50:48.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072719,1763243448180,-320.40559042,0.00041452,120,"2025-11-15T21:50:48.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072720,1763243448218,-487.20093714,0.00041452,120,"2025-11-15T21:50:48.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072721,1763243448255,-340.75711613,0.00041452,120,"2025-11-15T21:50:48.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072722,1763243448295,-500.0,0.00041452,120,"2025-11-15T21:50:48.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072723,1763243448332,-608.51663043,0.00041452,120,"2025-11-15T21:50:48.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072724,1763243448369,-500.0,0.00041452,120,"2025-11-15T21:50:48.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072725,1763243448405,-378.89142412,0.00041452,120,"2025-11-15T21:50:48.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072726,1763243448442,-500.0,0.00041452,120,"2025-11-15T21:50:48.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072727,1763243448479,-409.56435338,0.00041452,120,"2025-11-15T21:50:48.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072728,1763243448515,-500.0,0.00041452,120,"2025-11-15T21:50:48.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072729,1763243448551,-500.0,0.00041452,120,"2025-11-15T21:50:48.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072730,1763243448586,-500.0,0.00041452,120,"2025-11-15T21:50:48.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072731,1763243448622,-224.08233701,0.00041452,120,"2025-11-15T21:50:48.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072732,1763243448660,-349.59471942,0.00041452,120,"2025-11-15T21:50:48.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072733,1763243448696,-500.0,0.00041452,120,"2025-11-15T21:50:48.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072734,1763243448732,-637.66852398,0.00041452,120,"2025-11-15T21:50:48.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072737,1763243448768,-500.0,0.00041452,120,"2025-11-15T21:50:48.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072738,1763243448804,-500.0,0.00041452,120,"2025-11-15T21:50:48.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072739,1763243448842,-500.0,0.00041452,120,"2025-11-15T21:50:48.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072740,1763243448880,-500.0,0.00041452,120,"2025-11-15T21:50:48.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072741,1763243448918,-500.0,0.00041452,120,"2025-11-15T21:50:48.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072742,1763243448955,-500.0,0.00041452,120,"2025-11-15T21:50:48.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072743,1763243448990,-500.0,0.00041452,120,"2025-11-15T21:50:48.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072744,1763243449024,-406.24881705,0.00041452,120,"2025-11-15T21:50:49.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072745,1763243449058,-500.0,0.00041452,120,"2025-11-15T21:50:49.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072746,1763243449091,-297.59238958,0.00041452,120,"2025-11-15T21:50:49.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072747,1763243449125,-549.61105079,0.00041452,120,"2025-11-15T21:50:49.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072748,1763243449159,-222.90801434,0.00041452,120,"2025-11-15T21:50:49.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072749,1763243449193,-500.0,0.00041452,120,"2025-11-15T21:50:49.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072750,1763243449226,-311.14111144,0.00041452,120,"2025-11-15T21:50:49.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072751,1763243449427,-500.0,0.00041452,120,"2025-11-15T21:50:49.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072752,1763243449465,-308.47239064,0.00041452,120,"2025-11-15T21:50:49.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072753,1763243449501,-500.0,0.00041452,120,"2025-11-15T21:50:49.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072754,1763243449538,-359.13789195,0.00041452,120,"2025-11-15T21:50:49.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072755,1763243449579,-500.0,0.00041452,120,"2025-11-15T21:50:49.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072756,1763243449616,-500.0,0.00041452,120,"2025-11-15T21:50:49.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072757,1763243449653,-314.40430291,0.00041452,120,"2025-11-15T21:50:49.653",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072758,1763243449689,-224.27727363,0.00041452,120,"2025-11-15T21:50:49.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072759,1763243449725,-411.6807792,0.00041452,120,"2025-11-15T21:50:49.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072760,1763243449760,-388.12042039,0.00041452,120,"2025-11-15T21:50:49.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072761,1763243449796,-401.1895262,0.00041452,120,"2025-11-15T21:50:49.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072762,1763243449832,-409.52736047,0.00041452,120,"2025-11-15T21:50:49.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072763,1763243449869,-206.28082273,0.00041452,120,"2025-11-15T21:50:49.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072764,1763243449906,-500.0,0.00041452,120,"2025-11-15T21:50:49.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072765,1763243449943,-500.0,0.00041452,120,"2025-11-15T21:50:49.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072766,1763243449979,-500.0,0.00041452,120,"2025-11-15T21:50:49.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072767,1763243450013,-500.0,0.00041452,120,"2025-11-15T21:50:50.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072768,1763243450047,-500.0,0.00041452,120,"2025-11-15T21:50:50.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072769,1763243450081,-500.0,0.00041452,120,"2025-11-15T21:50:50.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072770,1763243450117,-182.50841439,0.00041452,120,"2025-11-15T21:50:50.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072771,1763243450152,-500.0,0.00041452,120,"2025-11-15T21:50:50.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072772,1763243450187,-500.0,0.00041452,120,"2025-11-15T21:50:50.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072773,1763243450239,-276.99628242,0.00041452,120,"2025-11-15T21:50:50.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072774,1763243450278,-500.0,0.00041452,120,"2025-11-15T21:50:50.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072775,1763243450316,-500.0,0.00041452,120,"2025-11-15T21:50:50.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072776,1763243450353,-500.0,0.00041452,120,"2025-11-15T21:50:50.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072777,1763243450390,-341.06623183,0.00041452,120,"2025-11-15T21:50:50.390",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072778,1763243450428,-404.63836027,0.00041452,120,"2025-11-15T21:50:50.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072779,1763243450465,-500.0,0.00041452,120,"2025-11-15T21:50:50.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072780,1763243450501,-500.0,0.00041452,120,"2025-11-15T21:50:50.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072781,1763243450537,-500.0,0.00041452,120,"2025-11-15T21:50:50.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072782,1763243450573,-500.0,0.00041452,120,"2025-11-15T21:50:50.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072783,1763243450611,-500.0,0.00041452,120,"2025-11-15T21:50:50.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072784,1763243450651,-500.0,0.00041452,120,"2025-11-15T21:50:50.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072785,1763243450692,-500.0,0.00041452,120,"2025-11-15T21:50:50.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072786,1763243450734,-390.9182872,0.00041452,120,"2025-11-15T21:50:50.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072787,1763243450780,-500.0,0.00041452,120,"2025-11-15T21:50:50.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072788,1763243450828,-500.0,0.00041452,120,"2025-11-15T21:50:50.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072789,1763243450870,-500.0,0.00041452,120,"2025-11-15T21:50:50.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072790,1763243450911,-500.0,0.00041452,120,"2025-11-15T21:50:50.911",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072791,1763243450950,-500.0,0.00041452,120,"2025-11-15T21:50:50.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072792,1763243450991,-500.0,0.00041452,120,"2025-11-15T21:50:50.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072793,1763243451029,-500.0,0.00041452,120,"2025-11-15T21:50:51.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072794,1763243451066,-304.04269117,0.00041452,120,"2025-11-15T21:50:51.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072795,1763243451102,-500.0,0.00041452,120,"2025-11-15T21:50:51.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072796,1763243451138,-500.0,0.00041452,120,"2025-11-15T21:50:51.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072797,1763243451175,-500.0,0.00041452,120,"2025-11-15T21:50:51.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072798,1763243451211,-500.0,0.00041452,120,"2025-11-15T21:50:51.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072799,1763243451250,-500.0,0.00041452,120,"2025-11-15T21:50:51.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072800,1763243451291,-500.0,0.00041452,120,"2025-11-15T21:50:51.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072801,1763243451330,-500.0,0.00041452,120,"2025-11-15T21:50:51.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072802,1763243451370,-500.0,0.00041452,120,"2025-11-15T21:50:51.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072803,1763243451412,-500.0,0.00041452,120,"2025-11-15T21:50:51.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072804,1763243451448,-500.0,0.00041452,120,"2025-11-15T21:50:51.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072805,1763243451485,-203.69855676,0.00041452,120,"2025-11-15T21:50:51.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072806,1763243451522,-500.0,0.00041452,120,"2025-11-15T21:50:51.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072807,1763243451557,-362.52845449,0.00041452,120,"2025-11-15T21:50:51.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072808,1763243451595,-180.3773341,0.00041452,120,"2025-11-15T21:50:51.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072809,1763243451635,-179.21857436,0.00041452,120,"2025-11-15T21:50:51.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072810,1763243451675,-500.0,0.00041452,120,"2025-11-15T21:50:51.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072811,1763243451715,-165.32014821,0.00041452,120,"2025-11-15T21:50:51.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072812,1763243451768,-500.0,0.00041452,120,"2025-11-15T21:50:51.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072813,1763243451816,-213.11864472,0.00041452,120,"2025-11-15T21:50:51.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072814,1763243451860,-500.0,0.00041452,120,"2025-11-15T21:50:51.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072815,1763243451900,-500.0,0.00041452,120,"2025-11-15T21:50:51.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072816,1763243451940,-500.0,0.00041452,120,"2025-11-15T21:50:51.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072817,1763243451984,-500.0,0.00041452,120,"2025-11-15T21:50:51.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072818,1763243452027,-221.66380655,0.00041452,120,"2025-11-15T21:50:52.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072819,1763243452069,-500.0,0.00041452,120,"2025-11-15T21:50:52.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072820,1763243452110,-500.0,0.00041452,120,"2025-11-15T21:50:52.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072821,1763243452152,-516.7030372,0.00041452,120,"2025-11-15T21:50:52.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072822,1763243452194,-354.56405326,0.00041452,120,"2025-11-15T21:50:52.194",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072823,1763243452236,-500.0,0.00041452,120,"2025-11-15T21:50:52.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072824,1763243452280,-500.0,0.00041452,120,"2025-11-15T21:50:52.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072825,1763243452322,-500.0,0.00041452,120,"2025-11-15T21:50:52.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072826,1763243452361,-500.0,0.00041452,120,"2025-11-15T21:50:52.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072827,1763243452400,-500.0,0.00041452,120,"2025-11-15T21:50:52.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072828,1763243452439,-500.0,0.00041452,120,"2025-11-15T21:50:52.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072829,1763243452483,-500.0,0.00041452,120,"2025-11-15T21:50:52.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072830,1763243452521,-500.0,0.00041452,120,"2025-11-15T21:50:52.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072831,1763243452560,-500.0,0.00041452,120,"2025-11-15T21:50:52.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072832,1763243452598,-500.0,0.00041452,120,"2025-11-15T21:50:52.598",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072833,1763243452643,-500.0,0.00041452,120,"2025-11-15T21:50:52.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072834,1763243452682,-393.07644479,0.00041452,120,"2025-11-15T21:50:52.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072835,1763243452721,-314.65674094,0.00041452,120,"2025-11-15T21:50:52.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072836,1763243452760,-500.0,0.00041452,120,"2025-11-15T21:50:52.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072837,1763243452798,-500.0,0.00041452,120,"2025-11-15T21:50:52.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072838,1763243452844,-500.0,0.00041452,120,"2025-11-15T21:50:52.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072839,1763243452884,-320.81980451,0.00041452,120,"2025-11-15T21:50:52.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072840,1763243452924,-500.0,0.00041452,120,"2025-11-15T21:50:52.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072841,1763243452964,-531.72541028,0.00041452,120,"2025-11-15T21:50:52.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072842,1763243453006,-500.0,0.00041452,120,"2025-11-15T21:50:53.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072843,1763243453048,-500.0,0.00041452,120,"2025-11-15T21:50:53.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072844,1763243453089,-500.0,0.00041452,120,"2025-11-15T21:50:53.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072845,1763243453131,-509.47411831,0.00041452,120,"2025-11-15T21:50:53.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072846,1763243453172,-500.0,0.00041452,120,"2025-11-15T21:50:53.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072847,1763243453216,-610.08768937,0.00041452,120,"2025-11-15T21:50:53.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072848,1763243453258,-383.65752534,0.00041452,120,"2025-11-15T21:50:53.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072849,1763243453301,-500.0,0.00041452,120,"2025-11-15T21:50:53.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072850,1763243453345,-500.0,0.00041452,120,"2025-11-15T21:50:53.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072851,1763243453388,-500.0,0.00041452,120,"2025-11-15T21:50:53.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072852,1763243453429,-500.0,0.00041452,120,"2025-11-15T21:50:53.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072853,1763243453470,-441.10540981,0.00041452,120,"2025-11-15T21:50:53.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072854,1763243453511,-500.0,0.00041452,120,"2025-11-15T21:50:53.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072855,1763243453822,-500.0,0.00041452,120,"2025-11-15T21:50:53.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072856,1763243453867,-162.87284132,0.00041452,120,"2025-11-15T21:50:53.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072857,1763243453913,-500.0,0.00041452,120,"2025-11-15T21:50:53.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072858,1763243453956,-500.0,0.00041452,120,"2025-11-15T21:50:53.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072859,1763243454000,-500.0,0.00041452,120,"2025-11-15T21:50:54.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072860,1763243454043,-500.0,0.00041452,120,"2025-11-15T21:50:54.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072861,1763243454084,-519.48006897,0.00041452,120,"2025-11-15T21:50:54.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072862,1763243454126,-500.0,0.00041452,120,"2025-11-15T21:50:54.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072863,1763243454167,-500.0,0.00041452,120,"2025-11-15T21:50:54.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072864,1763243454209,-500.0,0.00041452,120,"2025-11-15T21:50:54.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072865,1763243454250,-500.0,0.00041452,120,"2025-11-15T21:50:54.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072866,1763243454291,-500.0,0.00041452,120,"2025-11-15T21:50:54.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072867,1763243454331,-500.0,0.00041452,120,"2025-11-15T21:50:54.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072868,1763243454371,-500.0,0.00041452,120,"2025-11-15T21:50:54.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072869,1763243454410,-500.0,0.00041452,120,"2025-11-15T21:50:54.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072870,1763243454448,-500.0,0.00041452,120,"2025-11-15T21:50:54.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072871,1763243454487,-527.48275634,0.00041452,120,"2025-11-15T21:50:54.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072872,1763243454525,-280.0314141,0.00041452,120,"2025-11-15T21:50:54.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072873,1763243454562,-500.0,0.00041452,120,"2025-11-15T21:50:54.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072874,1763243454602,-500.0,0.00041452,120,"2025-11-15T21:50:54.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072875,1763243454641,-500.0,0.00041452,120,"2025-11-15T21:50:54.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072876,1763243454681,-500.0,0.00041452,120,"2025-11-15T21:50:54.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072877,1763243454721,-500.0,0.00041452,120,"2025-11-15T21:50:54.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072878,1763243454764,-500.0,0.00041452,120,"2025-11-15T21:50:54.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072879,1763243454807,-500.0,0.00041452,120,"2025-11-15T21:50:54.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072880,1763243454848,-500.0,0.00041452,120,"2025-11-15T21:50:54.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072881,1763243454891,-500.0,0.00041452,120,"2025-11-15T21:50:54.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072882,1763243454934,-500.0,0.00041452,120,"2025-11-15T21:50:54.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072883,1763243454974,-500.0,0.00041452,120,"2025-11-15T21:50:54.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072884,1763243455013,-500.0,0.00041452,120,"2025-11-15T21:50:55.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072885,1763243455052,-500.0,0.00041452,120,"2025-11-15T21:50:55.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072886,1763243455100,-521.31214669,0.00041452,120,"2025-11-15T21:50:55.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072887,1763243455142,-446.29435593,0.00041452,120,"2025-11-15T21:50:55.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072888,1763243455183,-500.0,0.00041452,120,"2025-11-15T21:50:55.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072889,1763243455225,-639.62140823,0.00041452,120,"2025-11-15T21:50:55.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072890,1763243455266,-221.04987003,0.00041452,120,"2025-11-15T21:50:55.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072891,1763243455311,-400.04162904,0.00041452,120,"2025-11-15T21:50:55.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072892,1763243455353,-408.41107305,0.00041452,120,"2025-11-15T21:50:55.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072893,1763243455394,-500.0,0.00041452,120,"2025-11-15T21:50:55.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072894,1763243455435,-500.0,0.00041452,120,"2025-11-15T21:50:55.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072895,1763243455476,-251.67916735,0.00041452,120,"2025-11-15T21:50:55.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072896,1763243455519,-500.0,0.00041452,120,"2025-11-15T21:50:55.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072897,1763243455559,-500.0,0.00041452,120,"2025-11-15T21:50:55.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072898,1763243455600,-500.0,0.00041452,120,"2025-11-15T21:50:55.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072899,1763243455645,-500.0,0.00041452,120,"2025-11-15T21:50:55.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072900,1763243455693,-414.9688163,0.00041452,120,"2025-11-15T21:50:55.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072901,1763243455739,-500.0,0.00041452,120,"2025-11-15T21:50:55.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072902,1763243455781,-471.2099926,0.00041452,120,"2025-11-15T21:50:55.781",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072903,1763243455822,-480.23172527,0.00041452,120,"2025-11-15T21:50:55.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072904,1763243455862,-500.0,0.00041452,120,"2025-11-15T21:50:55.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072905,1763243455903,-256.66319347,0.00041452,120,"2025-11-15T21:50:55.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072906,1763243455946,-500.0,0.00041452,120,"2025-11-15T21:50:55.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072907,1763243455987,-500.0,0.00041452,120,"2025-11-15T21:50:55.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072908,1763243456030,-500.0,0.00041452,120,"2025-11-15T21:50:56.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072909,1763243456078,-500.0,0.00041452,120,"2025-11-15T21:50:56.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072910,1763243456120,-500.0,0.00041452,120,"2025-11-15T21:50:56.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072911,1763243456161,-500.0,0.00041452,120,"2025-11-15T21:50:56.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072912,1763243456201,-500.0,0.00041452,120,"2025-11-15T21:50:56.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072913,1763243456239,-431.63228219,0.00041452,120,"2025-11-15T21:50:56.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072914,1763243456280,-500.0,0.00041452,120,"2025-11-15T21:50:56.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072915,1763243456320,-334.52096229,0.00041452,120,"2025-11-15T21:50:56.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072916,1763243456360,-500.0,0.00041452,120,"2025-11-15T21:50:56.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072917,1763243456401,-410.31446938,0.00041452,120,"2025-11-15T21:50:56.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072918,1763243456441,-235.19694907,0.00041452,120,"2025-11-15T21:50:56.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072919,1763243456481,-366.46723664,0.00041452,120,"2025-11-15T21:50:56.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072920,1763243456521,-500.0,0.00041452,120,"2025-11-15T21:50:56.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072921,1763243456561,-500.0,0.00041452,120,"2025-11-15T21:50:56.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072922,1763243456602,-500.0,0.00041452,120,"2025-11-15T21:50:56.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072923,1763243456642,-500.0,0.00041452,120,"2025-11-15T21:50:56.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072924,1763243456683,-411.99924488,0.00041452,120,"2025-11-15T21:50:56.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072925,1763243456724,-499.85071439,0.00041452,120,"2025-11-15T21:50:56.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072926,1763243456766,-231.4587276,0.00041452,120,"2025-11-15T21:50:56.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072927,1763243456806,-500.0,0.00041452,120,"2025-11-15T21:50:56.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072928,1763243456847,-500.0,0.00041452,120,"2025-11-15T21:50:56.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072929,1763243456887,-500.0,0.00041452,120,"2025-11-15T21:50:56.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072930,1763243456925,-500.0,0.00041452,120,"2025-11-15T21:50:56.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072931,1763243456962,-500.0,0.00041452,120,"2025-11-15T21:50:56.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072932,1763243457001,-500.0,0.00041452,120,"2025-11-15T21:50:57.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072933,1763243457041,-500.0,0.00041452,120,"2025-11-15T21:50:57.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072934,1763243457082,-321.27304996,0.00041452,120,"2025-11-15T21:50:57.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072935,1763243457121,-347.49287215,0.00041452,120,"2025-11-15T21:50:57.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072936,1763243457162,-193.79511379,0.00041452,120,"2025-11-15T21:50:57.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072937,1763243457205,-500.0,0.00041452,120,"2025-11-15T21:50:57.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072938,1763243457248,-500.0,0.00041452,120,"2025-11-15T21:50:57.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072939,1763243457291,-500.0,0.00041452,120,"2025-11-15T21:50:57.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072940,1763243457334,-374.11001958,0.00041452,120,"2025-11-15T21:50:57.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072941,1763243457378,-500.0,0.00041452,120,"2025-11-15T21:50:57.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072942,1763243457422,-500.0,0.00041452,120,"2025-11-15T21:50:57.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072943,1763243457463,-408.26520629,0.00041452,120,"2025-11-15T21:50:57.463",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072944,1763243457505,-582.2669242,0.00041452,120,"2025-11-15T21:50:57.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072945,1763243457545,-500.0,0.00041452,120,"2025-11-15T21:50:57.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072946,1763243457583,-163.28972314,0.00041452,120,"2025-11-15T21:50:57.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072947,1763243457621,-500.0,0.00041452,120,"2025-11-15T21:50:57.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072948,1763243457660,-500.0,0.00041452,120,"2025-11-15T21:50:57.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072949,1763243457701,-500.0,0.00041452,120,"2025-11-15T21:50:57.701",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072950,1763243457740,-500.0,0.00041452,120,"2025-11-15T21:50:57.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072951,1763243457780,-513.30417878,0.00041452,120,"2025-11-15T21:50:57.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072952,1763243457818,-300.95044158,0.00041452,120,"2025-11-15T21:50:57.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072953,1763243457856,-169.7596975,0.00041452,120,"2025-11-15T21:50:57.856",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072954,1763243457895,-500.0,0.00041452,120,"2025-11-15T21:50:57.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072955,1763243457934,-500.0,0.00041452,120,"2025-11-15T21:50:57.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072956,1763243457972,-500.0,0.00041452,120,"2025-11-15T21:50:57.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072957,1763243458009,-500.0,0.00041452,120,"2025-11-15T21:50:58.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072958,1763243458047,-411.21912716,0.00041452,120,"2025-11-15T21:50:58.047",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072959,1763243458085,-500.0,0.00041452,120,"2025-11-15T21:50:58.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072960,1763243458290,-500.0,0.00041452,120,"2025-11-15T21:50:58.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072961,1763243458332,-500.0,0.00041452,120,"2025-11-15T21:50:58.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072962,1763243458371,-500.0,0.00041452,120,"2025-11-15T21:50:58.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072963,1763243458410,-400.0,0.00041452,120,"2025-11-15T21:50:58.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072964,1763243458448,-500.0,0.00041452,120,"2025-11-15T21:50:58.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072965,1763243458484,-500.0,0.00041452,120,"2025-11-15T21:50:58.484",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072966,1763243458523,-500.0,0.00041452,120,"2025-11-15T21:50:58.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072967,1763243458562,-500.0,0.00041452,120,"2025-11-15T21:50:58.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072968,1763243458600,-353.60922363,0.00041452,120,"2025-11-15T21:50:58.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072969,1763243458638,-216.61675393,0.00041452,120,"2025-11-15T21:50:58.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072970,1763243458679,-500.0,0.00041452,120,"2025-11-15T21:50:58.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072971,1763243458720,-500.0,0.00041452,120,"2025-11-15T21:50:58.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072972,1763243458763,-500.0,0.00041452,120,"2025-11-15T21:50:58.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072973,1763243458805,-500.0,0.00041452,120,"2025-11-15T21:50:58.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072974,1763243458848,-208.42142809,0.00041452,120,"2025-11-15T21:50:58.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072975,1763243458887,-500.0,0.00041452,120,"2025-11-15T21:50:58.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072976,1763243458928,-500.0,0.00041452,120,"2025-11-15T21:50:58.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072977,1763243458968,-500.0,0.00041452,120,"2025-11-15T21:50:58.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072978,1763243459004,-500.0,0.00041452,120,"2025-11-15T21:50:59.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072979,1763243459040,-500.0,0.00041452,120,"2025-11-15T21:50:59.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072980,1763243459078,-556.26602717,0.00041452,120,"2025-11-15T21:50:59.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072981,1763243459115,-500.0,0.00041452,120,"2025-11-15T21:50:59.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072982,1763243459152,-500.0,0.00041452,120,"2025-11-15T21:50:59.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072983,1763243459190,-155.74829055,0.00041452,120,"2025-11-15T21:50:59.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072984,1763243459228,-500.0,0.00041452,120,"2025-11-15T21:50:59.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072985,1763243459270,-584.4582649,0.00041452,120,"2025-11-15T21:50:59.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072986,1763243459327,-506.36630596,0.00041452,120,"2025-11-15T21:50:59.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072987,1763243459369,-452.32362992,0.00041452,120,"2025-11-15T21:50:59.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072988,1763243459409,-500.0,0.00041452,120,"2025-11-15T21:50:59.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072989,1763243459448,-500.0,0.00041452,120,"2025-11-15T21:50:59.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072990,1763243459486,-500.0,0.00041452,120,"2025-11-15T21:50:59.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072991,1763243459523,-306.29918766,0.00041452,120,"2025-11-15T21:50:59.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072992,1763243459558,-479.24333393,0.00041452,120,"2025-11-15T21:50:59.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072993,1763243459596,-500.0,0.00041452,120,"2025-11-15T21:50:59.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072994,1763243459633,-500.0,0.00041452,120,"2025-11-15T21:50:59.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072995,1763243459672,-500.0,0.00041452,120,"2025-11-15T21:50:59.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072996,1763243459713,-500.0,0.00041452,120,"2025-11-15T21:50:59.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072997,1763243459752,-206.80082723,0.00041452,120,"2025-11-15T21:50:59.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072998,1763243459791,-500.0,0.00041452,120,"2025-11-15T21:50:59.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394072999,1763243459830,-500.0,0.00041452,120,"2025-11-15T21:50:59.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073000,1763243459869,-500.0,0.00041452,120,"2025-11-15T21:50:59.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073001,1763243459908,-384.45477243,0.00041452,120,"2025-11-15T21:50:59.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073002,1763243459947,-500.0,0.00041452,120,"2025-11-15T21:50:59.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073003,1763243459985,-500.0,0.00041452,120,"2025-11-15T21:50:59.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073004,1763243460022,-434.15978227,0.00041452,120,"2025-11-15T21:51:00.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073005,1763243460061,-500.0,0.00041452,120,"2025-11-15T21:51:00.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073006,1763243460101,-500.0,0.00041452,120,"2025-11-15T21:51:00.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073007,1763243460141,-500.0,0.00041452,120,"2025-11-15T21:51:00.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073008,1763243460182,-500.0,0.00041452,120,"2025-11-15T21:51:00.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073009,1763243460223,-490.51251842,0.00041452,120,"2025-11-15T21:51:00.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073010,1763243460264,-500.0,0.00041452,120,"2025-11-15T21:51:00.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073011,1763243460311,-610.6252515,0.00041452,120,"2025-11-15T21:51:00.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073012,1763243460354,-500.0,0.00041452,120,"2025-11-15T21:51:00.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073013,1763243460395,-500.0,0.00041452,120,"2025-11-15T21:51:00.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073014,1763243460435,-500.0,0.00041452,120,"2025-11-15T21:51:00.435",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073015,1763243460475,-500.0,0.00041452,120,"2025-11-15T21:51:00.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073016,1763243460515,-159.39224277,0.00041452,120,"2025-11-15T21:51:00.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073017,1763243460554,-616.64371516,0.00041452,120,"2025-11-15T21:51:00.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073018,1763243460594,-406.67968012,0.00041452,120,"2025-11-15T21:51:00.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073019,1763243460635,-500.0,0.00041452,120,"2025-11-15T21:51:00.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073020,1763243460677,-500.0,0.00041452,120,"2025-11-15T21:51:00.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073021,1763243460719,-500.0,0.00041452,120,"2025-11-15T21:51:00.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073022,1763243460760,-500.0,0.00041452,120,"2025-11-15T21:51:00.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073023,1763243460800,-500.0,0.00041452,120,"2025-11-15T21:51:00.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073024,1763243460839,-500.0,0.00041452,120,"2025-11-15T21:51:00.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073025,1763243460881,-617.50029308,0.00041452,120,"2025-11-15T21:51:00.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073026,1763243460921,-404.73843389,0.00041452,120,"2025-11-15T21:51:00.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073027,1763243460960,-190.58430452,0.00041452,120,"2025-11-15T21:51:00.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073028,1763243460999,-500.0,0.00041452,120,"2025-11-15T21:51:00.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073029,1763243461039,-500.0,0.00041452,120,"2025-11-15T21:51:01.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073030,1763243461078,-264.73741239,0.00041452,120,"2025-11-15T21:51:01.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073031,1763243461117,-500.0,0.00041452,120,"2025-11-15T21:51:01.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073032,1763243461156,-500.0,0.00041452,120,"2025-11-15T21:51:01.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073033,1763243461195,-500.0,0.00041452,120,"2025-11-15T21:51:01.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073034,1763243461232,-236.23307389,0.00041452,120,"2025-11-15T21:51:01.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073035,1763243461269,-500.0,0.00041452,120,"2025-11-15T21:51:01.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073036,1763243461312,-500.0,0.00041452,120,"2025-11-15T21:51:01.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073037,1763243461354,-500.0,0.00041452,120,"2025-11-15T21:51:01.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073038,1763243461393,-542.67263196,0.00041452,120,"2025-11-15T21:51:01.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073039,1763243461436,-500.0,0.00041452,120,"2025-11-15T21:51:01.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073040,1763243461476,-500.0,0.00041452,120,"2025-11-15T21:51:01.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073041,1763243461516,-500.0,0.00041452,120,"2025-11-15T21:51:01.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073042,1763243461555,-500.0,0.00041452,120,"2025-11-15T21:51:01.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073043,1763243461594,-500.0,0.00041452,120,"2025-11-15T21:51:01.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073044,1763243461635,-253.75381476,0.00041452,120,"2025-11-15T21:51:01.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073045,1763243461676,-157.98,0.00041452,120,"2025-11-15T21:51:01.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073046,1763243461719,-500.0,0.00041452,120,"2025-11-15T21:51:01.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073047,1763243461761,-500.0,0.00041452,120,"2025-11-15T21:51:01.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073048,1763243461804,-461.06841851,0.00041452,120,"2025-11-15T21:51:01.804",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073049,1763243461844,-500.0,0.00041452,120,"2025-11-15T21:51:01.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073050,1763243461885,-500.0,0.00041452,120,"2025-11-15T21:51:01.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073051,1763243461927,-421.40379766,0.00041452,120,"2025-11-15T21:51:01.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073052,1763243461968,-400.0,0.00041452,120,"2025-11-15T21:51:01.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073053,1763243462009,-500.0,0.00041452,120,"2025-11-15T21:51:02.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073054,1763243462048,-500.0,0.00041452,120,"2025-11-15T21:51:02.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073055,1763243462088,-631.73519301,0.00041452,120,"2025-11-15T21:51:02.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073056,1763243462128,-500.0,0.00041452,120,"2025-11-15T21:51:02.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073057,1763243462168,-586.13984424,0.00041452,120,"2025-11-15T21:51:02.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073058,1763243462207,-500.0,0.00041452,120,"2025-11-15T21:51:02.207",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073059,1763243462246,-406.24744518,0.00041452,120,"2025-11-15T21:51:02.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073060,1763243462286,-340.68633069,0.00041452,120,"2025-11-15T21:51:02.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073061,1763243462326,-500.0,0.00041452,120,"2025-11-15T21:51:02.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073062,1763243462371,-500.0,0.00041452,120,"2025-11-15T21:51:02.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073063,1763243462411,-500.0,0.00041452,120,"2025-11-15T21:51:02.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073064,1763243462615,-290.89017519,0.00041452,120,"2025-11-15T21:51:02.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073065,1763243462659,-500.0,0.00041452,120,"2025-11-15T21:51:02.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073066,1763243462702,-282.33620963,0.00041452,120,"2025-11-15T21:51:02.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073067,1763243462743,-504.10116825,0.00041452,120,"2025-11-15T21:51:02.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073068,1763243462783,-590.00263069,0.00041452,120,"2025-11-15T21:51:02.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073069,1763243462824,-401.81919173,0.00041452,120,"2025-11-15T21:51:02.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073070,1763243462866,-500.0,0.00041452,120,"2025-11-15T21:51:02.866",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073071,1763243462908,-559.10928376,0.00041452,120,"2025-11-15T21:51:02.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073072,1763243462952,-500.0,0.00041452,120,"2025-11-15T21:51:02.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073073,1763243462991,-500.0,0.00041452,120,"2025-11-15T21:51:02.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073074,1763243463036,-500.0,0.00041452,120,"2025-11-15T21:51:03.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073075,1763243463082,-303.68183662,0.00041452,120,"2025-11-15T21:51:03.082",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073076,1763243463127,-500.0,0.00041452,120,"2025-11-15T21:51:03.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073077,1763243463171,-500.0,0.00041452,120,"2025-11-15T21:51:03.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073078,1763243463218,-500.0,0.00041452,120,"2025-11-15T21:51:03.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073079,1763243463264,-500.0,0.00041452,120,"2025-11-15T21:51:03.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073080,1763243463313,-500.0,0.00041452,120,"2025-11-15T21:51:03.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073081,1763243463361,-500.0,0.00041452,120,"2025-11-15T21:51:03.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073082,1763243463404,-158.12728812,0.00041452,120,"2025-11-15T21:51:03.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073083,1763243463448,-209.44872471,0.00041452,120,"2025-11-15T21:51:03.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073084,1763243463491,-430.48594898,0.00041452,120,"2025-11-15T21:51:03.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073085,1763243463535,-500.0,0.00041452,120,"2025-11-15T21:51:03.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073086,1763243463579,-500.0,0.00041452,120,"2025-11-15T21:51:03.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073087,1763243463623,-500.0,0.00041452,120,"2025-11-15T21:51:03.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073088,1763243463666,-298.4614801,0.00041452,120,"2025-11-15T21:51:03.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073089,1763243463711,-500.0,0.00041452,120,"2025-11-15T21:51:03.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073090,1763243463755,-500.0,0.00041452,120,"2025-11-15T21:51:03.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073091,1763243463798,-606.53520154,0.00041452,120,"2025-11-15T21:51:03.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073092,1763243463842,-500.0,0.00041452,120,"2025-11-15T21:51:03.842",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073093,1763243463885,-500.0,0.00041452,120,"2025-11-15T21:51:03.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073094,1763243463930,-500.0,0.00041452,120,"2025-11-15T21:51:03.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073095,1763243463974,-500.0,0.00041452,120,"2025-11-15T21:51:03.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073096,1763243464018,-500.0,0.00041452,120,"2025-11-15T21:51:04.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073097,1763243464062,-634.5224798,0.00041452,120,"2025-11-15T21:51:04.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073098,1763243464105,-432.19231271,0.00041452,120,"2025-11-15T21:51:04.105",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073099,1763243464150,-500.0,0.00041452,120,"2025-11-15T21:51:04.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073100,1763243464197,-500.0,0.00041452,120,"2025-11-15T21:51:04.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073101,1763243464241,-500.0,0.00041452,120,"2025-11-15T21:51:04.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073102,1763243464284,-500.0,0.00041452,120,"2025-11-15T21:51:04.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073103,1763243464335,-565.59062391,0.00041452,120,"2025-11-15T21:51:04.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073104,1763243464380,-500.0,0.00041452,120,"2025-11-15T21:51:04.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073105,1763243464422,-500.0,0.00041452,120,"2025-11-15T21:51:04.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073106,1763243464465,-500.0,0.00041452,120,"2025-11-15T21:51:04.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073107,1763243464507,-500.0,0.00041452,120,"2025-11-15T21:51:04.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073108,1763243464548,-337.83419063,0.00041452,120,"2025-11-15T21:51:04.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073109,1763243464592,-176.60099068,0.00041452,120,"2025-11-15T21:51:04.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073110,1763243464634,-500.0,0.00041452,120,"2025-11-15T21:51:04.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073111,1763243464679,-500.0,0.00041452,120,"2025-11-15T21:51:04.679",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073112,1763243464723,-500.0,0.00041452,120,"2025-11-15T21:51:04.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073113,1763243464769,-500.0,0.00041452,120,"2025-11-15T21:51:04.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073114,1763243464814,-633.41644975,0.00041452,120,"2025-11-15T21:51:04.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073115,1763243464857,-161.55914127,0.00041452,120,"2025-11-15T21:51:04.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073116,1763243464900,-500.0,0.00041452,120,"2025-11-15T21:51:04.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073117,1763243464943,-500.0,0.00041452,120,"2025-11-15T21:51:04.943",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073118,1763243464985,-500.0,0.00041452,120,"2025-11-15T21:51:04.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073119,1763243465029,-536.50048892,0.00041452,120,"2025-11-15T21:51:05.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073120,1763243465075,-500.0,0.00041452,120,"2025-11-15T21:51:05.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073121,1763243465120,-500.0,0.00041452,120,"2025-11-15T21:51:05.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073122,1763243465169,-500.0,0.00041452,120,"2025-11-15T21:51:05.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073123,1763243465221,-500.0,0.00041452,120,"2025-11-15T21:51:05.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073124,1763243465264,-500.0,0.00041452,120,"2025-11-15T21:51:05.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073125,1763243465310,-500.0,0.00041452,120,"2025-11-15T21:51:05.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073126,1763243465355,-326.90358031,0.00041452,120,"2025-11-15T21:51:05.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073127,1763243465398,-500.0,0.00041452,120,"2025-11-15T21:51:05.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073128,1763243465439,-500.0,0.00041452,120,"2025-11-15T21:51:05.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073129,1763243465482,-500.0,0.00041452,120,"2025-11-15T21:51:05.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073130,1763243465525,-170.07541172,0.00041452,120,"2025-11-15T21:51:05.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073131,1763243465568,-376.29841644,0.00041452,120,"2025-11-15T21:51:05.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073132,1763243465614,-500.0,0.00041452,120,"2025-11-15T21:51:05.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073133,1763243465660,-500.0,0.00041452,120,"2025-11-15T21:51:05.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073134,1763243465704,-632.59065033,0.00041452,120,"2025-11-15T21:51:05.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073135,1763243465750,-840.62,0.00041452,120,"2025-11-15T21:51:05.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073136,1763243465793,-840.62,0.00041452,120,"2025-11-15T21:51:05.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073137,1763243465836,-840.62,0.00041452,120,"2025-11-15T21:51:05.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073138,1763243465880,-840.62,0.00041452,120,"2025-11-15T21:51:05.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073139,1763243465924,-840.62,0.00041452,120,"2025-11-15T21:51:05.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073140,1763243465967,-840.62,0.00041452,120,"2025-11-15T21:51:05.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073141,1763243466009,-840.62,0.00041452,120,"2025-11-15T21:51:06.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073142,1763243466050,-840.62,0.00041452,120,"2025-11-15T21:51:06.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073143,1763243466091,-221.93146326,0.00041452,120,"2025-11-15T21:51:06.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073144,1763243466131,-840.62,0.00041452,120,"2025-11-15T21:51:06.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073145,1763243466171,-221.93146326,0.00041452,120,"2025-11-15T21:51:06.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073146,1763243466211,-840.62,0.00041452,120,"2025-11-15T21:51:06.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073147,1763243466252,-840.62,0.00041452,120,"2025-11-15T21:51:06.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073148,1763243466291,-840.62,0.00041452,120,"2025-11-15T21:51:06.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073149,1763243466331,-840.62,0.00041452,120,"2025-11-15T21:51:06.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073150,1763243466369,-840.62,0.00041452,120,"2025-11-15T21:51:06.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073151,1763243466408,-840.62,0.00041452,120,"2025-11-15T21:51:06.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073152,1763243466448,-840.62,0.00041452,120,"2025-11-15T21:51:06.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073153,1763243466487,-494.91054258,0.00041452,120,"2025-11-15T21:51:06.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073154,1763243466527,-840.62,0.00041452,120,"2025-11-15T21:51:06.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073155,1763243466570,-840.62,0.00041452,120,"2025-11-15T21:51:06.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073156,1763243466611,-840.62,0.00041452,120,"2025-11-15T21:51:06.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073157,1763243466654,-840.62,0.00041452,120,"2025-11-15T21:51:06.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073158,1763243466697,-840.62,0.00041452,120,"2025-11-15T21:51:06.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073159,1763243466740,-840.62,0.00041452,120,"2025-11-15T21:51:06.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073160,1763243466782,-840.62,0.00041452,120,"2025-11-15T21:51:06.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073161,1763243466823,-840.75786931,0.00041452,120,"2025-11-15T21:51:06.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073162,1763243466863,-508.81306558,0.00041452,120,"2025-11-15T21:51:06.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073163,1763243466905,-500.0,0.00041452,120,"2025-11-15T21:51:06.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073164,1763243466946,-500.0,0.00041452,120,"2025-11-15T21:51:06.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073165,1763243466989,-500.0,0.00041452,120,"2025-11-15T21:51:06.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073166,1763243467030,-500.0,0.00041452,120,"2025-11-15T21:51:07.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073167,1763243467071,-449.52733081,0.00041452,120,"2025-11-15T21:51:07.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073168,1763243467268,-500.0,0.00041452,120,"2025-11-15T21:51:07.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073169,1763243467316,-500.0,0.00041452,120,"2025-11-15T21:51:07.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073170,1763243467362,-500.0,0.00041452,120,"2025-11-15T21:51:07.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073171,1763243467404,-500.0,0.00041452,120,"2025-11-15T21:51:07.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073172,1763243467445,-500.0,0.00041452,120,"2025-11-15T21:51:07.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073173,1763243467487,-500.0,0.00041452,120,"2025-11-15T21:51:07.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073174,1763243467527,-408.00582565,0.00041452,120,"2025-11-15T21:51:07.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073175,1763243467569,-500.0,0.00041452,120,"2025-11-15T21:51:07.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073176,1763243467610,-237.5922859,0.00041452,120,"2025-11-15T21:51:07.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073177,1763243467654,-500.0,0.00041452,120,"2025-11-15T21:51:07.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073178,1763243467697,-500.0,0.00041452,120,"2025-11-15T21:51:07.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073179,1763243467741,-500.0,0.00041452,120,"2025-11-15T21:51:07.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073180,1763243467785,-500.0,0.00041452,120,"2025-11-15T21:51:07.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073181,1763243467828,-500.0,0.00041452,120,"2025-11-15T21:51:07.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073182,1763243467871,-500.0,0.00041452,120,"2025-11-15T21:51:07.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073183,1763243467914,-500.0,0.00041452,120,"2025-11-15T21:51:07.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073184,1763243467959,-500.0,0.00041452,120,"2025-11-15T21:51:07.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073185,1763243468003,-500.0,0.00041452,120,"2025-11-15T21:51:08.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073186,1763243468046,-500.0,0.00041452,120,"2025-11-15T21:51:08.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073187,1763243468091,-500.0,0.00041452,120,"2025-11-15T21:51:08.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073188,1763243468136,-500.0,0.00041452,120,"2025-11-15T21:51:08.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073189,1763243468181,-637.78803525,0.00041452,120,"2025-11-15T21:51:08.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073190,1763243468225,-500.0,0.00041452,120,"2025-11-15T21:51:08.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073191,1763243468268,-500.0,0.00041452,120,"2025-11-15T21:51:08.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073192,1763243468315,-500.0,0.00041452,120,"2025-11-15T21:51:08.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073193,1763243468360,-500.0,0.00041452,120,"2025-11-15T21:51:08.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073194,1763243468402,-500.0,0.00041452,120,"2025-11-15T21:51:08.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073195,1763243468443,-500.0,0.00041452,120,"2025-11-15T21:51:08.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073196,1763243468483,-500.0,0.00041452,120,"2025-11-15T21:51:08.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073197,1763243468527,-500.0,0.00041452,120,"2025-11-15T21:51:08.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073198,1763243468571,-500.0,0.00041452,120,"2025-11-15T21:51:08.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073199,1763243468614,-500.0,0.00041452,120,"2025-11-15T21:51:08.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073200,1763243468656,-500.0,0.00041452,120,"2025-11-15T21:51:08.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073201,1763243468700,-500.0,0.00041452,120,"2025-11-15T21:51:08.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073202,1763243468743,-500.0,0.00041452,120,"2025-11-15T21:51:08.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073203,1763243468787,-401.89592312,0.00041452,120,"2025-11-15T21:51:08.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073204,1763243468830,-500.0,0.00041452,120,"2025-11-15T21:51:08.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073205,1763243468875,-520.85957601,0.00041452,120,"2025-11-15T21:51:08.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073206,1763243468921,-500.0,0.00041452,120,"2025-11-15T21:51:08.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073207,1763243468966,-500.0,0.00041452,120,"2025-11-15T21:51:08.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073208,1763243469012,-500.0,0.00041452,120,"2025-11-15T21:51:09.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073209,1763243469058,-500.0,0.00041452,120,"2025-11-15T21:51:09.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073210,1763243469102,-500.0,0.00041452,120,"2025-11-15T21:51:09.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073211,1763243469147,-500.0,0.00041452,120,"2025-11-15T21:51:09.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073212,1763243469189,-500.0,0.00041452,120,"2025-11-15T21:51:09.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073213,1763243469238,-560.76615943,0.00041452,120,"2025-11-15T21:51:09.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073214,1763243469283,-500.0,0.00041452,120,"2025-11-15T21:51:09.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073215,1763243469325,-403.44211352,0.00041452,120,"2025-11-15T21:51:09.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073216,1763243469367,-525.87927355,0.00041452,120,"2025-11-15T21:51:09.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073217,1763243469411,-500.0,0.00041452,120,"2025-11-15T21:51:09.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073218,1763243469451,-500.0,0.00041452,120,"2025-11-15T21:51:09.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073219,1763243469491,-500.0,0.00041452,120,"2025-11-15T21:51:09.491",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073220,1763243469531,-510.12708927,0.00041452,120,"2025-11-15T21:51:09.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073221,1763243469572,-500.0,0.00041452,120,"2025-11-15T21:51:09.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073222,1763243469612,-500.0,0.00041452,120,"2025-11-15T21:51:09.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073223,1763243469653,-500.0,0.00041452,120,"2025-11-15T21:51:09.653",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073224,1763243469694,-500.0,0.00041452,120,"2025-11-15T21:51:09.694",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073225,1763243469737,-410.8650853,0.00041452,120,"2025-11-15T21:51:09.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073226,1763243469779,-500.0,0.00041452,120,"2025-11-15T21:51:09.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073227,1763243469823,-500.0,0.00041452,120,"2025-11-15T21:51:09.823",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073228,1763243469865,-500.0,0.00041452,120,"2025-11-15T21:51:09.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073229,1763243469907,-500.0,0.00041452,120,"2025-11-15T21:51:09.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073230,1763243469950,-500.0,0.00041452,120,"2025-11-15T21:51:09.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073231,1763243469994,-500.0,0.00041452,120,"2025-11-15T21:51:09.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073232,1763243470040,-557.03059546,0.00041452,120,"2025-11-15T21:51:10.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073233,1763243470085,-500.0,0.00041452,120,"2025-11-15T21:51:10.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073234,1763243470127,-500.0,0.00041452,120,"2025-11-15T21:51:10.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073235,1763243470170,-500.0,0.00041452,120,"2025-11-15T21:51:10.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073236,1763243470213,-500.0,0.00041452,120,"2025-11-15T21:51:10.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073237,1763243470254,-500.0,0.00041452,120,"2025-11-15T21:51:10.254",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073238,1763243470300,-500.0,0.00041452,120,"2025-11-15T21:51:10.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073239,1763243470343,-500.0,0.00041452,120,"2025-11-15T21:51:10.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073240,1763243470384,-508.94049526,0.00041452,120,"2025-11-15T21:51:10.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073241,1763243470424,-500.0,0.00041452,120,"2025-11-15T21:51:10.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073242,1763243470465,-500.0,0.00041452,120,"2025-11-15T21:51:10.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073243,1763243470507,-500.0,0.00041452,120,"2025-11-15T21:51:10.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073244,1763243470547,-500.0,0.00041452,120,"2025-11-15T21:51:10.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073245,1763243470596,-508.17061323,0.00041452,120,"2025-11-15T21:51:10.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073246,1763243470645,-500.0,0.00041452,120,"2025-11-15T21:51:10.645",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073247,1763243470696,-500.0,0.00041452,120,"2025-11-15T21:51:10.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073248,1763243470739,-500.0,0.00041452,120,"2025-11-15T21:51:10.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073249,1763243470782,-500.0,0.00041452,120,"2025-11-15T21:51:10.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073250,1763243470825,-500.0,0.00041452,120,"2025-11-15T21:51:10.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073251,1763243470870,-500.0,0.00041452,120,"2025-11-15T21:51:10.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073252,1763243470914,-527.5974809,0.00041452,120,"2025-11-15T21:51:10.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073253,1763243470955,-500.0,0.00041452,120,"2025-11-15T21:51:10.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073254,1763243470997,-500.0,0.00041452,120,"2025-11-15T21:51:10.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073255,1763243471043,-500.0,0.00041452,120,"2025-11-15T21:51:11.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073256,1763243471085,-502.28136441,0.00041452,120,"2025-11-15T21:51:11.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073257,1763243471130,-438.67855724,0.00041452,120,"2025-11-15T21:51:11.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073258,1763243471172,-500.0,0.00041452,120,"2025-11-15T21:51:11.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073259,1763243471215,-500.0,0.00041452,120,"2025-11-15T21:51:11.215",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073260,1763243471257,-631.6026673,0.00041452,120,"2025-11-15T21:51:11.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073261,1763243471299,-362.44249151,0.00041452,120,"2025-11-15T21:51:11.299",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073262,1763243471343,-500.0,0.00041452,120,"2025-11-15T21:51:11.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073263,1763243471386,-500.0,0.00041452,120,"2025-11-15T21:51:11.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073264,1763243471431,-500.0,0.00041452,120,"2025-11-15T21:51:11.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073265,1763243471472,-519.32819175,0.00041452,120,"2025-11-15T21:51:11.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073266,1763243471513,-500.0,0.00041452,120,"2025-11-15T21:51:11.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073267,1763243471555,-500.0,0.00041452,120,"2025-11-15T21:51:11.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073268,1763243471598,-500.0,0.00041452,120,"2025-11-15T21:51:11.598",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073269,1763243471640,-500.0,0.00041452,120,"2025-11-15T21:51:11.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073270,1763243471693,-163.60448321,0.00041452,120,"2025-11-15T21:51:11.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073271,1763243471736,-401.08115969,0.00041452,120,"2025-11-15T21:51:11.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073272,1763243471971,-500.0,0.00041452,120,"2025-11-15T21:51:11.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073273,1763243472042,-500.0,0.00041452,120,"2025-11-15T21:51:12.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073274,1763243472087,-500.0,0.00041452,120,"2025-11-15T21:51:12.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073275,1763243472132,-500.0,0.00041452,120,"2025-11-15T21:51:12.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073276,1763243472177,-400.0,0.00041452,120,"2025-11-15T21:51:12.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073277,1763243472220,-500.0,0.00041452,120,"2025-11-15T21:51:12.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073278,1763243472269,-362.77144115,0.00041452,120,"2025-11-15T21:51:12.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073279,1763243472318,-500.0,0.00041452,120,"2025-11-15T21:51:12.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073280,1763243472362,-619.14345636,0.00041452,120,"2025-11-15T21:51:12.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073281,1763243472403,-500.0,0.00041452,120,"2025-11-15T21:51:12.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073282,1763243472444,-500.0,0.00041452,120,"2025-11-15T21:51:12.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073283,1763243472486,-500.0,0.00041452,120,"2025-11-15T21:51:12.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073284,1763243472532,-500.0,0.00041452,120,"2025-11-15T21:51:12.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073285,1763243472577,-500.0,0.00041452,120,"2025-11-15T21:51:12.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073286,1763243472622,-256.18140252,0.00041452,120,"2025-11-15T21:51:12.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073287,1763243472670,-500.0,0.00041452,120,"2025-11-15T21:51:12.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073288,1763243472716,-500.0,0.00041452,120,"2025-11-15T21:51:12.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073289,1763243472763,-500.0,0.00041452,120,"2025-11-15T21:51:12.763",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073290,1763243472807,-303.175543,0.00041452,120,"2025-11-15T21:51:12.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073291,1763243472858,-500.0,0.00041452,120,"2025-11-15T21:51:12.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073292,1763243472905,-500.0,0.00041452,120,"2025-11-15T21:51:12.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073293,1763243472950,-188.76240049,0.00041452,120,"2025-11-15T21:51:12.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073294,1763243472994,-500.0,0.00041452,120,"2025-11-15T21:51:12.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073295,1763243473041,-500.0,0.00041452,120,"2025-11-15T21:51:13.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073296,1763243473085,-500.0,0.00041452,120,"2025-11-15T21:51:13.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073297,1763243473130,-555.19496943,0.00041452,120,"2025-11-15T21:51:13.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073298,1763243473176,-500.0,0.00041452,120,"2025-11-15T21:51:13.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073299,1763243473227,-500.0,0.00041452,120,"2025-11-15T21:51:13.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073300,1763243473276,-500.0,0.00041452,120,"2025-11-15T21:51:13.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073301,1763243473323,-574.4498473,0.00041452,120,"2025-11-15T21:51:13.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073302,1763243473370,-500.0,0.00041452,120,"2025-11-15T21:51:13.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073303,1763243473415,-500.0,0.00041452,120,"2025-11-15T21:51:13.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073304,1763243473459,-500.0,0.00041452,120,"2025-11-15T21:51:13.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073305,1763243473504,-500.0,0.00041452,120,"2025-11-15T21:51:13.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073306,1763243473547,-500.0,0.00041452,120,"2025-11-15T21:51:13.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073307,1763243473594,-500.0,0.00041452,120,"2025-11-15T21:51:13.594",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073308,1763243473640,-500.0,0.00041452,120,"2025-11-15T21:51:13.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073309,1763243473687,-500.0,0.00041452,120,"2025-11-15T21:51:13.687",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073310,1763243473733,-500.0,0.00041452,120,"2025-11-15T21:51:13.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073311,1763243473777,-500.0,0.00041452,120,"2025-11-15T21:51:13.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073312,1763243473821,-405.78918387,0.00041452,120,"2025-11-15T21:51:13.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073313,1763243473865,-500.0,0.00041452,120,"2025-11-15T21:51:13.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073314,1763243473914,-393.82118685,0.00041452,120,"2025-11-15T21:51:13.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073315,1763243473961,-500.0,0.00041452,120,"2025-11-15T21:51:13.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073316,1763243474006,-283.69510433,0.00041452,120,"2025-11-15T21:51:14.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073317,1763243474049,-229.83463085,0.00041452,120,"2025-11-15T21:51:14.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073318,1763243474092,-367.7847161,0.00041452,120,"2025-11-15T21:51:14.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073319,1763243474134,-500.0,0.00041452,120,"2025-11-15T21:51:14.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073320,1763243474177,-287.24532374,0.00041452,120,"2025-11-15T21:51:14.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073321,1763243474223,-500.0,0.00041452,120,"2025-11-15T21:51:14.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073322,1763243474267,-500.0,0.00041452,120,"2025-11-15T21:51:14.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073323,1763243474320,-500.0,0.00041452,120,"2025-11-15T21:51:14.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073324,1763243474370,-500.0,0.00041452,120,"2025-11-15T21:51:14.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073325,1763243474421,-500.0,0.00041452,120,"2025-11-15T21:51:14.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073326,1763243474469,-500.0,0.00041452,120,"2025-11-15T21:51:14.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073327,1763243474511,-500.0,0.00041452,120,"2025-11-15T21:51:14.511",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073328,1763243474554,-500.0,0.00041452,120,"2025-11-15T21:51:14.554",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073329,1763243474597,-500.0,0.00041452,120,"2025-11-15T21:51:14.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073330,1763243474639,-500.0,0.00041452,120,"2025-11-15T21:51:14.639",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073331,1763243474684,-500.0,0.00041452,120,"2025-11-15T21:51:14.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073332,1763243474728,-500.0,0.00041452,120,"2025-11-15T21:51:14.728",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073333,1763243474771,-515.83875737,0.00041452,120,"2025-11-15T21:51:14.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073334,1763243474814,-500.0,0.00041452,120,"2025-11-15T21:51:14.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073335,1763243474858,-500.0,0.00041452,120,"2025-11-15T21:51:14.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073336,1763243474902,-500.0,0.00041452,120,"2025-11-15T21:51:14.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073337,1763243474946,-470.42391109,0.00041452,120,"2025-11-15T21:51:14.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073338,1763243474990,-500.0,0.00041452,120,"2025-11-15T21:51:14.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073339,1763243475034,-500.0,0.00041452,120,"2025-11-15T21:51:15.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073340,1763243475078,-500.0,0.00041452,120,"2025-11-15T21:51:15.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073341,1763243475124,-500.0,0.00041452,120,"2025-11-15T21:51:15.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073342,1763243475171,-466.23659719,0.00041452,120,"2025-11-15T21:51:15.171",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073343,1763243475218,-412.60818926,0.00041452,120,"2025-11-15T21:51:15.218",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073344,1763243475264,-603.31272631,0.00041452,120,"2025-11-15T21:51:15.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073345,1763243475315,-500.0,0.00041452,120,"2025-11-15T21:51:15.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073346,1763243475363,-373.48046963,0.00041452,120,"2025-11-15T21:51:15.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073347,1763243475408,-500.0,0.00041452,120,"2025-11-15T21:51:15.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073348,1763243475454,-308.06457884,0.00041452,120,"2025-11-15T21:51:15.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073349,1763243475499,-500.0,0.00041452,120,"2025-11-15T21:51:15.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073350,1763243475543,-500.0,0.00041452,120,"2025-11-15T21:51:15.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073351,1763243475586,-500.0,0.00041452,120,"2025-11-15T21:51:15.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073352,1763243475633,-575.49980457,0.00041452,120,"2025-11-15T21:51:15.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073353,1763243475678,-500.0,0.00041452,120,"2025-11-15T21:51:15.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073354,1763243475724,-500.0,0.00041452,120,"2025-11-15T21:51:15.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073355,1763243475774,-500.0,0.00041452,120,"2025-11-15T21:51:15.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073356,1763243475831,-511.20837187,0.00041452,120,"2025-11-15T21:51:15.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073357,1763243475883,-500.0,0.00041452,120,"2025-11-15T21:51:15.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073358,1763243475928,-500.0,0.00041452,120,"2025-11-15T21:51:15.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073359,1763243475974,-500.0,0.00041452,120,"2025-11-15T21:51:15.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073360,1763243476020,-170.73160432,0.00041452,120,"2025-11-15T21:51:16.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073361,1763243476071,-500.0,0.00041452,120,"2025-11-15T21:51:16.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073362,1763243476115,-500.0,0.00041452,120,"2025-11-15T21:51:16.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073363,1763243476160,-500.0,0.00041452,120,"2025-11-15T21:51:16.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073364,1763243476208,-500.0,0.00041452,120,"2025-11-15T21:51:16.208",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073365,1763243476252,-150.52663905,0.00041452,120,"2025-11-15T21:51:16.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073366,1763243476296,-500.0,0.00041452,120,"2025-11-15T21:51:16.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073367,1763243476341,-500.0,0.00041452,120,"2025-11-15T21:51:16.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073368,1763243476386,-500.0,0.00041452,120,"2025-11-15T21:51:16.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073369,1763243476428,-500.0,0.00041452,120,"2025-11-15T21:51:16.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073370,1763243476472,-623.09224886,0.00041452,120,"2025-11-15T21:51:16.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073371,1763243476519,-500.0,0.00041452,120,"2025-11-15T21:51:16.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073372,1763243476569,-500.0,0.00041452,120,"2025-11-15T21:51:16.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073373,1763243476621,-500.0,0.00041452,120,"2025-11-15T21:51:16.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073374,1763243476668,-213.55821017,0.00041452,120,"2025-11-15T21:51:16.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073375,1763243476722,-502.75412166,0.00041452,120,"2025-11-15T21:51:16.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073376,1763243476771,-385.29022372,0.00041452,120,"2025-11-15T21:51:16.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073377,1763243476975,-500.0,0.00041452,120,"2025-11-15T21:51:16.975",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073378,1763243477025,-500.0,0.00041452,120,"2025-11-15T21:51:17.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073379,1763243477074,-500.0,0.00041452,120,"2025-11-15T21:51:17.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073380,1763243477123,-500.0,0.00041452,120,"2025-11-15T21:51:17.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073381,1763243477166,-500.0,0.00041452,120,"2025-11-15T21:51:17.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073382,1763243477210,-500.0,0.00041452,120,"2025-11-15T21:51:17.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073383,1763243477253,-500.0,0.00041452,120,"2025-11-15T21:51:17.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073384,1763243477296,-500.0,0.00041452,120,"2025-11-15T21:51:17.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073385,1763243477343,-500.0,0.00041452,120,"2025-11-15T21:51:17.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073386,1763243477391,-500.0,0.00041452,120,"2025-11-15T21:51:17.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073387,1763243477437,-500.0,0.00041452,120,"2025-11-15T21:51:17.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073388,1763243477481,-500.0,0.00041452,120,"2025-11-15T21:51:17.481",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073389,1763243477523,-500.0,0.00041452,120,"2025-11-15T21:51:17.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073390,1763243477568,-609.65336998,0.00041452,120,"2025-11-15T21:51:17.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073391,1763243477615,-500.0,0.00041452,120,"2025-11-15T21:51:17.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073392,1763243477661,-500.0,0.00041452,120,"2025-11-15T21:51:17.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073393,1763243477709,-500.0,0.00041452,120,"2025-11-15T21:51:17.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073394,1763243477757,-500.0,0.00041452,120,"2025-11-15T21:51:17.757",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073395,1763243477805,-282.06135835,0.00041452,120,"2025-11-15T21:51:17.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073396,1763243477853,-228.8027871,0.00041452,120,"2025-11-15T21:51:17.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073397,1763243477900,-422.5201564,0.00041452,120,"2025-11-15T21:51:17.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073398,1763243477947,-500.0,0.00041452,120,"2025-11-15T21:51:17.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073399,1763243477990,-500.0,0.00041452,120,"2025-11-15T21:51:17.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073400,1763243478033,-620.20624005,0.00041452,120,"2025-11-15T21:51:18.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073401,1763243478076,-425.48794072,0.00041452,120,"2025-11-15T21:51:18.076",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073402,1763243478119,-349.08054756,0.00041452,120,"2025-11-15T21:51:18.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073403,1763243478170,-500.0,0.00041452,120,"2025-11-15T21:51:18.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073404,1763243478219,-309.51606451,0.00041452,120,"2025-11-15T21:51:18.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073405,1763243478268,-450.0,0.00041452,120,"2025-11-15T21:51:18.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073406,1763243478319,-500.0,0.00041452,120,"2025-11-15T21:51:18.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073407,1763243478368,-503.77699416,0.00041452,120,"2025-11-15T21:51:18.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073408,1763243478411,-500.0,0.00041452,120,"2025-11-15T21:51:18.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073409,1763243478454,-500.0,0.00041452,120,"2025-11-15T21:51:18.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073410,1763243478497,-621.43630802,0.00041452,120,"2025-11-15T21:51:18.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073411,1763243478541,-411.35388136,0.00041452,120,"2025-11-15T21:51:18.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073412,1763243478584,-500.0,0.00041452,120,"2025-11-15T21:51:18.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073413,1763243478630,-500.0,0.00041452,120,"2025-11-15T21:51:18.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073414,1763243478676,-500.0,0.00041452,120,"2025-11-15T21:51:18.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073415,1763243478723,-500.0,0.00041452,120,"2025-11-15T21:51:18.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073416,1763243478770,-500.0,0.00041452,120,"2025-11-15T21:51:18.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073417,1763243478818,-500.0,0.00041452,120,"2025-11-15T21:51:18.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073418,1763243478863,-500.0,0.00041452,120,"2025-11-15T21:51:18.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073419,1763243478910,-500.0,0.00041452,120,"2025-11-15T21:51:18.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073420,1763243478953,-500.0,0.00041452,120,"2025-11-15T21:51:18.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073421,1763243478995,-500.0,0.00041452,120,"2025-11-15T21:51:18.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073422,1763243479037,-500.0,0.00041452,120,"2025-11-15T21:51:19.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073423,1763243479085,-445.97121589,0.00041452,120,"2025-11-15T21:51:19.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073424,1763243479135,-500.0,0.00041452,120,"2025-11-15T21:51:19.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073425,1763243479185,-500.0,0.00041452,120,"2025-11-15T21:51:19.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073426,1763243479229,-500.0,0.00041452,120,"2025-11-15T21:51:19.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073427,1763243479271,-408.02085084,0.00041452,120,"2025-11-15T21:51:19.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073428,1763243479315,-349.058814,0.00041452,120,"2025-11-15T21:51:19.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073429,1763243479362,-500.0,0.00041452,120,"2025-11-15T21:51:19.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073430,1763243479404,-500.0,0.00041452,120,"2025-11-15T21:51:19.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073431,1763243479447,-406.84767991,0.00041452,120,"2025-11-15T21:51:19.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073432,1763243479489,-500.0,0.00041452,120,"2025-11-15T21:51:19.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073433,1763243479528,-500.0,0.00041452,120,"2025-11-15T21:51:19.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073434,1763243479569,-500.0,0.00041452,120,"2025-11-15T21:51:19.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073435,1763243479609,-432.61580749,0.00041452,120,"2025-11-15T21:51:19.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073436,1763243479650,-500.0,0.00041452,120,"2025-11-15T21:51:19.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073437,1763243479693,-606.57841627,0.00041452,120,"2025-11-15T21:51:19.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073438,1763243479736,-500.0,0.00041452,120,"2025-11-15T21:51:19.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073439,1763243479783,-500.0,0.00041452,120,"2025-11-15T21:51:19.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073440,1763243479830,-500.0,0.00041452,120,"2025-11-15T21:51:19.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073441,1763243479877,-500.0,0.00041452,120,"2025-11-15T21:51:19.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073442,1763243479925,-500.0,0.00041452,120,"2025-11-15T21:51:19.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073443,1763243479970,-500.0,0.00041452,120,"2025-11-15T21:51:19.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073444,1763243480013,-500.0,0.00041452,120,"2025-11-15T21:51:20.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073445,1763243480056,-500.0,0.00041452,120,"2025-11-15T21:51:20.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073446,1763243480099,-500.0,0.00041452,120,"2025-11-15T21:51:20.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073447,1763243480142,-500.0,0.00041452,120,"2025-11-15T21:51:20.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073448,1763243480184,-500.0,0.00041452,120,"2025-11-15T21:51:20.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073449,1763243480227,-500.0,0.00041452,120,"2025-11-15T21:51:20.227",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073450,1763243480270,-500.0,0.00041452,120,"2025-11-15T21:51:20.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073451,1763243480317,-500.0,0.00041452,120,"2025-11-15T21:51:20.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073452,1763243480361,-500.0,0.00041452,120,"2025-11-15T21:51:20.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073453,1763243480405,-500.0,0.00041452,120,"2025-11-15T21:51:20.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073454,1763243480447,-307.44,0.00041452,120,"2025-11-15T21:51:20.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073455,1763243480488,-507.50726473,0.00041452,120,"2025-11-15T21:51:20.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073456,1763243480531,-159.999994,0.00041452,120,"2025-11-15T21:51:20.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073457,1763243480575,-401.48356249,0.00041452,30,"2025-11-15T21:51:20.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073458,1763243480622,-372.17363645,0.00041452,120,"2025-11-15T21:51:20.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073459,1763243480668,-357.07734912,0.00041452,120,"2025-11-15T21:51:20.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073460,1763243480714,-441.71856853,0.00041452,120,"2025-11-15T21:51:20.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073461,1763243480759,-395.0059097,0.00041452,120,"2025-11-15T21:51:20.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073462,1763243480805,-475.23386323,0.00041452,120,"2025-11-15T21:51:20.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073463,1763243480857,-235.98649771,0.00041452,120,"2025-11-15T21:51:20.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073464,1763243480902,-236.46326232,0.00041452,120,"2025-11-15T21:51:20.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073465,1763243480947,-279.20362007,0.00041452,30,"2025-11-15T21:51:20.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073466,1763243480991,-243.66203996,0.00041452,120,"2025-11-15T21:51:20.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073467,1763243481035,-405.17308532,0.00041452,120,"2025-11-15T21:51:21.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073468,1763243481078,-167.37510846,0.00041452,30,"2025-11-15T21:51:21.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073469,1763243481121,-764.10775267,0.00041452,30,"2025-11-15T21:51:21.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073470,1763243481164,-319.11663788,0.00041452,120,"2025-11-15T21:51:21.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073471,1763243481206,-176.64430722,0.00041452,120,"2025-11-15T21:51:21.206",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073472,1763243481247,-164.55320961,0.00041452,120,"2025-11-15T21:51:21.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073473,1763243481290,-210.3238993,0.00041452,30,"2025-11-15T21:51:21.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073474,1763243481332,-301.26966912,0.00041452,120,"2025-11-15T21:51:21.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073475,1763243481373,-171.21928543,0.00041452,90,"2025-11-15T21:51:21.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073476,1763243481414,-1013.9373734,0.00041452,120,"2025-11-15T21:51:21.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073477,1763243481457,-295.46111003,0.00041452,120,"2025-11-15T21:51:21.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073478,1763243481501,-264.56581519,0.00041452,120,"2025-11-15T21:51:21.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073479,1763243481543,-338.78244157,0.00041452,120,"2025-11-15T21:51:21.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073480,1763243481586,-426.64722563,0.00041452,30,"2025-11-15T21:51:21.586",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073481,1763243481780,-219.52263252,0.00041452,30,"2025-11-15T21:51:21.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073482,1763243481827,-533.93581325,0.00041452,120,"2025-11-15T21:51:21.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073483,1763243481872,-482.36535362,0.00041452,120,"2025-11-15T21:51:21.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073484,1763243481917,-370.59359156,0.00041452,120,"2025-11-15T21:51:21.917",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073485,1763243481963,-769.43831235,0.00041452,120,"2025-11-15T21:51:21.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073486,1763243482008,-608.42818376,0.00041452,30,"2025-11-15T21:51:22.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073487,1763243482051,-154.89235142,0.00041452,120,"2025-11-15T21:51:22.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073488,1763243482094,-370.33921345,0.00041452,30,"2025-11-15T21:51:22.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073489,1763243482137,-227.90230026,0.00041452,30,"2025-11-15T21:51:22.137",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073490,1763243482181,-708.37137878,0.00041452,120,"2025-11-15T21:51:22.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073491,1763243482223,-349.1126362,0.00041452,30,"2025-11-15T21:51:22.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073492,1763243482267,-228.38301009,0.00041452,120,"2025-11-15T21:51:22.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073493,1763243482311,-462.31240669,0.00041452,120,"2025-11-15T21:51:22.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073494,1763243482355,-216.46658361,0.00041452,120,"2025-11-15T21:51:22.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073495,1763243482400,-278.48235249,0.00041452,120,"2025-11-15T21:51:22.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073496,1763243482444,-332.80689578,0.00041452,120,"2025-11-15T21:51:22.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073497,1763243482487,-456.12007292,0.00041452,120,"2025-11-15T21:51:22.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073498,1763243482531,-530.57612956,0.00041452,120,"2025-11-15T21:51:22.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073499,1763243482574,-422.82257548,0.00041452,30,"2025-11-15T21:51:22.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073500,1763243482616,-456.6473723,0.00041452,120,"2025-11-15T21:51:22.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073501,1763243482660,-279.98610796,0.00041452,120,"2025-11-15T21:51:22.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073502,1763243482704,-215.90138321,0.00041452,31,"2025-11-15T21:51:22.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073503,1763243482749,-277.79832084,0.00041452,120,"2025-11-15T21:51:22.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073504,1763243482793,-428.19268961,0.00041452,120,"2025-11-15T21:51:22.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073505,1763243482836,-215.09183944,0.00041452,30,"2025-11-15T21:51:22.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073506,1763243482880,-356.70935466,0.00041452,120,"2025-11-15T21:51:22.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073507,1763243482924,-814.16928386,0.00041452,80,"2025-11-15T21:51:22.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073508,1763243482968,-351.07672583,0.00041452,30,"2025-11-15T21:51:22.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073509,1763243483011,-167.31473785,0.00041452,30,"2025-11-15T21:51:23.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073510,1763243483053,-291.48841586,0.00041452,120,"2025-11-15T21:51:23.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073511,1763243483096,-1252.48703172,0.00041452,120,"2025-11-15T21:51:23.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073512,1763243483141,-567.6044392,0.00041452,120,"2025-11-15T21:51:23.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073513,1763243483185,-281.72083642,0.00041452,30,"2025-11-15T21:51:23.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073514,1763243483229,-248.42337563,0.00041452,30,"2025-11-15T21:51:23.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073515,1763243483273,-467.59369045,0.00041452,30,"2025-11-15T21:51:23.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073516,1763243483323,-652.39151704,0.00041452,30,"2025-11-15T21:51:23.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073517,1763243483369,-236.47788881,0.00041452,90,"2025-11-15T21:51:23.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073518,1763243483413,-300.10883934,0.00041452,120,"2025-11-15T21:51:23.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073519,1763243483458,-214.98817654,0.00041452,31,"2025-11-15T21:51:23.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073520,1763243483501,-421.95070495,0.00041452,120,"2025-11-15T21:51:23.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073521,1763243483545,-453.33149402,0.00041452,120,"2025-11-15T21:51:23.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073522,1763243483589,-744.89451306,0.00041452,120,"2025-11-15T21:51:23.589",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073523,1763243483633,-661.32971437,0.00041452,120,"2025-11-15T21:51:23.633",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073524,1763243483678,-455.58621668,0.00041452,30,"2025-11-15T21:51:23.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073525,1763243483723,-249.85141085,0.00041452,120,"2025-11-15T21:51:23.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073526,1763243483768,-244.94926127,0.00041452,120,"2025-11-15T21:51:23.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073527,1763243483814,-297.10238434,0.00041452,120,"2025-11-15T21:51:23.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073528,1763243483860,-361.26616508,0.00041452,120,"2025-11-15T21:51:23.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073529,1763243483908,-762.75344494,0.00041452,120,"2025-11-15T21:51:23.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073530,1763243483956,-157.87655095,0.00041452,120,"2025-11-15T21:51:23.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073531,1763243484004,-276.70520798,0.00041452,30,"2025-11-15T21:51:24.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073532,1763243484051,-365.42475493,0.00041452,30,"2025-11-15T21:51:24.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073533,1763243484096,-368.99312432,0.00041452,120,"2025-11-15T21:51:24.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073534,1763243484142,-205.28831262,0.00041452,30,"2025-11-15T21:51:24.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073535,1763243484188,-217.14316415,0.00041452,60,"2025-11-15T21:51:24.188",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073536,1763243484235,-333.56445532,0.00041452,48,"2025-11-15T21:51:24.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073537,1763243484281,-195.45060916,0.00041452,120,"2025-11-15T21:51:24.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073538,1763243484329,-228.68451713,0.00041452,120,"2025-11-15T21:51:24.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073539,1763243484375,-498.09985082,0.00041452,60,"2025-11-15T21:51:24.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073540,1763243484421,-538.77458426,0.00041452,30,"2025-11-15T21:51:24.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073541,1763243484466,-1323.10214619,0.00041452,120,"2025-11-15T21:51:24.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073542,1763243484509,-666.79991162,0.00041452,30,"2025-11-15T21:51:24.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073543,1763243484552,-559.17506354,0.00041452,30,"2025-11-15T21:51:24.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073544,1763243484596,-365.56618622,0.00041452,120,"2025-11-15T21:51:24.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073545,1763243484640,-262.96340962,0.00041452,120,"2025-11-15T21:51:24.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073546,1763243484683,-369.99581166,0.00041452,120,"2025-11-15T21:51:24.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073547,1763243484726,-416.15276054,0.00041452,120,"2025-11-15T21:51:24.726",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073548,1763243484770,-492.85781943,0.00041452,60,"2025-11-15T21:51:24.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073549,1763243484813,-404.55737109,0.00041452,30,"2025-11-15T21:51:24.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073550,1763243484857,-168.71570683,0.00041452,120,"2025-11-15T21:51:24.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073551,1763243484900,-185.39354531,0.00041452,120,"2025-11-15T21:51:24.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073552,1763243484947,-199.64943433,0.00041452,120,"2025-11-15T21:51:24.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073553,1763243484990,-161.2135472,0.00041452,120,"2025-11-15T21:51:24.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073554,1763243485037,-321.10499603,0.00041452,120,"2025-11-15T21:51:25.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073555,1763243485090,-161.16385279,0.00041452,120,"2025-11-15T21:51:25.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073556,1763243485138,-228.81418477,0.00041452,30,"2025-11-15T21:51:25.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073557,1763243485186,-500.0,0.00041452,120,"2025-11-15T21:51:25.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073558,1763243485237,-500.0,0.00041452,120,"2025-11-15T21:51:25.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073559,1763243485288,-500.0,0.00041452,120,"2025-11-15T21:51:25.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073560,1763243485336,-500.0,0.00041452,120,"2025-11-15T21:51:25.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073561,1763243485385,-500.0,0.00041452,120,"2025-11-15T21:51:25.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073562,1763243485431,-500.0,0.00041452,120,"2025-11-15T21:51:25.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073563,1763243485479,-500.0,0.00041452,120,"2025-11-15T21:51:25.479",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073564,1763243485524,-500.0,0.00041452,120,"2025-11-15T21:51:25.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073565,1763243485569,-500.0,0.00041452,120,"2025-11-15T21:51:25.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073566,1763243485617,-500.0,0.00041452,120,"2025-11-15T21:51:25.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073567,1763243485662,-500.0,0.00041452,120,"2025-11-15T21:51:25.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073568,1763243485707,-500.0,0.00041452,120,"2025-11-15T21:51:25.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073569,1763243485750,-500.0,0.00041452,120,"2025-11-15T21:51:25.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073570,1763243485794,-500.0,0.00041452,120,"2025-11-15T21:51:25.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073571,1763243485838,-500.0,0.00041452,120,"2025-11-15T21:51:25.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073572,1763243485882,-500.0,0.00041452,120,"2025-11-15T21:51:25.882",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073573,1763243485925,-500.0,0.00041452,120,"2025-11-15T21:51:25.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073574,1763243485969,-500.0,0.00041452,120,"2025-11-15T21:51:25.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073575,1763243486013,-500.0,0.00041452,120,"2025-11-15T21:51:26.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073576,1763243486056,-500.0,0.00041452,120,"2025-11-15T21:51:26.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073577,1763243486101,-500.0,0.00041452,120,"2025-11-15T21:51:26.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073578,1763243486146,-500.0,0.00041452,120,"2025-11-15T21:51:26.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073579,1763243486191,-500.0,0.00041452,120,"2025-11-15T21:51:26.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073580,1763243486236,-500.0,0.00041452,120,"2025-11-15T21:51:26.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073581,1763243486280,-500.0,0.00041452,120,"2025-11-15T21:51:26.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073582,1763243486327,-500.0,0.00041452,120,"2025-11-15T21:51:26.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073583,1763243486372,-500.0,0.00041452,120,"2025-11-15T21:51:26.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073584,1763243486422,-500.0,0.00041452,120,"2025-11-15T21:51:26.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073585,1763243486480,-500.0,0.00041452,120,"2025-11-15T21:51:26.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073586,1763243486685,-500.0,0.00041452,120,"2025-11-15T21:51:26.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073587,1763243486733,-500.0,0.00041452,120,"2025-11-15T21:51:26.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073588,1763243486780,-500.0,0.00041452,120,"2025-11-15T21:51:26.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073589,1763243486826,-631.53,0.00041452,120,"2025-11-15T21:51:26.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073590,1763243486869,-500.0,0.00041452,120,"2025-11-15T21:51:26.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073591,1763243486913,-500.0,0.00041452,120,"2025-11-15T21:51:26.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073592,1763243486957,-500.0,0.00041452,120,"2025-11-15T21:51:26.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073593,1763243487000,-500.0,0.00041452,120,"2025-11-15T21:51:27.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073594,1763243487043,-500.0,0.00041452,120,"2025-11-15T21:51:27.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073595,1763243487086,-500.0,0.00041452,120,"2025-11-15T21:51:27.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073596,1763243487135,-500.0,0.00041452,120,"2025-11-15T21:51:27.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073597,1763243487184,-500.0,0.00041452,120,"2025-11-15T21:51:27.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073598,1763243487235,-500.0,0.00041452,120,"2025-11-15T21:51:27.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073599,1763243487287,-174.04,0.00041452,120,"2025-11-15T21:51:27.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073600,1763243487340,-500.0,0.00041452,120,"2025-11-15T21:51:27.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073601,1763243487390,-500.0,0.00041452,120,"2025-11-15T21:51:27.390",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073602,1763243487439,-500.0,0.00041452,120,"2025-11-15T21:51:27.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073603,1763243487487,-500.0,0.00041452,120,"2025-11-15T21:51:27.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073604,1763243487533,-500.0,0.00041452,120,"2025-11-15T21:51:27.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073605,1763243487578,-500.0,0.00041452,120,"2025-11-15T21:51:27.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073606,1763243487622,-500.0,0.00041452,120,"2025-11-15T21:51:27.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073607,1763243487669,-500.0,0.00041452,120,"2025-11-15T21:51:27.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073608,1763243487716,-500.0,0.00041452,120,"2025-11-15T21:51:27.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073609,1763243487762,-500.0,0.00041452,120,"2025-11-15T21:51:27.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073610,1763243487811,-355.58,0.00041452,120,"2025-11-15T21:51:27.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073611,1763243487861,-500.0,0.00041452,120,"2025-11-15T21:51:27.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073612,1763243487908,-500.0,0.00041452,120,"2025-11-15T21:51:27.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073613,1763243487954,-500.0,0.00041452,120,"2025-11-15T21:51:27.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073614,1763243487999,-500.0,0.00041452,120,"2025-11-15T21:51:27.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073615,1763243488042,-500.0,0.00041452,120,"2025-11-15T21:51:28.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073616,1763243488087,-500.0,0.00041452,120,"2025-11-15T21:51:28.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073617,1763243488133,-500.0,0.00041452,120,"2025-11-15T21:51:28.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073618,1763243488179,-500.0,0.00041452,120,"2025-11-15T21:51:28.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073619,1763243488223,-500.0,0.00041452,120,"2025-11-15T21:51:28.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073620,1763243488268,-500.0,0.00041452,120,"2025-11-15T21:51:28.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073621,1763243488315,-215.44,0.00041452,120,"2025-11-15T21:51:28.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073622,1763243488363,-938.4,0.00041452,120,"2025-11-15T21:51:28.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073623,1763243488410,-938.4,0.00041452,120,"2025-11-15T21:51:28.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073624,1763243488455,-938.4,0.00041452,120,"2025-11-15T21:51:28.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073625,1763243488500,-938.4,0.00041452,120,"2025-11-15T21:51:28.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073626,1763243488552,-938.4,0.00041452,120,"2025-11-15T21:51:28.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073627,1763243488600,-938.4,0.00041452,120,"2025-11-15T21:51:28.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073628,1763243488649,-938.4,0.00041452,120,"2025-11-15T21:51:28.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073629,1763243488697,-938.4,0.00041452,120,"2025-11-15T21:51:28.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073630,1763243488743,-938.4,0.00041452,120,"2025-11-15T21:51:28.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073631,1763243488792,-938.4,0.00041452,120,"2025-11-15T21:51:28.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073632,1763243488839,-938.4,0.00041452,120,"2025-11-15T21:51:28.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073633,1763243488886,-938.4,0.00041452,120,"2025-11-15T21:51:28.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073634,1763243488932,-938.4,0.00041452,120,"2025-11-15T21:51:28.932",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073635,1763243488978,-938.4,0.00041452,120,"2025-11-15T21:51:28.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073636,1763243489024,-938.4,0.00041452,120,"2025-11-15T21:51:29.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073637,1763243489074,-938.4,0.00041452,120,"2025-11-15T21:51:29.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073638,1763243489127,-938.4,0.00041452,120,"2025-11-15T21:51:29.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073639,1763243489176,-938.4,0.00041452,120,"2025-11-15T21:51:29.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073640,1763243489224,-938.4,0.00041452,120,"2025-11-15T21:51:29.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073641,1763243489271,-938.4,0.00041452,120,"2025-11-15T21:51:29.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073642,1763243489319,-938.4,0.00041452,120,"2025-11-15T21:51:29.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073643,1763243489371,-938.4,0.00041452,120,"2025-11-15T21:51:29.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073644,1763243489419,-938.4,0.00041452,120,"2025-11-15T21:51:29.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073645,1763243489465,-938.59,0.00041452,120,"2025-11-15T21:51:29.465",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073646,1763243489510,-500.0,0.00041452,120,"2025-11-15T21:51:29.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073647,1763243489556,-500.0,0.00041452,120,"2025-11-15T21:51:29.556",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073648,1763243489601,-500.0,0.00041452,120,"2025-11-15T21:51:29.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073649,1763243489650,-500.0,0.00041452,120,"2025-11-15T21:51:29.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073650,1763243489697,-500.0,0.00041452,120,"2025-11-15T21:51:29.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073651,1763243489746,-500.0,0.00041452,120,"2025-11-15T21:51:29.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073652,1763243489793,-500.0,0.00041452,120,"2025-11-15T21:51:29.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073653,1763243489839,-500.0,0.00041452,120,"2025-11-15T21:51:29.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073654,1763243489887,-500.0,0.00041452,120,"2025-11-15T21:51:29.887",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073655,1763243489934,-500.0,0.00041452,120,"2025-11-15T21:51:29.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073656,1763243489980,-500.0,0.00041452,120,"2025-11-15T21:51:29.980",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073657,1763243490026,-500.0,0.00041452,120,"2025-11-15T21:51:30.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073658,1763243490072,-500.0,0.00041452,120,"2025-11-15T21:51:30.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073659,1763243490120,-500.0,0.00041452,120,"2025-11-15T21:51:30.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073660,1763243490167,-500.0,0.00041452,120,"2025-11-15T21:51:30.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073661,1763243490213,-500.0,0.00041452,120,"2025-11-15T21:51:30.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073662,1763243490259,-500.0,0.00041452,120,"2025-11-15T21:51:30.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073663,1763243490304,-500.0,0.00041452,120,"2025-11-15T21:51:30.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073664,1763243490350,-500.0,0.00041452,120,"2025-11-15T21:51:30.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073665,1763243490411,-500.0,0.00041452,120,"2025-11-15T21:51:30.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073666,1763243490457,-500.0,0.00041452,120,"2025-11-15T21:51:30.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073667,1763243490502,-470.92,0.00041452,120,"2025-11-15T21:51:30.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073668,1763243490546,-500.0,0.00041452,120,"2025-11-15T21:51:30.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073669,1763243490591,-500.0,0.00041452,120,"2025-11-15T21:51:30.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073670,1763243490643,-500.0,0.00041452,120,"2025-11-15T21:51:30.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073671,1763243490698,-500.0,0.00041452,120,"2025-11-15T21:51:30.698",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073672,1763243490746,-500.0,0.00041452,120,"2025-11-15T21:51:30.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073673,1763243490792,-500.0,0.00041452,120,"2025-11-15T21:51:30.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073674,1763243490838,-500.0,0.00041452,120,"2025-11-15T21:51:30.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073675,1763243490884,-500.0,0.00041452,120,"2025-11-15T21:51:30.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073676,1763243490929,-500.0,0.00041452,120,"2025-11-15T21:51:30.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073677,1763243490973,-500.0,0.00041452,120,"2025-11-15T21:51:30.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073678,1763243491018,-500.0,0.00041452,120,"2025-11-15T21:51:31.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073679,1763243491062,-500.0,0.00041452,120,"2025-11-15T21:51:31.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073680,1763243491108,-500.0,0.00041452,120,"2025-11-15T21:51:31.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073681,1763243491158,-500.0,0.00041452,120,"2025-11-15T21:51:31.158",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073682,1763243491204,-500.0,0.00041452,120,"2025-11-15T21:51:31.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073683,1763243491250,-500.0,0.00041452,120,"2025-11-15T21:51:31.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073684,1763243491298,-500.0,0.00041452,120,"2025-11-15T21:51:31.298",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073685,1763243491342,-500.0,0.00041452,120,"2025-11-15T21:51:31.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073686,1763243491387,-500.0,0.00041452,120,"2025-11-15T21:51:31.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073687,1763243491431,-500.0,0.00041452,120,"2025-11-15T21:51:31.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073688,1763243491474,-205.19,0.00041452,120,"2025-11-15T21:51:31.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073689,1763243491778,-500.0,0.00041452,120,"2025-11-15T21:51:31.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073690,1763243491826,-500.0,0.00041452,120,"2025-11-15T21:51:31.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073691,1763243491878,-500.0,0.00041452,120,"2025-11-15T21:51:31.878",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073692,1763243491925,-500.0,0.00041452,120,"2025-11-15T21:51:31.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073693,1763243491971,-500.0,0.00041452,120,"2025-11-15T21:51:31.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073694,1763243492016,-500.0,0.00041452,120,"2025-11-15T21:51:32.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073695,1763243492063,-500.0,0.00041452,120,"2025-11-15T21:51:32.063",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073696,1763243492111,-500.0,0.00041452,120,"2025-11-15T21:51:32.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073697,1763243492157,-500.0,0.00041452,120,"2025-11-15T21:51:32.157",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073698,1763243492204,-500.0,0.00041452,120,"2025-11-15T21:51:32.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073699,1763243492250,-500.0,0.00041452,120,"2025-11-15T21:51:32.250",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073700,1763243492300,-500.0,0.00041452,120,"2025-11-15T21:51:32.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073701,1763243492347,-500.0,0.00041452,120,"2025-11-15T21:51:32.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073702,1763243492393,-500.0,0.00041452,120,"2025-11-15T21:51:32.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073703,1763243492438,-500.0,0.00041452,120,"2025-11-15T21:51:32.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073704,1763243492482,-214.29,0.00041452,120,"2025-11-15T21:51:32.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073705,1763243492525,-500.0,0.00041452,120,"2025-11-15T21:51:32.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073706,1763243492570,-500.0,0.00041452,120,"2025-11-15T21:51:32.570",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073707,1763243492619,-500.0,0.00041452,120,"2025-11-15T21:51:32.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073708,1763243492673,-500.0,0.00041452,120,"2025-11-15T21:51:32.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073709,1763243492724,-500.0,0.00041452,120,"2025-11-15T21:51:32.724",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073710,1763243492787,-500.0,0.00041452,120,"2025-11-15T21:51:32.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073711,1763243492838,-500.0,0.00041452,120,"2025-11-15T21:51:32.838",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073712,1763243492886,-500.0,0.00041452,120,"2025-11-15T21:51:32.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073713,1763243492935,-500.0,0.00041452,120,"2025-11-15T21:51:32.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073714,1763243492982,-500.0,0.00041452,120,"2025-11-15T21:51:32.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073715,1763243493028,-210.31,0.00041452,120,"2025-11-15T21:51:33.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073716,1763243493076,-500.0,0.00041452,120,"2025-11-15T21:51:33.076",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073717,1763243493128,-500.0,0.00041452,120,"2025-11-15T21:51:33.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073718,1763243493175,-500.0,0.00041452,120,"2025-11-15T21:51:33.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073719,1763243493222,-500.0,0.00041452,120,"2025-11-15T21:51:33.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073720,1763243493271,-500.0,0.00041452,120,"2025-11-15T21:51:33.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073721,1763243493323,-500.0,0.00041452,120,"2025-11-15T21:51:33.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073722,1763243493371,-500.0,0.00041452,120,"2025-11-15T21:51:33.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073723,1763243493420,-500.0,0.00041452,120,"2025-11-15T21:51:33.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073724,1763243493468,-500.0,0.00041452,120,"2025-11-15T21:51:33.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073725,1763243493518,-500.0,0.00041452,120,"2025-11-15T21:51:33.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073726,1763243493569,-500.0,0.00041452,120,"2025-11-15T21:51:33.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073727,1763243493617,-500.0,0.00041452,120,"2025-11-15T21:51:33.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073728,1763243493671,-355.21,0.00041452,120,"2025-11-15T21:51:33.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073729,1763243493718,-500.0,0.00041452,120,"2025-11-15T21:51:33.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073730,1763243493764,-500.0,0.00041452,120,"2025-11-15T21:51:33.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073731,1763243493810,-500.0,0.00041452,120,"2025-11-15T21:51:33.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073732,1763243493858,-500.0,0.00041452,120,"2025-11-15T21:51:33.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073733,1763243493907,-500.0,0.00041452,120,"2025-11-15T21:51:33.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073734,1763243493953,-500.0,0.00041452,120,"2025-11-15T21:51:33.953",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073735,1763243493998,-500.0,0.00041452,120,"2025-11-15T21:51:33.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073736,1763243494042,-500.0,0.00041452,120,"2025-11-15T21:51:34.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073737,1763243494088,-500.0,0.00041452,120,"2025-11-15T21:51:34.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073738,1763243494135,-632.44,0.00041452,120,"2025-11-15T21:51:34.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073739,1763243494180,-500.0,0.00041452,120,"2025-11-15T21:51:34.180",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073740,1763243494225,-500.0,0.00041452,120,"2025-11-15T21:51:34.225",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073741,1763243494270,-500.0,0.00041452,120,"2025-11-15T21:51:34.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073742,1763243494316,-500.0,0.00041452,120,"2025-11-15T21:51:34.316",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073743,1763243494362,-500.0,0.00041452,120,"2025-11-15T21:51:34.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073744,1763243494405,-500.0,0.00041452,120,"2025-11-15T21:51:34.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073745,1763243494449,-500.0,0.00041452,120,"2025-11-15T21:51:34.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073746,1763243494492,-500.0,0.00041452,120,"2025-11-15T21:51:34.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073747,1763243494535,-500.0,0.00041452,120,"2025-11-15T21:51:34.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073748,1763243494576,-498.13,0.00041452,120,"2025-11-15T21:51:34.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073749,1763243494620,-500.0,0.00041452,120,"2025-11-15T21:51:34.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073750,1763243494666,-500.0,0.00041452,120,"2025-11-15T21:51:34.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073751,1763243494712,-500.0,0.00041452,120,"2025-11-15T21:51:34.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073752,1763243494758,-500.0,0.00041452,120,"2025-11-15T21:51:34.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073753,1763243494808,-500.0,0.00041452,120,"2025-11-15T21:51:34.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073754,1763243494860,-500.0,0.00041452,120,"2025-11-15T21:51:34.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073755,1763243494912,-500.0,0.00041452,120,"2025-11-15T21:51:34.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073756,1763243494962,-500.0,0.00041452,120,"2025-11-15T21:51:34.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073757,1763243495008,-479.29,0.00041452,120,"2025-11-15T21:51:35.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073758,1763243495055,-500.0,0.00041452,120,"2025-11-15T21:51:35.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073759,1763243495101,-500.0,0.00041452,120,"2025-11-15T21:51:35.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073760,1763243495148,-500.0,0.00041452,120,"2025-11-15T21:51:35.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073761,1763243495193,-500.0,0.00041452,120,"2025-11-15T21:51:35.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073762,1763243495240,-500.0,0.00041452,120,"2025-11-15T21:51:35.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073763,1763243495289,-500.0,0.00041452,120,"2025-11-15T21:51:35.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073764,1763243495334,-500.0,0.00041452,120,"2025-11-15T21:51:35.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073765,1763243495382,-500.0,0.00041452,120,"2025-11-15T21:51:35.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073766,1763243495428,-500.0,0.00041452,120,"2025-11-15T21:51:35.428",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073767,1763243495474,-298.71,0.00041452,120,"2025-11-15T21:51:35.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073768,1763243495521,-500.0,0.00041452,120,"2025-11-15T21:51:35.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073769,1763243495568,-500.0,0.00041452,120,"2025-11-15T21:51:35.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073770,1763243495625,-500.0,0.00041452,120,"2025-11-15T21:51:35.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073771,1763243495673,-500.0,0.00041452,120,"2025-11-15T21:51:35.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073772,1763243495720,-500.0,0.00041452,120,"2025-11-15T21:51:35.720",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073773,1763243495768,-500.0,0.00041452,120,"2025-11-15T21:51:35.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073774,1763243495814,-500.0,0.00041452,120,"2025-11-15T21:51:35.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073775,1763243495858,-500.0,0.00041452,120,"2025-11-15T21:51:35.858",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073776,1763243495904,-500.0,0.00041452,120,"2025-11-15T21:51:35.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073777,1763243495948,-331.94,0.00041452,120,"2025-11-15T21:51:35.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073778,1763243495996,-500.0,0.00041452,120,"2025-11-15T21:51:35.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073779,1763243496043,-500.0,0.00041452,120,"2025-11-15T21:51:36.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073780,1763243496090,-500.0,0.00041452,120,"2025-11-15T21:51:36.090",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073781,1763243496135,-500.0,0.00041452,120,"2025-11-15T21:51:36.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073782,1763243496182,-500.0,0.00041452,120,"2025-11-15T21:51:36.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073783,1763243496229,-500.0,0.00041452,120,"2025-11-15T21:51:36.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073784,1763243496275,-500.0,0.00041452,120,"2025-11-15T21:51:36.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073785,1763243496323,-500.0,0.00041452,120,"2025-11-15T21:51:36.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073786,1763243496369,-500.0,0.00041452,120,"2025-11-15T21:51:36.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073787,1763243496414,-500.0,0.00041452,120,"2025-11-15T21:51:36.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073788,1763243496460,-500.0,0.00041452,120,"2025-11-15T21:51:36.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073789,1763243496504,-500.0,0.00041452,120,"2025-11-15T21:51:36.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073790,1763243496711,-500.0,0.00041452,120,"2025-11-15T21:51:36.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073791,1763243496767,-500.0,0.00041452,120,"2025-11-15T21:51:36.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073792,1763243496816,-500.0,0.00041452,120,"2025-11-15T21:51:36.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073793,1763243496868,-500.0,0.00041452,120,"2025-11-15T21:51:36.868",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073794,1763243496918,-500.0,0.00041452,120,"2025-11-15T21:51:36.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073795,1763243496966,-500.0,0.00041452,120,"2025-11-15T21:51:36.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073796,1763243497014,-500.0,0.00041452,120,"2025-11-15T21:51:37.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073797,1763243497061,-500.0,0.00041452,120,"2025-11-15T21:51:37.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073798,1763243497108,-513.79,0.00041452,120,"2025-11-15T21:51:37.108",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073799,1763243497155,-500.0,0.00041452,120,"2025-11-15T21:51:37.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073800,1763243497201,-500.0,0.00041452,120,"2025-11-15T21:51:37.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073801,1763243497247,-500.0,0.00041452,120,"2025-11-15T21:51:37.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073802,1763243497294,-500.0,0.00041452,120,"2025-11-15T21:51:37.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073803,1763243497340,-500.0,0.00041452,120,"2025-11-15T21:51:37.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073804,1763243497387,-500.0,0.00041452,120,"2025-11-15T21:51:37.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073805,1763243497432,-500.0,0.00041452,120,"2025-11-15T21:51:37.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073806,1763243497478,-500.0,0.00041452,120,"2025-11-15T21:51:37.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073807,1763243497523,-500.0,0.00041452,120,"2025-11-15T21:51:37.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073808,1763243497567,-500.0,0.00041452,120,"2025-11-15T21:51:37.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073809,1763243497612,-500.0,0.00041452,120,"2025-11-15T21:51:37.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073810,1763243497659,-500.0,0.00041452,120,"2025-11-15T21:51:37.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073811,1763243497707,-500.0,0.00041452,120,"2025-11-15T21:51:37.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073812,1763243497755,-500.0,0.00041452,120,"2025-11-15T21:51:37.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073813,1763243497801,-392.86,0.00041452,120,"2025-11-15T21:51:37.801",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073814,1763243497848,-500.0,0.00041452,120,"2025-11-15T21:51:37.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073815,1763243497896,-500.0,0.00041452,120,"2025-11-15T21:51:37.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073816,1763243497942,-500.0,0.00041452,120,"2025-11-15T21:51:37.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073817,1763243497990,-500.0,0.00041452,120,"2025-11-15T21:51:37.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073818,1763243498039,-500.0,0.00041452,120,"2025-11-15T21:51:38.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073819,1763243498089,-500.0,0.00041452,120,"2025-11-15T21:51:38.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073820,1763243498140,-500.0,0.00041452,120,"2025-11-15T21:51:38.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073821,1763243498187,-500.0,0.00041452,120,"2025-11-15T21:51:38.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073822,1763243498236,-612.12,0.00041452,120,"2025-11-15T21:51:38.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073823,1763243498287,-500.0,0.00041452,120,"2025-11-15T21:51:38.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073824,1763243498336,-500.0,0.00041452,120,"2025-11-15T21:51:38.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073825,1763243498383,-500.0,0.00041452,120,"2025-11-15T21:51:38.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073826,1763243498430,-500.0,0.00041452,120,"2025-11-15T21:51:38.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073827,1763243498477,-500.0,0.00041452,120,"2025-11-15T21:51:38.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073828,1763243498522,-500.0,0.00041452,120,"2025-11-15T21:51:38.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073829,1763243498567,-500.0,0.00041452,120,"2025-11-15T21:51:38.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073830,1763243498612,-500.0,0.00041452,120,"2025-11-15T21:51:38.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073831,1763243498658,-500.0,0.00041452,120,"2025-11-15T21:51:38.658",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073832,1763243498706,-493.22,0.00041452,120,"2025-11-15T21:51:38.706",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073833,1763243498753,-500.0,0.00041452,120,"2025-11-15T21:51:38.753",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073834,1763243498802,-500.0,0.00041452,120,"2025-11-15T21:51:38.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073835,1763243498852,-500.0,0.00041452,120,"2025-11-15T21:51:38.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073836,1763243498901,-500.0,0.00041452,120,"2025-11-15T21:51:38.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073837,1763243498948,-500.0,0.00041452,120,"2025-11-15T21:51:38.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073838,1763243498994,-500.0,0.00041452,120,"2025-11-15T21:51:38.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073839,1763243499039,-500.0,0.00041452,120,"2025-11-15T21:51:39.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073840,1763243499089,-500.0,0.00041452,120,"2025-11-15T21:51:39.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073841,1763243499138,-500.0,0.00041452,120,"2025-11-15T21:51:39.138",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073842,1763243499187,-500.0,0.00041452,120,"2025-11-15T21:51:39.187",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073843,1763243499235,-500.0,0.00041452,120,"2025-11-15T21:51:39.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073844,1763243499285,-500.0,0.00041452,120,"2025-11-15T21:51:39.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073845,1763243499335,-500.0,0.00041452,120,"2025-11-15T21:51:39.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073846,1763243499385,-500.0,0.00041452,120,"2025-11-15T21:51:39.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073847,1763243499430,-500.0,0.00041452,120,"2025-11-15T21:51:39.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073848,1763243499476,-500.0,0.00041452,120,"2025-11-15T21:51:39.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073849,1763243499521,-500.0,0.00041452,120,"2025-11-15T21:51:39.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073850,1763243499565,-500.0,0.00041452,120,"2025-11-15T21:51:39.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073851,1763243499609,-500.0,0.00041452,120,"2025-11-15T21:51:39.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073852,1763243499655,-590.41,0.00041452,120,"2025-11-15T21:51:39.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073853,1763243499699,-500.0,0.00041452,120,"2025-11-15T21:51:39.699",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073854,1763243499743,-418.58,0.00041452,120,"2025-11-15T21:51:39.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073855,1763243499788,-500.0,0.00041452,120,"2025-11-15T21:51:39.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073856,1763243499834,-500.0,0.00041452,120,"2025-11-15T21:51:39.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073857,1763243499880,-500.0,0.00041452,120,"2025-11-15T21:51:39.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073858,1763243499926,-500.0,0.00041452,120,"2025-11-15T21:51:39.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073859,1763243499970,-500.0,0.00041452,120,"2025-11-15T21:51:39.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073860,1763243500017,-500.0,0.00041452,120,"2025-11-15T21:51:40.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073861,1763243500066,-500.0,0.00041452,120,"2025-11-15T21:51:40.066",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073862,1763243500111,-500.0,0.00041452,120,"2025-11-15T21:51:40.111",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073863,1763243500156,-598.76,0.00041452,120,"2025-11-15T21:51:40.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073864,1763243500203,-569.59,0.00041452,120,"2025-11-15T21:51:40.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073865,1763243500255,-569.59,0.00041452,120,"2025-11-15T21:51:40.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073866,1763243500308,-569.59,0.00041452,120,"2025-11-15T21:51:40.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073867,1763243500367,-569.59,0.00041452,120,"2025-11-15T21:51:40.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073868,1763243500420,-569.59,0.00041452,120,"2025-11-15T21:51:40.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073869,1763243500472,-569.59,0.00041452,120,"2025-11-15T21:51:40.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073870,1763243500519,-569.59,0.00041452,120,"2025-11-15T21:51:40.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073871,1763243500565,-569.59,0.00041452,120,"2025-11-15T21:51:40.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073872,1763243500614,-569.59,0.00041452,120,"2025-11-15T21:51:40.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073873,1763243500667,-569.59,0.00041452,120,"2025-11-15T21:51:40.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073874,1763243500717,-569.59,0.00041452,120,"2025-11-15T21:51:40.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073875,1763243500767,-569.59,0.00041452,120,"2025-11-15T21:51:40.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073876,1763243500815,-569.59,0.00041452,120,"2025-11-15T21:51:40.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073877,1763243500863,-569.59,0.00041452,120,"2025-11-15T21:51:40.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073878,1763243500910,-569.59,0.00041452,120,"2025-11-15T21:51:40.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073879,1763243500956,-569.59,0.00041452,120,"2025-11-15T21:51:40.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073880,1763243501002,-569.59,0.00041452,120,"2025-11-15T21:51:41.002",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073881,1763243501048,-569.59,0.00041452,120,"2025-11-15T21:51:41.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073882,1763243501094,-569.59,0.00041452,120,"2025-11-15T21:51:41.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073883,1763243501140,-569.59,0.00041452,120,"2025-11-15T21:51:41.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073884,1763243501185,-569.59,0.00041452,120,"2025-11-15T21:51:41.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073885,1763243501232,-569.59,0.00041452,120,"2025-11-15T21:51:41.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073886,1763243501277,-569.59,0.00041452,120,"2025-11-15T21:51:41.277",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073887,1763243501476,-569.75,0.00041452,120,"2025-11-15T21:51:41.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073888,1763243501526,-500.0,0.00041452,120,"2025-11-15T21:51:41.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073889,1763243501569,-500.0,0.00041452,120,"2025-11-15T21:51:41.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073890,1763243501613,-500.0,0.00041452,120,"2025-11-15T21:51:41.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073891,1763243501660,-500.0,0.00041452,120,"2025-11-15T21:51:41.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073892,1763243501708,-500.0,0.00041452,120,"2025-11-15T21:51:41.708",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073893,1763243501756,-500.0,0.00041452,120,"2025-11-15T21:51:41.756",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073894,1763243501803,-500.0,0.00041452,120,"2025-11-15T21:51:41.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073895,1763243501847,-500.0,0.00041452,120,"2025-11-15T21:51:41.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073896,1763243501892,-630.61,0.00041452,120,"2025-11-15T21:51:41.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073897,1763243501939,-500.0,0.00041452,120,"2025-11-15T21:51:41.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073898,1763243501983,-500.0,0.00041452,120,"2025-11-15T21:51:41.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073899,1763243502028,-500.0,0.00041452,120,"2025-11-15T21:51:42.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073900,1763243502074,-500.0,0.00041452,120,"2025-11-15T21:51:42.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073901,1763243502119,-500.0,0.00041452,120,"2025-11-15T21:51:42.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073902,1763243502163,-500.0,0.00041452,120,"2025-11-15T21:51:42.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073903,1763243502209,-500.0,0.00041452,120,"2025-11-15T21:51:42.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073904,1763243502257,-500.0,0.00041452,120,"2025-11-15T21:51:42.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073905,1763243502303,-500.0,0.00041452,120,"2025-11-15T21:51:42.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073906,1763243502350,-285.95,0.00041452,120,"2025-11-15T21:51:42.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073907,1763243502396,-500.0,0.00041452,120,"2025-11-15T21:51:42.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073908,1763243502442,-500.0,0.00041452,120,"2025-11-15T21:51:42.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073909,1763243502490,-500.0,0.00041452,120,"2025-11-15T21:51:42.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073910,1763243502535,-500.0,0.00041452,120,"2025-11-15T21:51:42.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073911,1763243502580,-500.0,0.00041452,120,"2025-11-15T21:51:42.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073912,1763243502627,-500.0,0.00041452,120,"2025-11-15T21:51:42.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073913,1763243502671,-500.0,0.00041452,120,"2025-11-15T21:51:42.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073914,1763243502716,-500.0,0.00041452,120,"2025-11-15T21:51:42.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073915,1763243502761,-500.0,0.00041452,120,"2025-11-15T21:51:42.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073916,1763243502808,-285.17,0.00041452,120,"2025-11-15T21:51:42.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073917,1763243502852,-500.0,0.00041452,120,"2025-11-15T21:51:42.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073918,1763243502896,-500.0,0.00041452,120,"2025-11-15T21:51:42.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073919,1763243502940,-500.0,0.00041452,120,"2025-11-15T21:51:42.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073920,1763243502985,-500.0,0.00041452,120,"2025-11-15T21:51:42.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073921,1763243503029,-500.0,0.00041452,120,"2025-11-15T21:51:43.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073922,1763243503072,-500.0,0.00041452,120,"2025-11-15T21:51:43.072",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073923,1763243503116,-500.0,0.00041452,120,"2025-11-15T21:51:43.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073924,1763243503163,-500.0,0.00041452,120,"2025-11-15T21:51:43.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073925,1763243503209,-500.0,0.00041452,120,"2025-11-15T21:51:43.209",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073926,1763243503255,-425.9,0.00041452,120,"2025-11-15T21:51:43.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073927,1763243503303,-500.0,0.00041452,120,"2025-11-15T21:51:43.303",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073928,1763243503351,-500.0,0.00041452,120,"2025-11-15T21:51:43.351",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073929,1763243503398,-500.0,0.00041452,120,"2025-11-15T21:51:43.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073930,1763243503443,-500.0,0.00041452,120,"2025-11-15T21:51:43.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073931,1763243503487,-500.0,0.00041452,120,"2025-11-15T21:51:43.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073932,1763243503531,-500.0,0.00041452,120,"2025-11-15T21:51:43.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073933,1763243503574,-500.0,0.00041452,120,"2025-11-15T21:51:43.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073934,1763243503618,-500.0,0.00041452,120,"2025-11-15T21:51:43.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073935,1763243503662,-500.0,0.00041452,120,"2025-11-15T21:51:43.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073936,1763243503707,-289.88,0.00041452,120,"2025-11-15T21:51:43.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073937,1763243503751,-546.799421,0.00041452,90,"2025-11-15T21:51:43.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073938,1763243503798,-545.86,0.00041452,120,"2025-11-15T21:51:43.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073940,1763243503846,-545.86,0.00041452,120,"2025-11-15T21:51:43.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073941,1763243503892,-545.86,0.00041452,120,"2025-11-15T21:51:43.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073942,1763243503940,-545.86,0.00041452,120,"2025-11-15T21:51:43.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073943,1763243503988,-545.86,0.00041452,120,"2025-11-15T21:51:43.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073944,1763243504035,-545.86,0.00041452,120,"2025-11-15T21:51:44.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073945,1763243504085,-545.86,0.00041452,120,"2025-11-15T21:51:44.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073946,1763243504133,-545.86,0.00041452,120,"2025-11-15T21:51:44.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073947,1763243504182,-545.86,0.00041452,120,"2025-11-15T21:51:44.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073948,1763243504229,-545.86,0.00041452,120,"2025-11-15T21:51:44.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073949,1763243504276,-545.86,0.00041452,120,"2025-11-15T21:51:44.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073950,1763243504324,-545.86,0.00041452,120,"2025-11-15T21:51:44.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073951,1763243504369,-545.86,0.00041452,120,"2025-11-15T21:51:44.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073952,1763243504414,-545.86,0.00041452,120,"2025-11-15T21:51:44.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073953,1763243504458,-545.86,0.00041452,120,"2025-11-15T21:51:44.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073954,1763243504504,-545.86,0.00041452,120,"2025-11-15T21:51:44.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073955,1763243504550,-545.86,0.00041452,120,"2025-11-15T21:51:44.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073956,1763243504596,-545.86,0.00041452,120,"2025-11-15T21:51:44.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073957,1763243504641,-545.86,0.00041452,120,"2025-11-15T21:51:44.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073958,1763243504688,-545.86,0.00041452,120,"2025-11-15T21:51:44.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073959,1763243504736,-545.86,0.00041452,120,"2025-11-15T21:51:44.736",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073960,1763243504782,-545.86,0.00041452,120,"2025-11-15T21:51:44.782",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073961,1763243504827,-545.86,0.00041452,120,"2025-11-15T21:51:44.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073962,1763243504873,-545.95,0.00041452,120,"2025-11-15T21:51:44.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073963,1763243504919,-500.0,0.00041452,120,"2025-11-15T21:51:44.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073964,1763243504964,-500.0,0.00041452,120,"2025-11-15T21:51:44.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073965,1763243505009,-500.0,0.00041452,120,"2025-11-15T21:51:45.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073966,1763243505054,-500.0,0.00041452,120,"2025-11-15T21:51:45.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073967,1763243505098,-500.0,0.00041452,120,"2025-11-15T21:51:45.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073968,1763243505141,-500.0,0.00041452,120,"2025-11-15T21:51:45.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073969,1763243505184,-500.0,0.00041452,120,"2025-11-15T21:51:45.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073970,1763243505228,-500.0,0.00041452,120,"2025-11-15T21:51:45.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073971,1763243505276,-648.48,0.00041452,120,"2025-11-15T21:51:45.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073972,1763243505335,-825.58,0.00041452,120,"2025-11-15T21:51:45.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073973,1763243505390,-825.58,0.00041452,120,"2025-11-15T21:51:45.390",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073974,1763243505441,-825.58,0.00041452,120,"2025-11-15T21:51:45.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073975,1763243505490,-825.58,0.00041452,120,"2025-11-15T21:51:45.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073976,1763243505538,-825.58,0.00041452,120,"2025-11-15T21:51:45.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073977,1763243505584,-825.58,0.00041452,120,"2025-11-15T21:51:45.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073978,1763243505634,-825.58,0.00041452,120,"2025-11-15T21:51:45.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073979,1763243505682,-825.58,0.00041452,120,"2025-11-15T21:51:45.682",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073980,1763243505731,-825.58,0.00041452,120,"2025-11-15T21:51:45.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073981,1763243505779,-825.58,0.00041452,120,"2025-11-15T21:51:45.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073982,1763243505827,-825.58,0.00041452,120,"2025-11-15T21:51:45.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073983,1763243506014,-825.58,0.00041452,120,"2025-11-15T21:51:46.014",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073984,1763243506061,-825.58,0.00041452,120,"2025-11-15T21:51:46.061",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073985,1763243506109,-825.58,0.00041452,120,"2025-11-15T21:51:46.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073986,1763243506156,-825.58,0.00041452,120,"2025-11-15T21:51:46.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073987,1763243506204,-825.58,0.00041452,120,"2025-11-15T21:51:46.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073988,1763243506249,-825.58,0.00041452,120,"2025-11-15T21:51:46.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073989,1763243506297,-825.58,0.00041452,120,"2025-11-15T21:51:46.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073990,1763243506344,-825.58,0.00041452,120,"2025-11-15T21:51:46.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073991,1763243506391,-825.58,0.00041452,120,"2025-11-15T21:51:46.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073992,1763243506436,-825.58,0.00041452,120,"2025-11-15T21:51:46.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073993,1763243506482,-825.58,0.00041452,120,"2025-11-15T21:51:46.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073994,1763243506527,-825.58,0.00041452,120,"2025-11-15T21:51:46.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073995,1763243506573,-825.69,0.00041452,120,"2025-11-15T21:51:46.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073996,1763243506618,-500.0,0.00041452,120,"2025-11-15T21:51:46.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073997,1763243506667,-500.0,0.00041452,120,"2025-11-15T21:51:46.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073998,1763243506714,-500.0,0.00041452,120,"2025-11-15T21:51:46.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394073999,1763243506761,-500.0,0.00041452,120,"2025-11-15T21:51:46.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074000,1763243506809,-500.0,0.00041452,120,"2025-11-15T21:51:46.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074001,1763243506857,-500.0,0.00041452,120,"2025-11-15T21:51:46.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074002,1763243506904,-500.0,0.00041452,120,"2025-11-15T21:51:46.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074003,1763243506951,-500.0,0.00041452,120,"2025-11-15T21:51:46.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074004,1763243506996,-500.0,0.00041452,120,"2025-11-15T21:51:46.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074005,1763243507040,-461.67,0.00041452,120,"2025-11-15T21:51:47.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074006,1763243507083,-157.87,0.00041452,30,"2025-11-15T21:51:47.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074007,1763243507131,-500.0,0.00041452,120,"2025-11-15T21:51:47.131",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074008,1763243507176,-500.0,0.00041452,120,"2025-11-15T21:51:47.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074009,1763243507220,-500.0,0.00041452,120,"2025-11-15T21:51:47.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074010,1763243507265,-500.0,0.00041452,120,"2025-11-15T21:51:47.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074011,1763243507310,-500.0,0.00041452,120,"2025-11-15T21:51:47.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074012,1763243507356,-500.0,0.00041452,120,"2025-11-15T21:51:47.356",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074013,1763243507404,-500.0,0.00041452,120,"2025-11-15T21:51:47.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074014,1763243507450,-500.0,0.00041452,120,"2025-11-15T21:51:47.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074015,1763243507497,-500.0,0.00041452,120,"2025-11-15T21:51:47.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074016,1763243507543,-500.0,0.00041452,120,"2025-11-15T21:51:47.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074017,1763243507588,-500.0,0.00041452,120,"2025-11-15T21:51:47.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074018,1763243507635,-500.0,0.00041452,120,"2025-11-15T21:51:47.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074019,1763243507681,-500.0,0.00041452,120,"2025-11-15T21:51:47.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074020,1763243507729,-584.82,0.00041452,120,"2025-11-15T21:51:47.729",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074021,1763243507778,-500.0,0.00041452,120,"2025-11-15T21:51:47.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074022,1763243507829,-500.0,0.00041452,120,"2025-11-15T21:51:47.829",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074023,1763243507881,-500.0,0.00041452,120,"2025-11-15T21:51:47.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074024,1763243507927,-500.0,0.00041452,120,"2025-11-15T21:51:47.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074025,1763243507972,-500.0,0.00041452,120,"2025-11-15T21:51:47.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074026,1763243508019,-500.0,0.00041452,120,"2025-11-15T21:51:48.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074027,1763243508064,-500.0,0.00041452,120,"2025-11-15T21:51:48.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074028,1763243508109,-500.0,0.00041452,120,"2025-11-15T21:51:48.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074029,1763243508154,-585.78,0.00041452,120,"2025-11-15T21:51:48.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074030,1763243508197,-500.0,0.00041452,120,"2025-11-15T21:51:48.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074031,1763243508240,-500.0,0.00041452,120,"2025-11-15T21:51:48.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074032,1763243508285,-500.0,0.00041452,120,"2025-11-15T21:51:48.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074033,1763243508331,-500.0,0.00041452,120,"2025-11-15T21:51:48.331",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074034,1763243508372,-500.0,0.00041452,120,"2025-11-15T21:51:48.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074035,1763243508414,-500.0,0.00041452,120,"2025-11-15T21:51:48.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074036,1763243508454,-500.0,0.00041452,120,"2025-11-15T21:51:48.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074037,1763243508496,-500.0,0.00041452,120,"2025-11-15T21:51:48.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074038,1763243508541,-500.0,0.00041452,120,"2025-11-15T21:51:48.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074039,1763243508584,-220.65,0.00041452,120,"2025-11-15T21:51:48.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074040,1763243508628,-500.0,0.00041452,120,"2025-11-15T21:51:48.628",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074041,1763243508673,-500.0,0.00041452,120,"2025-11-15T21:51:48.673",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074042,1763243508718,-500.0,0.00041452,120,"2025-11-15T21:51:48.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074043,1763243508767,-500.0,0.00041452,120,"2025-11-15T21:51:48.767",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074044,1763243508814,-500.0,0.00041452,120,"2025-11-15T21:51:48.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074045,1763243508861,-500.0,0.00041452,120,"2025-11-15T21:51:48.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074046,1763243508907,-500.0,0.00041452,120,"2025-11-15T21:51:48.907",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074047,1763243508951,-500.0,0.00041452,120,"2025-11-15T21:51:48.951",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074048,1763243508996,-590.3,0.00041452,120,"2025-11-15T21:51:48.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074049,1763243509041,-500.0,0.00041452,120,"2025-11-15T21:51:49.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074050,1763243509085,-500.0,0.00041452,120,"2025-11-15T21:51:49.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074051,1763243509130,-500.0,0.00041452,120,"2025-11-15T21:51:49.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074052,1763243509172,-500.0,0.00041452,120,"2025-11-15T21:51:49.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074053,1763243509214,-500.0,0.00041452,120,"2025-11-15T21:51:49.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074054,1763243509258,-500.0,0.00041452,120,"2025-11-15T21:51:49.258",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074055,1763243509304,-500.0,0.00041452,120,"2025-11-15T21:51:49.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074056,1763243509347,-500.0,0.00041452,120,"2025-11-15T21:51:49.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074057,1763243509391,-500.0,0.00041452,120,"2025-11-15T21:51:49.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074058,1763243509432,-500.0,0.00041452,120,"2025-11-15T21:51:49.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074059,1763243509475,-500.0,0.00041452,120,"2025-11-15T21:51:49.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074060,1763243509518,-492.94,0.00041452,120,"2025-11-15T21:51:49.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074061,1763243509560,-500.0,0.00041452,120,"2025-11-15T21:51:49.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074062,1763243509603,-500.0,0.00041452,120,"2025-11-15T21:51:49.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074063,1763243509646,-500.0,0.00041452,120,"2025-11-15T21:51:49.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074064,1763243509689,-500.0,0.00041452,120,"2025-11-15T21:51:49.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074065,1763243509734,-250.0,0.00041452,120,"2025-11-15T21:51:49.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074066,1763243509780,-523.11,0.00041452,120,"2025-11-15T21:51:49.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074067,1763243509825,-523.11,0.00041452,120,"2025-11-15T21:51:49.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074068,1763243509871,-523.11,0.00041452,120,"2025-11-15T21:51:49.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074069,1763243509916,-523.11,0.00041452,120,"2025-11-15T21:51:49.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074070,1763243509962,-523.11,0.00041452,120,"2025-11-15T21:51:49.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074071,1763243510007,-523.11,0.00041452,120,"2025-11-15T21:51:50.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074072,1763243510053,-523.11,0.00041452,120,"2025-11-15T21:51:50.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074073,1763243510236,-523.11,0.00041452,120,"2025-11-15T21:51:50.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074074,1763243510289,-523.11,0.00041452,120,"2025-11-15T21:51:50.289",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074075,1763243510339,-523.11,0.00041452,120,"2025-11-15T21:51:50.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074076,1763243510387,-523.11,0.00041452,120,"2025-11-15T21:51:50.387",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074077,1763243510432,-523.11,0.00041452,120,"2025-11-15T21:51:50.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074078,1763243510476,-523.11,0.00041452,120,"2025-11-15T21:51:50.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074079,1763243510522,-523.11,0.00041452,120,"2025-11-15T21:51:50.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074080,1763243510581,-523.11,0.00041452,120,"2025-11-15T21:51:50.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074081,1763243510634,-523.11,0.00041452,120,"2025-11-15T21:51:50.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074082,1763243510684,-523.11,0.00041452,120,"2025-11-15T21:51:50.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074083,1763243510735,-523.11,0.00041452,120,"2025-11-15T21:51:50.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074084,1763243510786,-523.11,0.00041452,120,"2025-11-15T21:51:50.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074085,1763243510836,-523.11,0.00041452,120,"2025-11-15T21:51:50.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074086,1763243510886,-523.11,0.00041452,120,"2025-11-15T21:51:50.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074087,1763243510934,-523.11,0.00041452,120,"2025-11-15T21:51:50.934",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074088,1763243510982,-523.11,0.00041452,120,"2025-11-15T21:51:50.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074089,1763243511037,-523.33,0.00041452,120,"2025-11-15T21:51:51.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074090,1763243511084,-155.02,0.00041452,30,"2025-11-15T21:51:51.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074091,1763243511135,-500.0,0.00041452,120,"2025-11-15T21:51:51.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074092,1763243511182,-500.0,0.00041452,120,"2025-11-15T21:51:51.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074093,1763243511229,-500.0,0.00041452,120,"2025-11-15T21:51:51.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074094,1763243511276,-500.0,0.00041452,120,"2025-11-15T21:51:51.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074095,1763243511332,-500.0,0.00041452,120,"2025-11-15T21:51:51.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074096,1763243511383,-500.0,0.00041452,120,"2025-11-15T21:51:51.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074097,1763243511430,-500.0,0.00041452,120,"2025-11-15T21:51:51.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074098,1763243511476,-500.0,0.00041452,120,"2025-11-15T21:51:51.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074099,1763243511521,-454.8,0.00041452,120,"2025-11-15T21:51:51.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074100,1763243511572,-500.0,0.00041452,120,"2025-11-15T21:51:51.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074101,1763243511622,-500.0,0.00041452,120,"2025-11-15T21:51:51.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074102,1763243511671,-500.0,0.00041452,120,"2025-11-15T21:51:51.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074103,1763243511722,-500.0,0.00041452,120,"2025-11-15T21:51:51.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074104,1763243511772,-500.0,0.00041452,120,"2025-11-15T21:51:51.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074105,1763243511822,-500.0,0.00041452,120,"2025-11-15T21:51:51.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074106,1763243511870,-500.0,0.00041452,120,"2025-11-15T21:51:51.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074107,1763243511918,-500.0,0.00041452,120,"2025-11-15T21:51:51.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074108,1763243511964,-500.0,0.00041452,120,"2025-11-15T21:51:51.964",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074109,1763243512012,-500.0,0.00041452,120,"2025-11-15T21:51:52.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074110,1763243512062,-500.0,0.00041452,120,"2025-11-15T21:51:52.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074111,1763243512110,-500.0,0.00041452,120,"2025-11-15T21:51:52.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074112,1763243512159,-500.0,0.00041452,120,"2025-11-15T21:51:52.159",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074113,1763243512207,-500.0,0.00041452,120,"2025-11-15T21:51:52.207",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074114,1763243512253,-500.0,0.00041452,120,"2025-11-15T21:51:52.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074115,1763243512302,-500.0,0.00041452,120,"2025-11-15T21:51:52.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074116,1763243512350,-500.0,0.00041452,120,"2025-11-15T21:51:52.350",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074117,1763243512396,-500.0,0.00041452,120,"2025-11-15T21:51:52.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074118,1763243512443,-292.22,0.00041452,120,"2025-11-15T21:51:52.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074119,1763243512492,-500.0,0.00041452,120,"2025-11-15T21:51:52.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074120,1763243512538,-500.0,0.00041452,120,"2025-11-15T21:51:52.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074121,1763243512583,-500.0,0.00041452,120,"2025-11-15T21:51:52.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074122,1763243512630,-500.0,0.00041452,120,"2025-11-15T21:51:52.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074123,1763243512676,-500.0,0.00041452,120,"2025-11-15T21:51:52.676",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074124,1763243512722,-500.0,0.00041452,120,"2025-11-15T21:51:52.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074125,1763243512768,-500.0,0.00041452,120,"2025-11-15T21:51:52.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074126,1763243512817,-500.0,0.00041452,120,"2025-11-15T21:51:52.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074127,1763243512862,-500.0,0.00041452,120,"2025-11-15T21:51:52.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074128,1763243512910,-500.0,0.00041452,120,"2025-11-15T21:51:52.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074129,1763243512955,-500.0,0.00041452,120,"2025-11-15T21:51:52.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074130,1763243513000,-500.0,0.00041452,120,"2025-11-15T21:51:53.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074131,1763243513044,-500.0,0.00041452,120,"2025-11-15T21:51:53.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074132,1763243513095,-500.0,0.00041452,120,"2025-11-15T21:51:53.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074133,1763243513143,-500.0,0.00041452,120,"2025-11-15T21:51:53.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074134,1763243513189,-500.0,0.00041452,120,"2025-11-15T21:51:53.189",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074135,1763243513238,-500.0,0.00041452,120,"2025-11-15T21:51:53.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074136,1763243513285,-500.0,0.00041452,120,"2025-11-15T21:51:53.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074137,1763243513334,-500.0,0.00041452,120,"2025-11-15T21:51:53.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074138,1763243513383,-500.0,0.00041452,120,"2025-11-15T21:51:53.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074139,1763243513429,-500.0,0.00041452,120,"2025-11-15T21:51:53.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074140,1763243513475,-500.0,0.00041452,120,"2025-11-15T21:51:53.475",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074141,1763243513527,-500.0,0.00041452,120,"2025-11-15T21:51:53.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074142,1763243513573,-500.0,0.00041452,120,"2025-11-15T21:51:53.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074143,1763243513619,-308.79,0.00041452,120,"2025-11-15T21:51:53.619",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074144,1763243513669,-500.0,0.00041452,120,"2025-11-15T21:51:53.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074145,1763243513718,-500.0,0.00041452,120,"2025-11-15T21:51:53.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074146,1763243513768,-500.0,0.00041452,120,"2025-11-15T21:51:53.768",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074147,1763243513819,-500.0,0.00041452,120,"2025-11-15T21:51:53.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074148,1763243513871,-500.0,0.00041452,120,"2025-11-15T21:51:53.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074149,1763243513927,-500.0,0.00041452,120,"2025-11-15T21:51:53.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074150,1763243513978,-500.0,0.00041452,120,"2025-11-15T21:51:53.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074151,1763243514026,-500.0,0.00041452,120,"2025-11-15T21:51:54.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074152,1763243514074,-500.0,0.00041452,120,"2025-11-15T21:51:54.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074153,1763243514121,-500.0,0.00041452,120,"2025-11-15T21:51:54.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074154,1763243514170,-500.0,0.00041452,120,"2025-11-15T21:51:54.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074155,1763243514226,-243.23,0.00041452,120,"2025-11-15T21:51:54.226",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074156,1763243514273,-500.0,0.00041452,120,"2025-11-15T21:51:54.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074157,1763243514324,-500.0,0.00041452,120,"2025-11-15T21:51:54.324",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074158,1763243514370,-500.0,0.00041452,120,"2025-11-15T21:51:54.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074159,1763243514427,-500.0,0.00041452,120,"2025-11-15T21:51:54.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074160,1763243514473,-500.0,0.00041452,120,"2025-11-15T21:51:54.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074161,1763243514785,-500.0,0.00041452,120,"2025-11-15T21:51:54.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074162,1763243514831,-500.0,0.00041452,120,"2025-11-15T21:51:54.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074163,1763243514879,-500.0,0.00041452,120,"2025-11-15T21:51:54.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074164,1763243514928,-523.96,0.00041452,120,"2025-11-15T21:51:54.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074165,1763243514978,-726.62,0.00041452,120,"2025-11-15T21:51:54.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074166,1763243515025,-726.62,0.00041452,120,"2025-11-15T21:51:55.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074167,1763243515071,-726.62,0.00041452,120,"2025-11-15T21:51:55.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074168,1763243515120,-726.62,0.00041452,120,"2025-11-15T21:51:55.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074169,1763243515168,-726.62,0.00041452,120,"2025-11-15T21:51:55.168",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074170,1763243515216,-726.62,0.00041452,120,"2025-11-15T21:51:55.216",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074171,1763243515264,-726.62,0.00041452,120,"2025-11-15T21:51:55.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074172,1763243515311,-726.62,0.00041452,120,"2025-11-15T21:51:55.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074173,1763243515358,-726.62,0.00041452,120,"2025-11-15T21:51:55.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074174,1763243515406,-726.62,0.00041452,120,"2025-11-15T21:51:55.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074175,1763243515451,-726.62,0.00041452,120,"2025-11-15T21:51:55.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074176,1763243515498,-726.62,0.00041452,120,"2025-11-15T21:51:55.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074177,1763243515547,-726.62,0.00041452,120,"2025-11-15T21:51:55.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074178,1763243515595,-726.62,0.00041452,120,"2025-11-15T21:51:55.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074179,1763243515642,-163.550441,0.00041452,120,"2025-11-15T21:51:55.642",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074180,1763243515689,-163.550441,0.00041452,120,"2025-11-15T21:51:55.689",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074181,1763243515738,-1019.0357353,0.00041452,120,"2025-11-15T21:51:55.738",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074182,1763243515792,-509.05872705,0.00041452,120,"2025-11-15T21:51:55.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074183,1763243515839,-500.0,0.00041452,120,"2025-11-15T21:51:55.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074184,1763243515888,-500.0,0.00041452,120,"2025-11-15T21:51:55.888",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074185,1763243515938,-624.68273868,0.00041452,120,"2025-11-15T21:51:55.938",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074186,1763243515983,-209.333562,0.00041452,120,"2025-11-15T21:51:55.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074187,1763243516030,-209.333562,0.00041452,120,"2025-11-15T21:51:56.030",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074188,1763243516078,-160.892559,0.00041452,120,"2025-11-15T21:51:56.078",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074189,1763243516130,-160.892559,0.00041452,120,"2025-11-15T21:51:56.130",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074190,1763243516175,-160.892559,0.00041452,120,"2025-11-15T21:51:56.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074191,1763243516220,-160.892559,0.00041452,120,"2025-11-15T21:51:56.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074192,1763243516265,-194.165717,0.00041452,120,"2025-11-15T21:51:56.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074193,1763243516311,-194.165717,0.00041452,120,"2025-11-15T21:51:56.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074194,1763243516361,-194.165717,0.00041452,120,"2025-11-15T21:51:56.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074195,1763243516407,-150.0,0.00041452,120,"2025-11-15T21:51:56.407",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074196,1763243516451,-200.0,0.00041452,120,"2025-11-15T21:51:56.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074197,1763243516496,-207.4,0.00041452,120,"2025-11-15T21:51:56.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074198,1763243516539,-215.0738,0.00041452,120,"2025-11-15T21:51:56.539",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074199,1763243516583,-223.0315306,0.00041452,120,"2025-11-15T21:51:56.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074200,1763243516626,-231.28369723,0.00041452,120,"2025-11-15T21:51:56.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074201,1763243516672,-239.84119403,0.00041452,120,"2025-11-15T21:51:56.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074202,1763243516718,-248.71531821,0.00041452,120,"2025-11-15T21:51:56.718",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074203,1763243516766,-257.91778498,0.00041452,120,"2025-11-15T21:51:56.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074204,1763243516813,-267.46074303,0.00041452,120,"2025-11-15T21:51:56.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074205,1763243516865,-277.35679052,0.00041452,120,"2025-11-15T21:51:56.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074206,1763243516913,-287.61899177,0.00041452,120,"2025-11-15T21:51:56.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074207,1763243516961,-298.26089446,0.00041452,120,"2025-11-15T21:51:56.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074208,1763243517006,-309.29654756,0.00041452,120,"2025-11-15T21:51:57.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074209,1763243517050,-320.74051982,0.00041452,120,"2025-11-15T21:51:57.050",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074210,1763243517094,-200.0,0.00041452,120,"2025-11-15T21:51:57.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074211,1763243517141,-200.0,0.00041452,120,"2025-11-15T21:51:57.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074212,1763243517185,-200.0,0.00041452,120,"2025-11-15T21:51:57.185",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074213,1763243517229,-200.0,0.00041452,120,"2025-11-15T21:51:57.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074214,1763243517273,-200.0,0.00041452,120,"2025-11-15T21:51:57.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074215,1763243517319,-200.0,0.00041452,120,"2025-11-15T21:51:57.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074216,1763243517363,-200.0,0.00041452,120,"2025-11-15T21:51:57.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074217,1763243517406,-200.0,0.00041452,120,"2025-11-15T21:51:57.406",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074218,1763243517450,-200.0,0.00041452,120,"2025-11-15T21:51:57.450",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074219,1763243517493,-200.0,0.00041452,120,"2025-11-15T21:51:57.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074220,1763243517536,-200.0,0.00041452,120,"2025-11-15T21:51:57.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074221,1763243517580,-200.0,0.00041452,120,"2025-11-15T21:51:57.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074222,1763243517622,-200.0,0.00041452,120,"2025-11-15T21:51:57.622",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074223,1763243517666,-200.0,0.00041452,120,"2025-11-15T21:51:57.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074224,1763243517710,-200.0,0.00041452,120,"2025-11-15T21:51:57.710",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074225,1763243517754,-200.0,0.00041452,120,"2025-11-15T21:51:57.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074226,1763243517797,-200.0,0.00041452,120,"2025-11-15T21:51:57.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074227,1763243517841,-200.0,0.00041452,120,"2025-11-15T21:51:57.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074228,1763243517884,-200.0,0.00041452,120,"2025-11-15T21:51:57.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074229,1763243517930,-200.0,0.00041452,120,"2025-11-15T21:51:57.930",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074230,1763243517974,-200.0,0.00041452,120,"2025-11-15T21:51:57.974",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074231,1763243518017,-200.0,0.00041452,120,"2025-11-15T21:51:58.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074232,1763243518062,-200.0,0.00041452,120,"2025-11-15T21:51:58.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074233,1763243518107,-200.0,0.00041452,120,"2025-11-15T21:51:58.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074234,1763243518152,-200.0,0.00041452,120,"2025-11-15T21:51:58.152",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074235,1763243518198,-200.0,0.00041452,120,"2025-11-15T21:51:58.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074236,1763243518245,-200.0,0.00041452,120,"2025-11-15T21:51:58.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074237,1763243518291,-200.0,0.00041452,120,"2025-11-15T21:51:58.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074238,1763243518339,-200.0,0.00041452,120,"2025-11-15T21:51:58.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074239,1763243518383,-200.0,0.00041452,120,"2025-11-15T21:51:58.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074240,1763243518426,-200.0,0.00041452,120,"2025-11-15T21:51:58.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074241,1763243518468,-200.0,0.00041452,120,"2025-11-15T21:51:58.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074242,1763243518510,-349.91,0.00041452,120,"2025-11-15T21:51:58.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074243,1763243518551,-349.91,0.00041452,120,"2025-11-15T21:51:58.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074244,1763243518593,-349.91,0.00041452,120,"2025-11-15T21:51:58.593",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074245,1763243518634,-349.91,0.00041452,120,"2025-11-15T21:51:58.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074246,1763243518831,-349.91,0.00041452,120,"2025-11-15T21:51:58.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074247,1763243518879,-349.91,0.00041452,120,"2025-11-15T21:51:58.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074248,1763243518926,-349.91,0.00041452,120,"2025-11-15T21:51:58.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074249,1763243518971,-349.91,0.00041452,120,"2025-11-15T21:51:58.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074250,1763243519015,-349.91,0.00041452,120,"2025-11-15T21:51:59.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074251,1763243519059,-349.91,0.00041452,120,"2025-11-15T21:51:59.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074252,1763243519103,-349.91,0.00041452,120,"2025-11-15T21:51:59.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074253,1763243519148,-349.91,0.00041452,120,"2025-11-15T21:51:59.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074254,1763243519192,-349.91,0.00041452,120,"2025-11-15T21:51:59.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074255,1763243519237,-349.91,0.00041452,120,"2025-11-15T21:51:59.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074256,1763243519280,-349.91,0.00041452,120,"2025-11-15T21:51:59.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074257,1763243519328,-349.91,0.00041452,120,"2025-11-15T21:51:59.328",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074258,1763243519372,-349.91,0.00041452,120,"2025-11-15T21:51:59.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074259,1763243519416,-349.91,0.00041452,120,"2025-11-15T21:51:59.416",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074260,1763243519459,-349.91,0.00041452,120,"2025-11-15T21:51:59.459",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074261,1763243519500,-349.91,0.00041452,120,"2025-11-15T21:51:59.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074262,1763243519542,-349.91,0.00041452,120,"2025-11-15T21:51:59.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074263,1763243519584,-349.91,0.00041452,120,"2025-11-15T21:51:59.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074264,1763243519626,-349.91,0.00041452,120,"2025-11-15T21:51:59.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074265,1763243519672,-350.07952638,0.00041452,120,"2025-11-15T21:51:59.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074266,1763243519716,-500.0,0.00041452,120,"2025-11-15T21:51:59.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074267,1763243519761,-500.0,0.00041452,120,"2025-11-15T21:51:59.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074268,1763243519807,-500.0,0.00041452,120,"2025-11-15T21:51:59.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074269,1763243519850,-500.0,0.00041452,120,"2025-11-15T21:51:59.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074270,1763243519896,-598.23422874,0.00041452,120,"2025-11-15T21:51:59.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074271,1763243519940,-500.0,0.00041452,120,"2025-11-15T21:51:59.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074272,1763243519984,-500.0,0.00041452,120,"2025-11-15T21:51:59.984",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074273,1763243520031,-500.0,0.00041452,120,"2025-11-15T21:52:00.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074274,1763243520088,-500.0,0.00041452,120,"2025-11-15T21:52:00.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074275,1763243520144,-500.0,0.00041452,120,"2025-11-15T21:52:00.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074276,1763243520201,-500.0,0.00041452,120,"2025-11-15T21:52:00.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074277,1763243520253,-500.0,0.00041452,120,"2025-11-15T21:52:00.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074278,1763243520307,-500.0,0.00041452,120,"2025-11-15T21:52:00.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074279,1763243520365,-291.50448181,0.00041452,120,"2025-11-15T21:52:00.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074280,1763243520410,-533.97301374,0.00041452,120,"2025-11-15T21:52:00.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074281,1763243520456,-151.0,0.00041452,120,"2025-11-15T21:52:00.456",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074282,1763243520502,-156.587,0.00041452,120,"2025-11-15T21:52:00.502",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074283,1763243520555,-162.380719,0.00041452,120,"2025-11-15T21:52:00.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074284,1763243520607,-168.3888056,0.00041452,120,"2025-11-15T21:52:00.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074285,1763243520659,-174.61919141,0.00041452,120,"2025-11-15T21:52:00.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074286,1763243520713,-174.61919141,0.00041452,120,"2025-11-15T21:52:00.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074287,1763243520759,-1000.0,0.00041452,120,"2025-11-15T21:52:00.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074288,1763243520803,-1000.0,0.00041452,120,"2025-11-15T21:52:00.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074289,1763243520852,-1000.0,0.00041452,120,"2025-11-15T21:52:00.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074290,1763243520898,-852.74272342,0.00041452,120,"2025-11-15T21:52:00.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074291,1763243520944,-429.318,0.00041452,120,"2025-11-15T21:52:00.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074292,1763243520991,-445.202766,0.00041452,120,"2025-11-15T21:52:00.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074293,1763243521039,-461.67526834,0.00041452,120,"2025-11-15T21:52:01.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074294,1763243521095,-478.75725327,0.00041452,120,"2025-11-15T21:52:01.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074295,1763243521153,-496.47127164,0.00041452,120,"2025-11-15T21:52:01.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074296,1763243521210,-151.0,0.00041452,120,"2025-11-15T21:52:01.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074297,1763243521268,-514.84070869,0.00041452,120,"2025-11-15T21:52:01.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074298,1763243521317,-156.587,0.00041452,120,"2025-11-15T21:52:01.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074299,1763243521368,-533.88981491,0.00041452,120,"2025-11-15T21:52:01.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074300,1763243521418,-162.380719,0.00041452,120,"2025-11-15T21:52:01.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074301,1763243521467,-553.64373807,0.00041452,120,"2025-11-15T21:52:01.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074302,1763243521517,-168.3888056,0.00041452,120,"2025-11-15T21:52:01.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074303,1763243521565,-574.12855637,0.00041452,120,"2025-11-15T21:52:01.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074304,1763243521612,-174.61919141,0.00041452,120,"2025-11-15T21:52:01.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074305,1763243521661,-595.37131296,0.00041452,120,"2025-11-15T21:52:01.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074306,1763243521709,-250.0,0.00041452,120,"2025-11-15T21:52:01.709",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074307,1763243521759,-181.08010149,0.00041452,120,"2025-11-15T21:52:01.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074308,1763243521810,-617.40005154,0.00041452,120,"2025-11-15T21:52:01.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074309,1763243521864,-250.0,0.00041452,120,"2025-11-15T21:52:01.864",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074310,1763243521914,-181.08010149,0.00041452,120,"2025-11-15T21:52:01.914",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074311,1763243521965,-640.24385345,0.00041452,120,"2025-11-15T21:52:01.965",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074312,1763243522018,-250.0,0.00041452,120,"2025-11-15T21:52:02.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074313,1763243522070,-250.0,0.00041452,120,"2025-11-15T21:52:02.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074314,1763243522123,-663.93287602,0.00041452,120,"2025-11-15T21:52:02.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074315,1763243522176,-250.0,0.00041452,120,"2025-11-15T21:52:02.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074316,1763243522234,-688.49839244,0.00041452,120,"2025-11-15T21:52:02.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074317,1763243522292,-250.0,0.00041452,120,"2025-11-15T21:52:02.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074318,1763243522355,-713.97283296,0.00041452,120,"2025-11-15T21:52:02.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074319,1763243522413,-250.0,0.00041452,120,"2025-11-15T21:52:02.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074320,1763243522468,-250.0,0.00041452,120,"2025-11-15T21:52:02.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074321,1763243522521,-740.38982778,0.00041452,120,"2025-11-15T21:52:02.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074322,1763243522575,-250.0,0.00041452,120,"2025-11-15T21:52:02.575",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074323,1763243522637,-151.0,0.00041452,120,"2025-11-15T21:52:02.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074324,1763243522700,-250.0,0.00041452,120,"2025-11-15T21:52:02.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074325,1763243522765,-767.7842514,0.00041452,120,"2025-11-15T21:52:02.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074326,1763243522830,-250.0,0.00041452,120,"2025-11-15T21:52:02.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074327,1763243522897,-151.0,0.00041452,120,"2025-11-15T21:52:02.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074328,1763243523104,-250.0,0.00041452,120,"2025-11-15T21:52:03.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074329,1763243523173,-796.19226871,0.00041452,120,"2025-11-15T21:52:03.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074330,1763243523242,-151.0,0.00041452,120,"2025-11-15T21:52:03.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074331,1763243523302,-250.0,0.00041452,120,"2025-11-15T21:52:03.302",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074332,1763243523370,-250.0,0.00041452,120,"2025-11-15T21:52:03.370",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074333,1763243523442,-796.19226871,0.00041452,120,"2025-11-15T21:52:03.442",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074334,1763243523510,-151.0,0.00041452,120,"2025-11-15T21:52:03.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074335,1763243523577,-250.0,0.00041452,120,"2025-11-15T21:52:03.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074336,1763243523646,-250.0,0.00041452,120,"2025-11-15T21:52:03.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074337,1763243523715,-151.0,0.00041452,120,"2025-11-15T21:52:03.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074338,1763243523784,-151.0,0.00041452,120,"2025-11-15T21:52:03.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074339,1763243523852,-250.0,0.00041452,120,"2025-11-15T21:52:03.852",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074340,1763243523909,-250.0,0.00041452,120,"2025-11-15T21:52:03.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074341,1763243523966,-151.0,0.00041452,120,"2025-11-15T21:52:03.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074342,1763243524032,-250.0,0.00041452,120,"2025-11-15T21:52:04.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074343,1763243524102,-151.0,0.00041452,120,"2025-11-15T21:52:04.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074344,1763243524170,-250.0,0.00041452,120,"2025-11-15T21:52:04.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074345,1763243524228,-151.0,0.00041452,120,"2025-11-15T21:52:04.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074346,1763243524284,-151.0,0.00041452,120,"2025-11-15T21:52:04.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074347,1763243524354,-250.0,0.00041452,120,"2025-11-15T21:52:04.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074348,1763243524413,-250.0,0.00041452,120,"2025-11-15T21:52:04.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074349,1763243524468,-151.0,0.00041452,120,"2025-11-15T21:52:04.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074350,1763243524523,-250.0,0.00041452,120,"2025-11-15T21:52:04.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074351,1763243524576,-250.0,0.00041452,120,"2025-11-15T21:52:04.576",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074352,1763243524630,-151.0,0.00041452,120,"2025-11-15T21:52:04.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074353,1763243524685,-250.0,0.00041452,120,"2025-11-15T21:52:04.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074354,1763243524741,-151.0,0.00041452,120,"2025-11-15T21:52:04.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074355,1763243524796,-250.0,0.00041452,120,"2025-11-15T21:52:04.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074356,1763243524850,-151.0,0.00041452,120,"2025-11-15T21:52:04.850",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074357,1763243524905,-250.0,0.00041452,120,"2025-11-15T21:52:04.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074358,1763243524958,-250.0,0.00041452,120,"2025-11-15T21:52:04.958",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074359,1763243525012,-250.0,0.00041452,120,"2025-11-15T21:52:05.012",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074360,1763243525067,-151.0,0.00041452,120,"2025-11-15T21:52:05.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074361,1763243525123,-151.0,0.00041452,120,"2025-11-15T21:52:05.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074362,1763243525178,-250.0,0.00041452,120,"2025-11-15T21:52:05.178",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074363,1763243525232,-250.0,0.00041452,120,"2025-11-15T21:52:05.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074364,1763243525285,-250.0,0.00041452,120,"2025-11-15T21:52:05.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074365,1763243525344,-250.0,0.00041452,120,"2025-11-15T21:52:05.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074366,1763243525400,-151.0,0.00041452,120,"2025-11-15T21:52:05.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074367,1763243525451,-250.0,0.00041452,120,"2025-11-15T21:52:05.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074368,1763243525500,-500.0,0.00041452,120,"2025-11-15T21:52:05.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074369,1763243525578,-250.0,0.00041452,120,"2025-11-15T21:52:05.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074370,1763243525653,-151.0,0.00041452,120,"2025-11-15T21:52:05.653",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074371,1763243525732,-250.0,0.00041452,120,"2025-11-15T21:52:05.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074372,1763243525809,-151.0,0.00041452,120,"2025-11-15T21:52:05.809",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074373,1763243525879,-250.0,0.00041452,120,"2025-11-15T21:52:05.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074374,1763243525949,-250.0,0.00041452,120,"2025-11-15T21:52:05.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074375,1763243526017,-500.0,0.00041452,120,"2025-11-15T21:52:06.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074376,1763243526080,-151.0,0.00041452,120,"2025-11-15T21:52:06.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074377,1763243526141,-151.0,0.00041452,120,"2025-11-15T21:52:06.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074378,1763243526204,-250.0,0.00041452,120,"2025-11-15T21:52:06.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074379,1763243526267,-250.0,0.00041452,120,"2025-11-15T21:52:06.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074380,1763243526332,-500.0,0.00041452,120,"2025-11-15T21:52:06.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074381,1763243526396,-151.0,0.00041452,120,"2025-11-15T21:52:06.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074382,1763243526460,-151.0,0.00041452,120,"2025-11-15T21:52:06.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074383,1763243526521,-250.0,0.00041452,120,"2025-11-15T21:52:06.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074384,1763243526582,-250.0,0.00041452,120,"2025-11-15T21:52:06.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074385,1763243526644,-500.0,0.00041452,120,"2025-11-15T21:52:06.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074386,1763243526704,-151.0,0.00041452,120,"2025-11-15T21:52:06.704",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074387,1763243526766,-151.0,0.00041452,120,"2025-11-15T21:52:06.766",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074388,1763243526828,-250.0,0.00041452,120,"2025-11-15T21:52:06.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074389,1763243526890,-250.0,0.00041452,120,"2025-11-15T21:52:06.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074390,1763243526959,-500.0,0.00041452,120,"2025-11-15T21:52:06.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074391,1763243527020,-151.0,0.00041452,120,"2025-11-15T21:52:07.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074392,1763243527081,-250.0,0.00041452,120,"2025-11-15T21:52:07.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074393,1763243527142,-250.0,0.00041452,120,"2025-11-15T21:52:07.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074394,1763243527202,-500.0,0.00041452,120,"2025-11-15T21:52:07.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074395,1763243527263,-151.0,0.00041452,120,"2025-11-15T21:52:07.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074396,1763243527322,-151.0,0.00041452,120,"2025-11-15T21:52:07.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074397,1763243527384,-250.0,0.00041452,120,"2025-11-15T21:52:07.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074398,1763243527449,-250.0,0.00041452,120,"2025-11-15T21:52:07.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074399,1763243527515,-500.0,0.00041452,120,"2025-11-15T21:52:07.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074400,1763243527578,-151.0,0.00041452,120,"2025-11-15T21:52:07.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074401,1763243527643,-151.0,0.00041452,120,"2025-11-15T21:52:07.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074402,1763243527711,-250.0,0.00041452,120,"2025-11-15T21:52:07.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074403,1763243527775,-250.0,0.00041452,120,"2025-11-15T21:52:07.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074404,1763243527839,-500.0,0.00041452,120,"2025-11-15T21:52:07.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074405,1763243527906,-151.0,0.00041452,120,"2025-11-15T21:52:07.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074406,1763243527970,-151.0,0.00041452,120,"2025-11-15T21:52:07.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074407,1763243528234,-250.0,0.00041452,120,"2025-11-15T21:52:08.234",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074408,1763243528322,-250.0,0.00041452,120,"2025-11-15T21:52:08.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074409,1763243528372,-500.0,0.00041452,120,"2025-11-15T21:52:08.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074410,1763243528420,-151.0,0.00041452,120,"2025-11-15T21:52:08.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074411,1763243528474,-151.0,0.00041452,120,"2025-11-15T21:52:08.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074412,1763243528522,-250.0,0.00041452,120,"2025-11-15T21:52:08.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074413,1763243528573,-151.0,0.00041452,120,"2025-11-15T21:52:08.573",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074414,1763243528621,-151.0,0.00041452,120,"2025-11-15T21:52:08.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074415,1763243528672,-250.0,0.00041452,120,"2025-11-15T21:52:08.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074416,1763243528721,-500.0,0.00041452,120,"2025-11-15T21:52:08.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074417,1763243528773,-151.0,0.00041452,120,"2025-11-15T21:52:08.773",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074418,1763243528822,-151.0,0.00041452,120,"2025-11-15T21:52:08.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074419,1763243528872,-250.0,0.00041452,120,"2025-11-15T21:52:08.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074420,1763243528921,-151.0,0.00041452,120,"2025-11-15T21:52:08.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074421,1763243528971,-151.0,0.00041452,120,"2025-11-15T21:52:08.971",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074422,1763243529021,-250.0,0.00041452,120,"2025-11-15T21:52:09.021",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074423,1763243529070,-151.0,0.00041452,120,"2025-11-15T21:52:09.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074424,1763243529120,-250.0,0.00041452,120,"2025-11-15T21:52:09.120",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074425,1763243529169,-151.0,0.00041452,120,"2025-11-15T21:52:09.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074426,1763243529221,-250.0,0.00041452,120,"2025-11-15T21:52:09.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074427,1763243529269,-151.0,0.00041452,120,"2025-11-15T21:52:09.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074428,1763243529320,-151.0,0.00041452,120,"2025-11-15T21:52:09.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074429,1763243529369,-250.0,0.00041452,120,"2025-11-15T21:52:09.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074430,1763243529419,-151.0,0.00041452,120,"2025-11-15T21:52:09.419",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074431,1763243529464,-250.0,0.00041452,120,"2025-11-15T21:52:09.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074432,1763243529510,-151.0,0.00041452,120,"2025-11-15T21:52:09.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074433,1763243529555,-250.0,0.00041452,120,"2025-11-15T21:52:09.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074434,1763243529601,-151.0,0.00041452,120,"2025-11-15T21:52:09.601",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074435,1763243529649,-250.0,0.00041452,120,"2025-11-15T21:52:09.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074436,1763243529697,-151.0,0.00041452,120,"2025-11-15T21:52:09.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074437,1763243529747,-250.0,0.00041452,120,"2025-11-15T21:52:09.747",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074438,1763243529795,-151.0,0.00041452,120,"2025-11-15T21:52:09.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074439,1763243529843,-250.0,0.00041452,120,"2025-11-15T21:52:09.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074440,1763243529893,-151.0,0.00041452,120,"2025-11-15T21:52:09.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074441,1763243529947,-250.0,0.00041452,120,"2025-11-15T21:52:09.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074442,1763243530000,-250.0,0.00041452,120,"2025-11-15T21:52:10.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074443,1763243530048,-624.54954423,0.00041452,120,"2025-11-15T21:52:10.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074444,1763243530095,-250.0,0.00041452,120,"2025-11-15T21:52:10.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074445,1763243530144,-250.0,0.00041452,120,"2025-11-15T21:52:10.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074446,1763243530190,-151.0,0.00041452,120,"2025-11-15T21:52:10.190",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074447,1763243530236,-250.0,0.00041452,120,"2025-11-15T21:52:10.236",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074448,1763243530283,-151.0,0.00041452,120,"2025-11-15T21:52:10.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074449,1763243530334,-500.0,0.00041452,120,"2025-11-15T21:52:10.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074450,1763243530380,-250.0,0.00041452,120,"2025-11-15T21:52:10.380",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074451,1763243530426,-151.0,0.00041452,120,"2025-11-15T21:52:10.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074452,1763243530473,-500.0,0.00041452,120,"2025-11-15T21:52:10.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074453,1763243530519,-250.0,0.00041452,120,"2025-11-15T21:52:10.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074454,1763243530566,-160.0,0.00041452,120,"2025-11-15T21:52:10.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074455,1763243530615,-151.0,0.00041452,120,"2025-11-15T21:52:10.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074456,1763243530667,-500.0,0.00041452,120,"2025-11-15T21:52:10.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074457,1763243530727,-250.0,0.00041452,120,"2025-11-15T21:52:10.727",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074458,1763243530778,-160.0,0.00041452,120,"2025-11-15T21:52:10.778",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074459,1763243530827,-151.0,0.00041452,120,"2025-11-15T21:52:10.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074460,1763243530885,-500.0,0.00041452,120,"2025-11-15T21:52:10.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074461,1763243530937,-250.0,0.00041452,120,"2025-11-15T21:52:10.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074462,1763243530986,-160.0,0.00041452,120,"2025-11-15T21:52:10.986",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074463,1763243531038,-500.0,0.00041452,120,"2025-11-15T21:52:11.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074464,1763243531087,-151.0,0.00041452,120,"2025-11-15T21:52:11.087",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074465,1763243531135,-250.0,0.00041452,120,"2025-11-15T21:52:11.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074466,1763243531186,-160.0,0.00041452,120,"2025-11-15T21:52:11.186",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074467,1763243531239,-500.0,0.00041452,120,"2025-11-15T21:52:11.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074468,1763243531290,-151.0,0.00041452,120,"2025-11-15T21:52:11.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074469,1763243531344,-250.0,0.00041452,120,"2025-11-15T21:52:11.344",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074470,1763243531400,-160.0,0.00041452,120,"2025-11-15T21:52:11.400",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074471,1763243531457,-151.0,0.00041452,120,"2025-11-15T21:52:11.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074472,1763243531509,-500.0,0.00041452,120,"2025-11-15T21:52:11.509",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074473,1763243531567,-250.0,0.00041452,120,"2025-11-15T21:52:11.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074474,1763243531625,-160.0,0.00041452,120,"2025-11-15T21:52:11.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074475,1763243531686,-500.0,0.00041452,120,"2025-11-15T21:52:11.686",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074476,1763243531740,-151.0,0.00041452,120,"2025-11-15T21:52:11.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074477,1763243531795,-250.0,0.00041452,120,"2025-11-15T21:52:11.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074478,1763243531847,-160.0,0.00041452,120,"2025-11-15T21:52:11.847",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074479,1763243531901,-500.0,0.00041452,120,"2025-11-15T21:52:11.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074480,1763243531952,-151.0,0.00041452,120,"2025-11-15T21:52:11.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074481,1763243532005,-250.0,0.00041452,120,"2025-11-15T21:52:12.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074482,1763243532056,-160.0,0.00041452,120,"2025-11-15T21:52:12.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074483,1763243532109,-500.0,0.00041452,120,"2025-11-15T21:52:12.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074484,1763243532162,-151.0,0.00041452,120,"2025-11-15T21:52:12.162",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074485,1763243532212,-250.0,0.00041452,120,"2025-11-15T21:52:12.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074486,1763243532266,-151.0,0.00041452,120,"2025-11-15T21:52:12.266",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074487,1763243532315,-250.0,0.00041452,120,"2025-11-15T21:52:12.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074488,1763243532367,-500.0,0.00041452,120,"2025-11-15T21:52:12.367",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074489,1763243532412,-151.0,0.00041452,120,"2025-11-15T21:52:12.412",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074490,1763243532461,-500.0,0.00041452,120,"2025-11-15T21:52:12.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074491,1763243532508,-151.0,0.00041452,120,"2025-11-15T21:52:12.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074492,1763243532557,-500.0,0.00041452,120,"2025-11-15T21:52:12.557",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074493,1763243532606,-151.0,0.00041452,120,"2025-11-15T21:52:12.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074494,1763243532896,-500.0,0.00041452,120,"2025-11-15T21:52:12.896",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074495,1763243532944,-151.0,0.00041452,120,"2025-11-15T21:52:12.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074496,1763243532990,-500.0,0.00041452,120,"2025-11-15T21:52:12.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074497,1763243533036,-151.0,0.00041452,120,"2025-11-15T21:52:13.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074498,1763243533084,-500.0,0.00041452,120,"2025-11-15T21:52:13.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074499,1763243533129,-151.0,0.00041452,120,"2025-11-15T21:52:13.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074500,1763243533176,-500.0,0.00041452,120,"2025-11-15T21:52:13.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074501,1763243533224,-151.0,0.00041452,120,"2025-11-15T21:52:13.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074502,1763243533274,-500.0,0.00041452,120,"2025-11-15T21:52:13.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074503,1763243533323,-151.0,0.00041452,120,"2025-11-15T21:52:13.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074504,1763243533374,-151.0,0.00041452,120,"2025-11-15T21:52:13.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074505,1763243533426,-151.0,0.00041452,120,"2025-11-15T21:52:13.426",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074506,1763243533474,-151.0,0.00041452,120,"2025-11-15T21:52:13.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074507,1763243533521,-151.0,0.00041452,120,"2025-11-15T21:52:13.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074508,1763243533567,-151.0,0.00041452,120,"2025-11-15T21:52:13.567",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074509,1763243533614,-151.0,0.00041452,120,"2025-11-15T21:52:13.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074510,1763243533662,-151.0,0.00041452,120,"2025-11-15T21:52:13.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074511,1763243533711,-151.0,0.00041452,120,"2025-11-15T21:52:13.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074512,1763243533759,-151.0,0.00041452,120,"2025-11-15T21:52:13.759",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074513,1763243533812,-151.0,0.00041452,120,"2025-11-15T21:52:13.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074514,1763243533861,-151.0,0.00041452,120,"2025-11-15T21:52:13.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074515,1763243533913,-151.0,0.00041452,120,"2025-11-15T21:52:13.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074516,1763243533962,-151.0,0.00041452,120,"2025-11-15T21:52:13.962",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074517,1763243534009,-151.0,0.00041452,120,"2025-11-15T21:52:14.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074518,1763243534056,-151.0,0.00041452,120,"2025-11-15T21:52:14.056",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074519,1763243534101,-151.0,0.00041452,120,"2025-11-15T21:52:14.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074520,1763243534148,-151.0,0.00041452,120,"2025-11-15T21:52:14.148",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074521,1763243534197,-151.0,0.00041452,120,"2025-11-15T21:52:14.197",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074522,1763243534245,-151.0,0.00041452,120,"2025-11-15T21:52:14.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074523,1763243534292,-200.0,0.00041452,30,"2025-11-15T21:52:14.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074524,1763243534341,-151.0,0.00041452,120,"2025-11-15T21:52:14.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074525,1763243534391,-151.0,0.00041452,120,"2025-11-15T21:52:14.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074526,1763243534440,-151.0,0.00041452,120,"2025-11-15T21:52:14.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074527,1763243534489,-151.0,0.00041452,120,"2025-11-15T21:52:14.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074528,1763243534537,-151.0,0.00041452,120,"2025-11-15T21:52:14.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074529,1763243534590,-151.0,0.00041452,120,"2025-11-15T21:52:14.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074530,1763243534643,-151.0,0.00041452,120,"2025-11-15T21:52:14.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074531,1763243534699,-151.0,0.00041452,120,"2025-11-15T21:52:14.699",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074532,1763243534750,-151.0,0.00041452,120,"2025-11-15T21:52:14.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074533,1763243534798,-151.0,0.00041452,120,"2025-11-15T21:52:14.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074534,1763243534846,-151.0,0.00041452,120,"2025-11-15T21:52:14.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074535,1763243534895,-151.0,0.00041452,120,"2025-11-15T21:52:14.895",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074536,1763243534944,-151.0,0.00041452,120,"2025-11-15T21:52:14.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074537,1763243534991,-151.0,0.00041452,120,"2025-11-15T21:52:14.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074538,1763243535040,-151.0,0.00041452,120,"2025-11-15T21:52:15.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074539,1763243535088,-151.0,0.00041452,120,"2025-11-15T21:52:15.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074540,1763243535135,-151.0,0.00041452,120,"2025-11-15T21:52:15.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074541,1763243535182,-151.0,0.00041452,120,"2025-11-15T21:52:15.182",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074542,1763243535229,-151.0,0.00041452,120,"2025-11-15T21:52:15.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074543,1763243535276,-151.0,0.00041452,120,"2025-11-15T21:52:15.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074544,1763243535326,-151.0,0.00041452,120,"2025-11-15T21:52:15.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074545,1763243535375,-500.0,0.00041452,120,"2025-11-15T21:52:15.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074546,1763243535423,-298.50433858,0.00041452,120,"2025-11-15T21:52:15.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074547,1763243535474,-383.99243813,0.00041452,120,"2025-11-15T21:52:15.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074548,1763243535521,-220.0,0.00041452,120,"2025-11-15T21:52:15.521",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074549,1763243535568,-151.0,0.00041452,120,"2025-11-15T21:52:15.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074550,1763243535615,-500.0,0.00041452,120,"2025-11-15T21:52:15.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074551,1763243535667,-200.0,0.00041452,45,"2025-11-15T21:52:15.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074552,1763243535717,-199.70310669,0.00041452,120,"2025-11-15T21:52:15.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074553,1763243535765,-250.0,0.00041452,120,"2025-11-15T21:52:15.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074554,1763243535811,-220.0,0.00041452,120,"2025-11-15T21:52:15.811",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074555,1763243535860,-151.0,0.00041452,120,"2025-11-15T21:52:15.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074556,1763243535909,-500.0,0.00041452,120,"2025-11-15T21:52:15.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074557,1763243535957,-207.4,0.00041452,45,"2025-11-15T21:52:15.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074558,1763243536004,-250.0,0.00041452,120,"2025-11-15T21:52:16.004",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074559,1763243536052,-220.0,0.00041452,120,"2025-11-15T21:52:16.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074560,1763243536100,-151.0,0.00041452,120,"2025-11-15T21:52:16.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074561,1763243536147,-500.0,0.00041452,120,"2025-11-15T21:52:16.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074562,1763243536193,-215.0738,0.00041452,45,"2025-11-15T21:52:16.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074563,1763243536244,-250.0,0.00041452,120,"2025-11-15T21:52:16.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074564,1763243536290,-220.0,0.00041452,120,"2025-11-15T21:52:16.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074565,1763243536337,-151.0,0.00041452,120,"2025-11-15T21:52:16.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074566,1763243536384,-500.0,0.00041452,120,"2025-11-15T21:52:16.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074567,1763243536430,-223.0315306,0.00041452,45,"2025-11-15T21:52:16.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074568,1763243536476,-250.0,0.00041452,120,"2025-11-15T21:52:16.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074569,1763243536522,-220.0,0.00041452,120,"2025-11-15T21:52:16.522",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074570,1763243536568,-151.0,0.00041452,120,"2025-11-15T21:52:16.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074571,1763243536621,-500.0,0.00041452,120,"2025-11-15T21:52:16.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074572,1763243536669,-231.28369723,0.00041452,45,"2025-11-15T21:52:16.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074573,1763243536717,-250.0,0.00041452,120,"2025-11-15T21:52:16.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074574,1763243536765,-151.0,0.00041452,120,"2025-11-15T21:52:16.765",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074575,1763243536814,-500.0,0.00041452,120,"2025-11-15T21:52:16.814",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074576,1763243536861,-250.0,0.00041452,120,"2025-11-15T21:52:16.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074577,1763243536909,-239.84119403,0.00041452,45,"2025-11-15T21:52:16.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074578,1763243536956,-250.0,0.00041452,120,"2025-11-15T21:52:16.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074579,1763243537003,-151.0,0.00041452,120,"2025-11-15T21:52:17.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074580,1763243537055,-500.0,0.00041452,120,"2025-11-15T21:52:17.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074581,1763243537101,-248.71531821,0.00041452,45,"2025-11-15T21:52:17.101",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074582,1763243537147,-250.0,0.00041452,120,"2025-11-15T21:52:17.147",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074583,1763243537192,-250.0,0.00041452,120,"2025-11-15T21:52:17.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074584,1763243537237,-151.0,0.00041452,120,"2025-11-15T21:52:17.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074585,1763243537283,-500.0,0.00041452,120,"2025-11-15T21:52:17.283",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074586,1763243537328,-257.91778498,0.00041452,45,"2025-11-15T21:52:17.328",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074587,1763243537596,-250.0,0.00041452,120,"2025-11-15T21:52:17.596",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074588,1763243537643,-250.0,0.00041452,120,"2025-11-15T21:52:17.643",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074589,1763243537693,-500.0,0.00041452,120,"2025-11-15T21:52:17.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074590,1763243537740,-151.0,0.00041452,120,"2025-11-15T21:52:17.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074591,1763243537786,-267.46074303,0.00041452,45,"2025-11-15T21:52:17.786",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074592,1763243537832,-250.0,0.00041452,120,"2025-11-15T21:52:17.832",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074593,1763243537880,-500.0,0.00041452,120,"2025-11-15T21:52:17.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074594,1763243537927,-151.0,0.00041452,120,"2025-11-15T21:52:17.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074595,1763243537973,-250.0,0.00041452,120,"2025-11-15T21:52:17.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074596,1763243538019,-277.35679052,0.00041452,45,"2025-11-15T21:52:18.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074597,1763243538064,-250.0,0.00041452,120,"2025-11-15T21:52:18.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074598,1763243538109,-151.0,0.00041452,120,"2025-11-15T21:52:18.109",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074599,1763243538155,-500.0,0.00041452,120,"2025-11-15T21:52:18.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074600,1763243538201,-250.0,0.00041452,120,"2025-11-15T21:52:18.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074601,1763243538247,-287.61899177,0.00041452,45,"2025-11-15T21:52:18.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074602,1763243538294,-250.0,0.00041452,120,"2025-11-15T21:52:18.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074603,1763243538342,-151.0,0.00041452,120,"2025-11-15T21:52:18.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074604,1763243538389,-500.0,0.00041452,120,"2025-11-15T21:52:18.389",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074605,1763243538434,-250.0,0.00041452,120,"2025-11-15T21:52:18.434",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074606,1763243538480,-298.26089446,0.00041452,45,"2025-11-15T21:52:18.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074607,1763243538524,-250.0,0.00041452,120,"2025-11-15T21:52:18.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074608,1763243538569,-151.0,0.00041452,120,"2025-11-15T21:52:18.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074609,1763243538613,-250.0,0.00041452,120,"2025-11-15T21:52:18.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074610,1763243538659,-500.0,0.00041452,120,"2025-11-15T21:52:18.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074611,1763243538705,-309.29654756,0.00041452,45,"2025-11-15T21:52:18.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074612,1763243538751,-300.0,0.00041452,120,"2025-11-15T21:52:18.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074613,1763243538797,-250.0,0.00041452,120,"2025-11-15T21:52:18.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074614,1763243538843,-151.0,0.00041452,120,"2025-11-15T21:52:18.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074615,1763243538891,-250.0,0.00041452,120,"2025-11-15T21:52:18.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074616,1763243538941,-500.0,0.00041452,120,"2025-11-15T21:52:18.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074617,1763243538987,-320.74051982,0.00041452,45,"2025-11-15T21:52:18.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074618,1763243539033,-250.0,0.00041452,120,"2025-11-15T21:52:19.033",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074619,1763243539079,-151.0,0.00041452,120,"2025-11-15T21:52:19.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074620,1763243539128,-500.0,0.00041452,120,"2025-11-15T21:52:19.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074621,1763243539174,-250.0,0.00041452,120,"2025-11-15T21:52:19.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074622,1763243539221,-332.60791905,0.00041452,45,"2025-11-15T21:52:19.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074623,1763243539267,-311.1,0.00041452,120,"2025-11-15T21:52:19.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074624,1763243539314,-250.0,0.00041452,120,"2025-11-15T21:52:19.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074625,1763243539361,-250.0,0.00041452,120,"2025-11-15T21:52:19.361",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074626,1763243539409,-500.0,0.00041452,120,"2025-11-15T21:52:19.409",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074627,1763243539455,-344.91441206,0.00041452,45,"2025-11-15T21:52:19.455",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074628,1763243539504,-322.6107,0.00041452,120,"2025-11-15T21:52:19.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074629,1763243539550,-250.0,0.00041452,120,"2025-11-15T21:52:19.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074630,1763243539595,-250.0,0.00041452,120,"2025-11-15T21:52:19.595",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074631,1763243539641,-500.0,0.00041452,120,"2025-11-15T21:52:19.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074632,1763243539688,-357.6762453,0.00041452,45,"2025-11-15T21:52:19.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074633,1763243539734,-334.5472959,0.00041452,120,"2025-11-15T21:52:19.734",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074634,1763243539780,-250.0,0.00041452,120,"2025-11-15T21:52:19.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074635,1763243539826,-250.0,0.00041452,120,"2025-11-15T21:52:19.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074636,1763243539875,-500.0,0.00041452,120,"2025-11-15T21:52:19.875",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074637,1763243539927,-370.91026638,0.00041452,45,"2025-11-15T21:52:19.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074638,1763243539976,-346.92554585,0.00041452,120,"2025-11-15T21:52:19.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074639,1763243540022,-250.0,0.00041452,120,"2025-11-15T21:52:20.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074640,1763243540069,-250.0,0.00041452,120,"2025-11-15T21:52:20.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074641,1763243540114,-384.63394623,0.00041452,45,"2025-11-15T21:52:20.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074642,1763243540160,-359.76179104,0.00041452,120,"2025-11-15T21:52:20.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074643,1763243540205,-500.0,0.00041452,120,"2025-11-15T21:52:20.205",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074644,1763243540247,-250.0,0.00041452,120,"2025-11-15T21:52:20.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074645,1763243540290,-384.63394623,0.00041452,45,"2025-11-15T21:52:20.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074646,1763243542433,250.0,0.00041455,120,"2025-11-15T21:52:22.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074647,1763243542488,373.07297731,0.00041455,120,"2025-11-15T21:52:22.488",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074648,1763243542537,151.0,0.00041455,120,"2025-11-15T21:52:22.537",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074649,1763243542592,500.0,0.00041455,120,"2025-11-15T21:52:22.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074650,1763243542644,250.0,0.00041455,120,"2025-11-15T21:52:22.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074651,1763243542695,250.0,0.00041455,120,"2025-11-15T21:52:22.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074652,1763243542745,386.87667747,0.00041455,120,"2025-11-15T21:52:22.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074653,1763243542803,156.587,0.00041455,120,"2025-11-15T21:52:22.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074654,1763243542862,250.0,0.00041455,120,"2025-11-15T21:52:22.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074655,1763243542959,162.380719,0.00041455,120,"2025-11-15T21:52:22.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074656,1763243543011,401.19111454,0.00041455,120,"2025-11-15T21:52:23.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074657,1763243543064,250.0,0.00041455,120,"2025-11-15T21:52:23.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074658,1763243543115,168.3888056,0.00041455,120,"2025-11-15T21:52:23.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074659,1763243543169,416.03518578,0.00041455,120,"2025-11-15T21:52:23.169",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074660,1763243543228,250.0,0.00041455,120,"2025-11-15T21:52:23.228",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074661,1763243543319,431.42848765,0.00041455,120,"2025-11-15T21:52:23.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074662,1763243543385,174.61919141,0.00041455,120,"2025-11-15T21:52:23.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074663,1763243543472,250.0,0.00041455,120,"2025-11-15T21:52:23.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074664,1763243543533,447.3913417,0.00041455,120,"2025-11-15T21:52:23.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074665,1763243543583,181.08010149,0.00041455,120,"2025-11-15T21:52:23.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074666,1763243543641,250.0,0.00041455,120,"2025-11-15T21:52:23.641",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074667,1763243543692,250.0,0.00041455,120,"2025-11-15T21:52:23.692",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074668,1763243543750,151.0,0.00041455,120,"2025-11-15T21:52:23.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074669,1763243543807,463.94482134,0.00041455,120,"2025-11-15T21:52:23.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074670,1763243543879,250.0,0.00041455,120,"2025-11-15T21:52:23.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074671,1763243543947,151.0,0.00041455,120,"2025-11-15T21:52:23.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074672,1763243544011,481.11077973,0.00041455,120,"2025-11-15T21:52:24.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074673,1763243544065,187.78006525,0.00041455,120,"2025-11-15T21:52:24.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074674,1763243544179,250.0,0.00041455,120,"2025-11-15T21:52:24.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074675,1763243544235,151.0,0.00041455,120,"2025-11-15T21:52:24.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074676,1763243544287,498.91187858,0.00041455,120,"2025-11-15T21:52:24.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074677,1763243544340,194.72792766,0.00041455,120,"2025-11-15T21:52:24.340",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074678,1763243544396,200.0,0.00041455,30,"2025-11-15T21:52:24.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074679,1763243544449,250.0,0.00041455,120,"2025-11-15T21:52:24.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074680,1763243544535,300.0,0.00041455,30,"2025-11-15T21:52:24.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074681,1763243544607,517.37161808,0.00041455,120,"2025-11-15T21:52:24.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074682,1763243544672,151.0,0.00041455,120,"2025-11-15T21:52:24.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074683,1763243544725,201.93286099,0.00041455,120,"2025-11-15T21:52:24.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074684,1763243544789,250.0,0.00041455,120,"2025-11-15T21:52:24.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074685,1763243544845,536.51436795,0.00041455,120,"2025-11-15T21:52:24.845",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074686,1763243544899,209.40437684,0.00041455,120,"2025-11-15T21:52:24.899",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074687,1763243544952,151.0,0.00041455,120,"2025-11-15T21:52:24.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074688,1763243545029,250.0,0.00041455,120,"2025-11-15T21:52:25.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074689,1763243545085,556.36539957,0.00041455,120,"2025-11-15T21:52:25.085",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074690,1763243545141,217.15233878,0.00041455,120,"2025-11-15T21:52:25.141",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074691,1763243545203,151.0,0.00041455,120,"2025-11-15T21:52:25.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074692,1763243545260,250.0,0.00041455,120,"2025-11-15T21:52:25.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074693,1763243545319,576.95091935,0.00041455,120,"2025-11-15T21:52:25.319",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074694,1763243545371,225.18697532,0.00041455,120,"2025-11-15T21:52:25.371",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074695,1763243545424,151.0,0.00041455,120,"2025-11-15T21:52:25.424",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074696,1763243545477,250.0,0.00041455,120,"2025-11-15T21:52:25.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074697,1763243545531,576.95091935,0.00041455,120,"2025-11-15T21:52:25.531",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074698,1763243545583,233.51889341,0.00041455,120,"2025-11-15T21:52:25.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074699,1763243545638,151.0,0.00041455,120,"2025-11-15T21:52:25.638",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074700,1763243545696,250.0,0.00041455,120,"2025-11-15T21:52:25.696",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074701,1763243546005,242.15909246,0.00041455,120,"2025-11-15T21:52:26.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074702,1763243546060,151.0,0.00041455,120,"2025-11-15T21:52:26.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074703,1763243546116,250.0,0.00041455,120,"2025-11-15T21:52:26.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074704,1763243546167,251.11897888,0.00041455,120,"2025-11-15T21:52:26.167",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074705,1763243546219,151.0,0.00041455,120,"2025-11-15T21:52:26.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074706,1763243546273,250.0,0.00041455,120,"2025-11-15T21:52:26.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074707,1763243546329,260.4103811,0.00041455,120,"2025-11-15T21:52:26.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074708,1763243546385,151.0,0.00041455,120,"2025-11-15T21:52:26.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074709,1763243546445,250.0,0.00041455,120,"2025-11-15T21:52:26.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074710,1763243546499,150.0,0.00022367,120,"2025-11-15T21:52:26.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074711,1763243546549,270.0455652,0.00041455,120,"2025-11-15T21:52:26.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074712,1763243546605,151.0,0.00041455,120,"2025-11-15T21:52:26.605",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074713,1763243546659,250.0,0.00041455,120,"2025-11-15T21:52:26.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074714,1763243546712,280.03725112,0.00041455,120,"2025-11-15T21:52:26.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074715,1763243546771,151.0,0.00041455,120,"2025-11-15T21:52:26.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074716,1763243546828,250.0,0.00041455,120,"2025-11-15T21:52:26.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074717,1763243546884,290.39862941,0.00041455,120,"2025-11-15T21:52:26.884",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074718,1763243546936,151.0,0.00041455,120,"2025-11-15T21:52:26.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074719,1763243546988,250.0,0.00041455,120,"2025-11-15T21:52:26.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074720,1763243547040,290.39862941,0.00041455,120,"2025-11-15T21:52:27.040",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074721,1763243547091,151.0,0.00041455,120,"2025-11-15T21:52:27.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074722,1763243547177,250.0,0.00041455,120,"2025-11-15T21:52:27.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074723,1763243547237,151.0,0.00041455,120,"2025-11-15T21:52:27.237",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074724,1763243547310,250.0,0.00041455,120,"2025-11-15T21:52:27.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074725,1763243547364,250.0,0.00041455,120,"2025-11-15T21:52:27.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074726,1763243547420,151.0,0.00041455,120,"2025-11-15T21:52:27.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074727,1763243547474,250.0,0.00041455,120,"2025-11-15T21:52:27.474",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074728,1763243547526,250.0,0.00041455,120,"2025-11-15T21:52:27.526",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074729,1763243547590,151.0,0.00041455,120,"2025-11-15T21:52:27.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074730,1763243547654,250.0,0.00041455,120,"2025-11-15T21:52:27.654",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074731,1763243547707,151.0,0.00041455,120,"2025-11-15T21:52:27.707",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074732,1763243547758,250.0,0.00041455,120,"2025-11-15T21:52:27.758",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074733,1763243547812,250.0,0.00041455,120,"2025-11-15T21:52:27.812",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074734,1763243547867,250.0,0.00041455,120,"2025-11-15T21:52:27.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074735,1763243547948,250.0,0.00041455,120,"2025-11-15T21:52:27.948",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074736,1763243547997,250.0,0.00041455,120,"2025-11-15T21:52:27.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074737,1763243548054,250.0,0.00041455,120,"2025-11-15T21:52:28.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074738,1763243548112,250.0,0.00041455,120,"2025-11-15T21:52:28.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074739,1763243548166,151.0,0.00041455,120,"2025-11-15T21:52:28.166",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074740,1763243548220,250.0,0.00041455,120,"2025-11-15T21:52:28.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074741,1763243548271,250.0,0.00041455,120,"2025-11-15T21:52:28.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074742,1763243548323,250.0,0.00041455,120,"2025-11-15T21:52:28.323",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074743,1763243548404,250.0,0.00041455,120,"2025-11-15T21:52:28.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074744,1763243548454,250.0,0.00041455,120,"2025-11-15T21:52:28.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074745,1763243548505,250.0,0.00041455,120,"2025-11-15T21:52:28.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074746,1763243548564,250.0,0.00041455,120,"2025-11-15T21:52:28.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074747,1763243548617,250.0,0.00041455,120,"2025-11-15T21:52:28.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074748,1763243548680,250.0,0.00041455,120,"2025-11-15T21:52:28.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074749,1763243548733,250.0,0.00041455,120,"2025-11-15T21:52:28.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074750,1763243548788,250.0,0.00041455,120,"2025-11-15T21:52:28.788",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074751,1763243548848,250.0,0.00041455,120,"2025-11-15T21:52:28.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074752,1763243548924,156.16431395,0.00041455,120,"2025-11-15T21:52:28.924",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074753,1763243550445,500.0,0.00041455,120,"2025-11-15T21:52:30.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074754,1763243550501,200.0,0.00041455,30,"2025-11-15T21:52:30.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074755,1763243550551,151.0,0.00041455,120,"2025-11-15T21:52:30.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074756,1763243550602,300.0,0.00041455,120,"2025-11-15T21:52:30.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074757,1763243550664,207.4,0.00041455,30,"2025-11-15T21:52:30.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074758,1763243550723,151.0,0.00041455,120,"2025-11-15T21:52:30.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074759,1763243550776,500.0,0.00041455,120,"2025-11-15T21:52:30.776",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074760,1763243550828,311.1,0.00041455,120,"2025-11-15T21:52:30.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074761,1763243550891,151.0,0.00041455,120,"2025-11-15T21:52:30.891",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074762,1763243550942,215.0738,0.00041455,30,"2025-11-15T21:52:30.942",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074763,1763243550994,500.0,0.00041455,120,"2025-11-15T21:52:30.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074764,1763243551048,322.6107,0.00041455,120,"2025-11-15T21:52:31.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074765,1763243551118,223.0315306,0.00041455,30,"2025-11-15T21:52:31.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074766,1763243551170,500.0,0.00041455,120,"2025-11-15T21:52:31.170",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074767,1763243551220,334.5472959,0.00041455,120,"2025-11-15T21:52:31.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074768,1763243551279,231.28369723,0.00041455,30,"2025-11-15T21:52:31.279",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074769,1763243551330,500.0,0.00041455,120,"2025-11-15T21:52:31.330",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074770,1763243551384,346.92554585,0.00041455,120,"2025-11-15T21:52:31.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074771,1763243551444,239.84119403,0.00041455,30,"2025-11-15T21:52:31.444",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074772,1763243551497,500.0,0.00041455,120,"2025-11-15T21:52:31.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074773,1763243551553,359.76179104,0.00041455,120,"2025-11-15T21:52:31.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074774,1763243551626,248.71531821,0.00041455,30,"2025-11-15T21:52:31.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074775,1763243551699,500.0,0.00041455,120,"2025-11-15T21:52:31.699",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074776,1763243551761,373.07297731,0.00041455,120,"2025-11-15T21:52:31.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074777,1763243551818,257.91778498,0.00041455,30,"2025-11-15T21:52:31.818",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074778,1763243551872,500.0,0.00041455,120,"2025-11-15T21:52:31.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074779,1763243551929,250.0,0.00041455,120,"2025-11-15T21:52:31.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074780,1763243551987,267.46074303,0.00041455,30,"2025-11-15T21:52:31.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074781,1763243552037,373.07297731,0.00041455,120,"2025-11-15T21:52:32.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074782,1763243552089,500.0,0.00041455,120,"2025-11-15T21:52:32.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074783,1763243552140,250.0,0.00041455,120,"2025-11-15T21:52:32.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074784,1763243552191,277.35679052,0.00041455,30,"2025-11-15T21:52:32.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074785,1763243552242,250.0,0.00041455,120,"2025-11-15T21:52:32.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074786,1763243552292,287.61899177,0.00041455,30,"2025-11-15T21:52:32.292",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074787,1763243552690,298.26089446,0.00041455,30,"2025-11-15T21:52:32.690",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074788,1763243552741,250.0,0.00041455,120,"2025-11-15T21:52:32.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074789,1763243552921,309.29654756,0.00041455,30,"2025-11-15T21:52:32.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074790,1763243552972,250.0,0.00041455,120,"2025-11-15T21:52:32.972",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074791,1763243553020,250.0,0.00041455,120,"2025-11-15T21:52:33.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074792,1763243553070,320.74051982,0.00041455,30,"2025-11-15T21:52:33.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074793,1763243553121,250.0,0.00041455,120,"2025-11-15T21:52:33.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074794,1763243553179,250.0,0.00041455,120,"2025-11-15T21:52:33.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074795,1763243553233,500.0,0.00041455,120,"2025-11-15T21:52:33.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074796,1763243553349,250.0,0.00041455,120,"2025-11-15T21:52:33.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074797,1763243553404,332.60791905,0.00041455,30,"2025-11-15T21:52:33.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074798,1763243553457,500.0,0.00041455,120,"2025-11-15T21:52:33.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074799,1763243553510,250.0,0.00041455,120,"2025-11-15T21:52:33.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074800,1763243553561,250.0,0.00041455,120,"2025-11-15T21:52:33.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074801,1763243553613,500.0,0.00041455,120,"2025-11-15T21:52:33.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074802,1763243553669,500.0,0.00041455,120,"2025-11-15T21:52:33.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074803,1763243553722,250.0,0.00041455,120,"2025-11-15T21:52:33.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074804,1763243553774,344.91441206,0.00041455,30,"2025-11-15T21:52:33.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074805,1763243553828,250.0,0.00041455,120,"2025-11-15T21:52:33.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074806,1763243553883,250.0,0.00041455,120,"2025-11-15T21:52:33.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074807,1763243553937,500.0,0.00041455,120,"2025-11-15T21:52:33.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074808,1763243553990,250.0,0.00041455,120,"2025-11-15T21:52:33.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074809,1763243554043,500.0,0.00041455,120,"2025-11-15T21:52:34.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074810,1763243554097,357.6762453,0.00041455,30,"2025-11-15T21:52:34.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074811,1763243554150,250.0,0.00041455,120,"2025-11-15T21:52:34.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074812,1763243554202,250.0,0.00041455,120,"2025-11-15T21:52:34.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074813,1763243554253,500.0,0.00041455,120,"2025-11-15T21:52:34.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074814,1763243554306,311.74,0.00041455,120,"2025-11-15T21:52:34.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074815,1763243554360,250.0,0.00041455,120,"2025-11-15T21:52:34.360",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074816,1763243554411,370.91026638,0.00041455,30,"2025-11-15T21:52:34.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074817,1763243554464,250.0,0.00041455,120,"2025-11-15T21:52:34.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074818,1763243554517,250.0,0.00041455,120,"2025-11-15T21:52:34.517",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074819,1763243554568,384.63394623,0.00041455,30,"2025-11-15T21:52:34.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074820,1763243554621,250.0,0.00041455,120,"2025-11-15T21:52:34.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074821,1763243554677,250.0,0.00041455,120,"2025-11-15T21:52:34.677",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074822,1763243554731,384.63394623,0.00041455,30,"2025-11-15T21:52:34.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074823,1763243554784,250.0,0.00041455,120,"2025-11-15T21:52:34.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074824,1763243554835,250.0,0.00041455,120,"2025-11-15T21:52:34.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074825,1763243554889,250.0,0.00041455,120,"2025-11-15T21:52:34.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074826,1763243554940,250.0,0.00041455,120,"2025-11-15T21:52:34.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074827,1763243555031,250.0,0.00041455,120,"2025-11-15T21:52:35.031",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074828,1763243555103,250.0,0.00041455,120,"2025-11-15T21:52:35.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074829,1763243555160,250.0,0.00041455,120,"2025-11-15T21:52:35.160",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074830,1763243555213,250.0,0.00041455,120,"2025-11-15T21:52:35.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074831,1763243555264,151.0,0.00041455,120,"2025-11-15T21:52:35.264",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074832,1763243555318,250.0,0.00041455,120,"2025-11-15T21:52:35.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074833,1763243555369,250.0,0.00041455,120,"2025-11-15T21:52:35.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074834,1763243555421,151.0,0.00041455,120,"2025-11-15T21:52:35.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074835,1763243555470,250.0,0.00041455,120,"2025-11-15T21:52:35.470",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074836,1763243555520,250.0,0.00041455,120,"2025-11-15T21:52:35.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074837,1763243555723,151.0,0.00041455,120,"2025-11-15T21:52:35.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074838,1763243555779,250.0,0.00041455,120,"2025-11-15T21:52:35.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074839,1763243555830,250.0,0.00041455,120,"2025-11-15T21:52:35.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074840,1763243555883,151.0,0.00041455,120,"2025-11-15T21:52:35.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074841,1763243555944,250.0,0.00041455,120,"2025-11-15T21:52:35.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074842,1763243555999,250.0,0.00041455,120,"2025-11-15T21:52:35.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074843,1763243556048,151.0,0.00041455,120,"2025-11-15T21:52:36.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074844,1763243556099,250.0,0.00041455,120,"2025-11-15T21:52:36.099",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074845,1763243556150,250.0,0.00041455,120,"2025-11-15T21:52:36.150",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074846,1763243556201,151.0,0.00041455,120,"2025-11-15T21:52:36.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074847,1763243556252,250.0,0.00041455,120,"2025-11-15T21:52:36.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074848,1763243556304,250.0,0.00041455,120,"2025-11-15T21:52:36.304",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074849,1763243556354,151.0,0.00041455,120,"2025-11-15T21:52:36.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074850,1763243556404,250.0,0.00041455,120,"2025-11-15T21:52:36.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074851,1763243556453,250.0,0.00041455,120,"2025-11-15T21:52:36.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074852,1763243556503,151.0,0.00041455,120,"2025-11-15T21:52:36.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074853,1763243556564,250.0,0.00041455,120,"2025-11-15T21:52:36.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074854,1763243556614,250.0,0.00041455,120,"2025-11-15T21:52:36.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074855,1763243556671,151.0,0.00041455,120,"2025-11-15T21:52:36.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074856,1763243556721,250.0,0.00041455,120,"2025-11-15T21:52:36.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074857,1763243556774,250.0,0.00041455,120,"2025-11-15T21:52:36.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074858,1763243556826,151.0,0.00041455,120,"2025-11-15T21:52:36.826",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074859,1763243556885,250.0,0.00041455,120,"2025-11-15T21:52:36.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074860,1763243556945,250.0,0.00041455,120,"2025-11-15T21:52:36.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074861,1763243556997,151.0,0.00041455,120,"2025-11-15T21:52:36.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074862,1763243557049,151.0,0.00041455,120,"2025-11-15T21:52:37.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074863,1763243557104,151.0,0.00041455,120,"2025-11-15T21:52:37.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074864,1763243557163,151.0,0.00041455,120,"2025-11-15T21:52:37.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074865,1763243557213,151.0,0.00041455,120,"2025-11-15T21:52:37.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074866,1763243557262,151.0,0.00041455,120,"2025-11-15T21:52:37.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074867,1763243557313,151.0,0.00041455,120,"2025-11-15T21:52:37.313",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074868,1763243557365,151.0,0.00041455,120,"2025-11-15T21:52:37.365",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074869,1763243557421,151.0,0.00041455,120,"2025-11-15T21:52:37.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074870,1763243557471,151.0,0.00041455,120,"2025-11-15T21:52:37.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074871,1763243557571,414.0,0.00041455,120,"2025-11-15T21:52:37.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074872,1763243557620,429.318,0.00041455,120,"2025-11-15T21:52:37.620",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074873,1763243557674,445.202766,0.00041455,120,"2025-11-15T21:52:37.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074874,1763243557725,461.67526834,0.00041455,120,"2025-11-15T21:52:37.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074875,1763243557775,478.75725327,0.00041455,120,"2025-11-15T21:52:37.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074876,1763243557824,496.47127164,0.00041455,120,"2025-11-15T21:52:37.824",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074877,1763243557873,514.84070869,0.00041455,120,"2025-11-15T21:52:37.873",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074878,1763243557931,533.88981491,0.00041455,120,"2025-11-15T21:52:37.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074879,1763243557981,553.64373807,0.00041455,120,"2025-11-15T21:52:37.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074880,1763243558034,574.12855637,0.00041455,120,"2025-11-15T21:52:38.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074881,1763243558086,595.37131296,0.00041455,120,"2025-11-15T21:52:38.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074882,1763243558140,617.40005154,0.00041455,120,"2025-11-15T21:52:38.140",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074883,1763243558195,640.24385345,0.00041455,120,"2025-11-15T21:52:38.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074884,1763243558245,663.93287602,0.00041455,120,"2025-11-15T21:52:38.245",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074885,1763243558297,688.49839244,0.00041455,120,"2025-11-15T21:52:38.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074886,1763243558354,713.97283296,0.00041455,120,"2025-11-15T21:52:38.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074887,1763243558410,740.38982778,0.00041455,120,"2025-11-15T21:52:38.410",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074888,1763243558461,767.7842514,0.00041455,120,"2025-11-15T21:52:38.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074889,1763243558513,796.19226871,0.00041455,120,"2025-11-15T21:52:38.513",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074890,1763243558565,796.19226871,0.00041455,120,"2025-11-15T21:52:38.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074891,1763243559221,-1200.503,0.00016265,2,"2025-11-15T21:52:39.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074892,1763243559231,-105321.08674198,0.00016497,2,"2025-11-15T21:52:39.231",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074893,1763243559244,-224740.10315802,0.00016497,2,"2025-11-15T21:52:39.244",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074894,1763243559253,-300.0,0.00016525,2,"2025-11-15T21:52:39.253",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074895,1763243559263,-300.0,0.00016525,2,"2025-11-15T21:52:39.263",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074896,1763243559273,-481.38976792,0.00016596,2,"2025-11-15T21:52:39.273",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074897,1763243559284,-500.0,0.00016596,2,"2025-11-15T21:52:39.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074898,1763243559293,-500.0,0.00016596,2,"2025-11-15T21:52:39.293",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074899,1763243559306,-500.0,0.00016596,2,"2025-11-15T21:52:39.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074900,1763243559317,-500.0,0.00016596,2,"2025-11-15T21:52:39.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074901,1763243559326,-225.79332637,0.00016596,2,"2025-11-15T21:52:39.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074902,1763243559335,-500.0,0.00016596,2,"2025-11-15T21:52:39.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074903,1763243559346,-355.20219655,0.00016596,2,"2025-11-15T21:52:39.346",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074904,1763243559355,-500.0,0.00016596,2,"2025-11-15T21:52:39.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074905,1763243559364,-500.0,0.00016596,2,"2025-11-15T21:52:39.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074906,1763243559373,-500.0,0.00016596,2,"2025-11-15T21:52:39.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074907,1763243559383,-500.0,0.00016596,2,"2025-11-15T21:52:39.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074908,1763243559393,-500.0,0.00016596,2,"2025-11-15T21:52:39.393",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074909,1763243559402,-264.45584953,0.00016596,2,"2025-11-15T21:52:39.402",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074910,1763243559411,-7074.77445764,0.00016596,2,"2025-11-15T21:52:39.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074911,1763243559421,-500.0,0.00016696,2,"2025-11-15T21:52:39.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074912,1763243559429,-500.0,0.00016696,2,"2025-11-15T21:52:39.429",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074913,1763243559438,-500.0,0.00016696,2,"2025-11-15T21:52:39.438",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074914,1763243559447,-500.0,0.00016696,2,"2025-11-15T21:52:39.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074915,1763243559457,-500.0,0.00016999,2,"2025-11-15T21:52:39.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074916,1763243559466,-500.0,0.00016999,2,"2025-11-15T21:52:39.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074917,1763243559476,-500.0,0.00016999,2,"2025-11-15T21:52:39.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074918,1763243559485,-500.0,0.00016999,2,"2025-11-15T21:52:39.485",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074919,1763243559494,-500.0,0.00016999,2,"2025-11-15T21:52:39.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074920,1763243559504,-357.55,0.00016999,2,"2025-11-15T21:52:39.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074921,1763243559514,-250.0,0.00017,2,"2025-11-15T21:52:39.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074922,1763243559523,-300.0,0.00017892,2,"2025-11-15T21:52:39.523",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074923,1763243559533,-4736.81953524,0.00019,2,"2025-11-15T21:52:39.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074924,1763243559542,-300.0,0.00019,2,"2025-11-15T21:52:39.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074925,1763243559551,-543.82610047,0.00019,2,"2025-11-15T21:52:39.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074926,1763243559560,-772.57190153,0.00019163,2,"2025-11-15T21:52:39.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074927,1763243559569,-264.45584946,0.00019345,2,"2025-11-15T21:52:39.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074928,1763243559579,-7074.77445764,0.00019345,2,"2025-11-15T21:52:39.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074929,1763243559588,-178.03,0.00020623,2,"2025-11-15T21:52:39.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074930,1763243559597,-350.0,0.00021,2,"2025-11-15T21:52:39.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074931,1763243559607,-21339.7,0.00021021,2,"2025-11-15T21:52:39.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074932,1763243559616,-264.45584946,0.00022095,2,"2025-11-15T21:52:39.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074933,1763243559625,-7074.77445764,0.00022095,2,"2025-11-15T21:52:39.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074934,1763243559634,-150.0,0.00022367,2,"2025-11-15T21:52:39.634",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074935,1763243559647,-400.0,0.00023,2,"2025-11-15T21:52:39.647",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074936,1763243559656,-423.41,0.00023397,2,"2025-11-15T21:52:39.656",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074937,1763243559666,-166.66,0.00024238,2,"2025-11-15T21:52:39.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074938,1763243559675,-423.41,0.00024697,2,"2025-11-15T21:52:39.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074939,1763243559685,-1318.0,0.00024782,2,"2025-11-15T21:52:39.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074940,1763243559695,-575.0,0.00024782,2,"2025-11-15T21:52:39.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074941,1763243559705,-608.0,0.00024782,2,"2025-11-15T21:52:39.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074942,1763243559714,-821.0,0.00024782,2,"2025-11-15T21:52:39.714",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074943,1763243559723,-1598.0,0.00024782,2,"2025-11-15T21:52:39.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074944,1763243559733,-1190.0,0.00024782,2,"2025-11-15T21:52:39.733",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074945,1763243559742,-793.0,0.00024782,2,"2025-11-15T21:52:39.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074946,1763243559752,-1275.0,0.00024782,2,"2025-11-15T21:52:39.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074947,1763243559761,-150.0,0.00024782,2,"2025-11-15T21:52:39.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074948,1763243559771,-83360.91701948,0.000248,3,"2025-11-15T21:52:39.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074949,1763243559783,-302.61183806,0.000248,3,"2025-11-15T21:52:39.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074950,1763243559794,-3773.8207,0.000248,3,"2025-11-15T21:52:39.794",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074951,1763243559805,-1096.11848326,0.000248,3,"2025-11-15T21:52:39.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074952,1763243559816,-113983.8124042,0.000248,3,"2025-11-15T21:52:39.816",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074953,1763243559825,-400.01554538,0.00024829,2,"2025-11-15T21:52:39.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074954,1763243559835,-264.45584946,0.00024844,2,"2025-11-15T21:52:39.835",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074955,1763243559844,-7074.77445764,0.00024844,2,"2025-11-15T21:52:39.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074956,1763243559853,-16876.4400371,0.0002488,3,"2025-11-15T21:52:39.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074957,1763243559863,-50629.3201114,0.0002489,3,"2025-11-15T21:52:39.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074958,1763243559872,-299.99,0.0002498,7,"2025-11-15T21:52:39.872",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074959,1763243559881,-150.99,0.0002498,2,"2025-11-15T21:52:39.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074960,1763243559892,-166.66,0.00025039,2,"2025-11-15T21:52:39.892",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074961,1763243559902,-166.66,0.00025839,2,"2025-11-15T21:52:39.902",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074962,1763243559912,-8438.22001856,0.00025977,3,"2025-11-15T21:52:39.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074963,1763243559921,-423.41,0.00025997,2,"2025-11-15T21:52:39.921",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074964,1763243559931,-200.0,0.00026173,2,"2025-11-15T21:52:39.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074965,1763243559940,-150.0,0.0002647,2,"2025-11-15T21:52:39.940",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074966,1763243559949,-166.66,0.00026639,2,"2025-11-15T21:52:39.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074967,1763243559959,-423.41,0.00027297,2,"2025-11-15T21:52:39.959",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074968,1763243559968,-8438.22001856,0.00027387,3,"2025-11-15T21:52:39.968",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074969,1763243559978,-1430.92,0.00027397,2,"2025-11-15T21:52:39.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074970,1763243559987,-2516.06,0.00027397,2,"2025-11-15T21:52:39.987",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074971,1763243559996,-513.46,0.00027397,2,"2025-11-15T21:52:39.996",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074972,1763243560005,-166.66,0.00027439,2,"2025-11-15T21:52:40.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074973,1763243560015,-8438.22001856,0.00027574,3,"2025-11-15T21:52:40.015",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074974,1763243560024,-264.45584946,0.00027593,2,"2025-11-15T21:52:40.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074975,1763243560034,-7074.77445764,0.00027593,2,"2025-11-15T21:52:40.034",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074976,1763243560043,-16876.4400371,0.00027762,3,"2025-11-15T21:52:40.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074977,1763243560052,-8438.22001856,0.00027772,3,"2025-11-15T21:52:40.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074978,1763243560062,-1318.0,0.00027782,2,"2025-11-15T21:52:40.062",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074979,1763243560071,-575.0,0.00027782,2,"2025-11-15T21:52:40.071",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074980,1763243560080,-608.0,0.00027782,2,"2025-11-15T21:52:40.080",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074981,1763243560089,-821.0,0.00027782,2,"2025-11-15T21:52:40.089",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074982,1763243560098,-1598.0,0.00027782,2,"2025-11-15T21:52:40.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074983,1763243560107,-1190.0,0.00027782,2,"2025-11-15T21:52:40.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074984,1763243560117,-793.0,0.00027782,2,"2025-11-15T21:52:40.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074985,1763243560127,-1275.0,0.00027782,2,"2025-11-15T21:52:40.127",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074986,1763243560136,-150.0,0.00027782,2,"2025-11-15T21:52:40.136",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074987,1763243560146,-150.0,0.00028219,2,"2025-11-15T21:52:40.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074988,1763243560155,-166.66,0.00028239,2,"2025-11-15T21:52:40.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074989,1763243560165,-423.41,0.00028596,2,"2025-11-15T21:52:40.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074990,1763243560174,-423.41,0.00029896,2,"2025-11-15T21:52:40.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074991,1763243560184,-1766.22,0.00030137,7,"2025-11-15T21:52:40.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074992,1763243560193,-264.45584946,0.00030343,2,"2025-11-15T21:52:40.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074993,1763243560202,-7074.77445764,0.00030343,2,"2025-11-15T21:52:40.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074994,1763243560212,-158.98864731,0.00030673,2,"2025-11-15T21:52:40.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074995,1763243560224,-588.49,0.00030685,30,"2025-11-15T21:52:40.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074996,1763243560235,-5298.71918355,0.00030752,3,"2025-11-15T21:52:40.235",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074997,1763243560246,-11577.72085355,0.00030752,3,"2025-11-15T21:52:40.246",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074998,1763243560256,-8438.22001856,0.00030762,3,"2025-11-15T21:52:40.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394074999,1763243560265,-8438.22001856,0.00030772,3,"2025-11-15T21:52:40.265",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075000,1763243560275,-1318.0,0.00030782,2,"2025-11-15T21:52:40.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075001,1763243560284,-531.00330097,0.00030782,2,"2025-11-15T21:52:40.284",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075002,1763243560295,-43.99669903,0.00030782,2,"2025-11-15T21:52:40.295",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075003,1763243560308,-608.0,0.00030782,2,"2025-11-15T21:52:40.308",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075004,1763243560317,-821.0,0.00030782,2,"2025-11-15T21:52:40.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075005,1763243560327,-1598.0,0.00030782,2,"2025-11-15T21:52:40.327",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075006,1763243560337,-1190.0,0.00030782,2,"2025-11-15T21:52:40.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075007,1763243560347,-793.0,0.00030782,2,"2025-11-15T21:52:40.347",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075008,1763243560357,-1275.0,0.00030782,2,"2025-11-15T21:52:40.357",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075009,1763243560366,-150.0,0.00030782,2,"2025-11-15T21:52:40.366",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075010,1763243560375,-423.41,0.00031196,2,"2025-11-15T21:52:40.375",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075011,1763243560385,-8438.22001856,0.00032214,3,"2025-11-15T21:52:40.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075012,1763243560396,-2405.26,0.00032224,2,"2025-11-15T21:52:40.396",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075013,1763243560405,-423.41,0.00032496,2,"2025-11-15T21:52:40.405",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075014,1763243560415,-264.45584946,0.00033092,2,"2025-11-15T21:52:40.415",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075015,1763243560425,-6678.11085545,0.00033092,2,"2025-11-15T21:52:40.425",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075016,1763243560436,-396.66360219,0.00033092,2,"2025-11-15T21:52:40.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075017,1763243560445,-500.0,0.00033315,2,"2025-11-15T21:52:40.445",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075018,1763243560454,-500.0,0.00033315,2,"2025-11-15T21:52:40.454",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075019,1763243560464,-8438.22001856,0.00033762,3,"2025-11-15T21:52:40.464",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075020,1763243560473,-8438.22001856,0.00033772,3,"2025-11-15T21:52:40.473",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075021,1763243560483,-1318.0,0.00033782,2,"2025-11-15T21:52:40.483",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075022,1763243560492,-575.0,0.00033782,2,"2025-11-15T21:52:40.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075023,1763243560501,-608.0,0.00033782,2,"2025-11-15T21:52:40.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075024,1763243560510,-821.0,0.00033782,2,"2025-11-15T21:52:40.510",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075025,1763243560519,-262.59084378,0.00033782,2,"2025-11-15T21:52:40.519",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075026,1763243560532,-1335.40915622,0.00033782,2,"2025-11-15T21:52:40.532",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075027,1763243560541,-179.68507836,0.00033782,2,"2025-11-15T21:52:40.541",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075028,1763243560551,-1010.31492164,0.00033782,2,"2025-11-15T21:52:40.551",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075029,1763243560560,-555.3257095,0.00033782,2,"2025-11-15T21:52:40.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075030,1763243560572,-237.6742905,0.00033782,2,"2025-11-15T21:52:40.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075031,1763243560581,-1275.0,0.00033782,2,"2025-11-15T21:52:40.581",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075032,1763243560591,-150.0,0.00033782,2,"2025-11-15T21:52:40.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075033,1763243560600,-423.41,0.00033796,2,"2025-11-15T21:52:40.600",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075034,1763243560615,-150.0,0.00034043,37,"2025-11-15T21:52:40.615",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075035,1763243560624,-335.99570292,0.00034253,2,"2025-11-15T21:52:40.624",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075036,1763243560635,-664.00429708,0.00034253,2,"2025-11-15T21:52:40.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075037,1763243560646,-835.89109774,0.00034308,3,"2025-11-15T21:52:40.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075038,1763243560657,-1180.93358683,0.00034308,3,"2025-11-15T21:52:40.657",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075039,1763243560669,-4052.76970208,0.00034308,3,"2025-11-15T21:52:40.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075040,1763243560680,-1116.68,0.00034308,3,"2025-11-15T21:52:40.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075041,1763243560691,-1021.58889273,0.00034308,3,"2025-11-15T21:52:40.691",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075042,1763243560805,-895.5214939,0.00034308,3,"2025-11-15T21:52:40.805",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075043,1763243560819,-701.57692737,0.00034308,3,"2025-11-15T21:52:40.819",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075044,1763243560844,-657.09347363,0.00034308,3,"2025-11-15T21:52:40.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075045,1763243560855,-357.56050135,0.00034308,3,"2025-11-15T21:52:40.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075046,1763243560867,-689.32368187,0.00034308,3,"2025-11-15T21:52:40.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075047,1763243560893,-596.298,0.00021698,2,"2025-11-15T21:52:40.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075048,1763243560904,-1107.77255539,0.00021698,2,"2025-11-15T21:52:40.904",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075049,1763243560916,-3552.68869496,0.00021698,2,"2025-11-15T21:52:40.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075050,1763243560925,-560.0,0.00024782,2,"2025-11-15T21:52:40.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075051,1763243560935,-560.0,0.00027782,2,"2025-11-15T21:52:40.935",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075052,1763243560944,-9.18928116,0.00034308,3,"2025-11-15T21:52:40.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075053,1763243560955,-639.46492409,0.00034308,3,"2025-11-15T21:52:40.955",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075054,1763243560967,-4718.84647435,0.00034308,3,"2025-11-15T21:52:40.967",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075055,1763243560976,-4065.75604665,0.00034391,3,"2025-11-15T21:52:40.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075056,1763243560988,-8947.21879473,0.00034391,3,"2025-11-15T21:52:40.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075057,1763243561000,-3863.46519572,0.00034391,3,"2025-11-15T21:52:41.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075058,1763243561009,-1000.0,0.00034782,2,"2025-11-15T21:52:41.009",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075059,1763243561019,-1000.0,0.00034956,2,"2025-11-15T21:52:41.019",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075060,1763243561028,-423.41,0.00035096,2,"2025-11-15T21:52:41.028",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075061,1763243561039,-264.45584946,0.00035841,2,"2025-11-15T21:52:41.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075062,1763243561048,-2392.45281944,0.00035841,2,"2025-11-15T21:52:41.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075063,1763243561059,-4682.3216382,0.00035841,2,"2025-11-15T21:52:41.059",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075064,1763243561069,-1000.0,0.00036086,2,"2025-11-15T21:52:41.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075065,1763243561079,-3395.22702332,0.00036567,2,"2025-11-15T21:52:41.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075066,1763243561091,-6662.14297668,0.00036567,2,"2025-11-15T21:52:41.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075067,1763243561100,-2281.69725821,0.00036772,4,"2025-11-15T21:52:41.100",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075068,1763243561115,-6156.52276035,0.00036772,4,"2025-11-15T21:52:41.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075069,1763243561125,-1318.0,0.00036782,2,"2025-11-15T21:52:41.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075070,1763243561322,-575.0,0.00036782,2,"2025-11-15T21:52:41.322",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075071,1763243561333,-821.0,0.00036782,2,"2025-11-15T21:52:41.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075072,1763243561343,-200.401,0.00036782,2,"2025-11-15T21:52:41.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075073,1763243561354,-1190.0,0.00036782,2,"2025-11-15T21:52:41.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075074,1763243561363,-793.0,0.00036782,2,"2025-11-15T21:52:41.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075075,1763243561372,-709.513,0.00036782,2,"2025-11-15T21:52:41.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075076,1763243561383,-150.0,0.00036782,2,"2025-11-15T21:52:41.383",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075077,1763243561394,-16876.4400371,0.00036956,4,"2025-11-15T21:52:41.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075078,1763243561404,-16876.4400371,0.00036966,4,"2025-11-15T21:52:41.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075079,1763243561413,-150.47,0.00036966,2,"2025-11-15T21:52:41.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075080,1763243561422,-500.0,0.00036986,15,"2025-11-15T21:52:41.422",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075081,1763243561432,-179.75488624,0.00036986,15,"2025-11-15T21:52:41.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075082,1763243561441,-300.0,0.00037151,5,"2025-11-15T21:52:41.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075083,1763243561451,-1000.0,0.0003739,2,"2025-11-15T21:52:41.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075084,1763243561461,-150.0,0.00037449,30,"2025-11-15T21:52:41.461",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075085,1763243561471,-400.0,0.00038247,7,"2025-11-15T21:52:41.471",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075086,1763243561480,-150.0,0.00038334,31,"2025-11-15T21:52:41.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075087,1763243561489,-317.03300854,0.00038356,2,"2025-11-15T21:52:41.489",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075088,1763243561499,-500.0,0.00038356,2,"2025-11-15T21:52:41.499",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075089,1763243561508,-884.95,0.00038356,2,"2025-11-15T21:52:41.508",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075090,1763243561518,-300.0,0.00038356,2,"2025-11-15T21:52:41.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075091,1763243561527,-264.45584946,0.00038591,2,"2025-11-15T21:52:41.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075092,1763243561536,-7074.77445764,0.00038591,2,"2025-11-15T21:52:41.536",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075093,1763243561545,-500.0,0.0003863,2,"2025-11-15T21:52:41.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075094,1763243561555,-884.95,0.0003863,2,"2025-11-15T21:52:41.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075095,1763243561564,-300.0,0.0003863,2,"2025-11-15T21:52:41.564",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075096,1763243561574,-1000.0,0.00038695,2,"2025-11-15T21:52:41.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075097,1763243561583,-500.0,0.00038904,2,"2025-11-15T21:52:41.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075098,1763243561592,-884.95,0.00038904,2,"2025-11-15T21:52:41.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075099,1763243561602,-304.89662564,0.00038904,2,"2025-11-15T21:52:41.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075100,1763243561611,-500.0,0.00039178,2,"2025-11-15T21:52:41.611",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075101,1763243561621,-884.95,0.00039178,2,"2025-11-15T21:52:41.621",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075102,1763243561630,-1000.0,0.00039325,2,"2025-11-15T21:52:41.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075103,1763243561640,-500.0,0.00039452,2,"2025-11-15T21:52:41.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075104,1763243561650,-884.95,0.00039452,2,"2025-11-15T21:52:41.650",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075105,1763243561659,-8438.22001856,0.00039579,4,"2025-11-15T21:52:41.659",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075106,1763243561669,-700.06,0.00039589,2,"2025-11-15T21:52:41.669",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075107,1763243561678,-1067.77,0.00039589,2,"2025-11-15T21:52:41.678",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075108,1763243561688,-700.06,0.00039589,2,"2025-11-15T21:52:41.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075109,1763243561697,-700.06,0.00039589,2,"2025-11-15T21:52:41.697",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075110,1763243561711,-1200.504,0.00039699,55,"2025-11-15T21:52:41.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075111,1763243561721,-500.0,0.00039726,2,"2025-11-15T21:52:41.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075112,1763243561730,-884.95,0.00039726,2,"2025-11-15T21:52:41.730",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075113,1763243561741,-8438.22001856,0.00039762,4,"2025-11-15T21:52:41.741",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075114,1763243561751,-8438.22001856,0.00039772,4,"2025-11-15T21:52:41.751",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075115,1763243561761,-1318.0,0.00039782,2,"2025-11-15T21:52:41.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075116,1763243561771,-575.0,0.00039782,2,"2025-11-15T21:52:41.771",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075117,1763243561780,-365.048,0.00039782,2,"2025-11-15T21:52:41.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075118,1763243561790,-1190.0,0.00039782,2,"2025-11-15T21:52:41.790",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075119,1763243561800,-169.4,0.00039863,2,"2025-11-15T21:52:41.800",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075120,1763243561810,-351.98,0.00039863,2,"2025-11-15T21:52:41.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075121,1763243561820,-150.0,0.00039863,2,"2025-11-15T21:52:41.820",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075122,1763243561830,-416.61,0.00039863,2,"2025-11-15T21:52:41.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075123,1763243561839,-550.16,0.00039863,2,"2025-11-15T21:52:41.839",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075124,1763243561849,-150.0,0.00039863,2,"2025-11-15T21:52:41.849",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075125,1763243561859,-550.16,0.00039863,2,"2025-11-15T21:52:41.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075126,1763243561869,-169.4,0.00039863,2,"2025-11-15T21:52:41.869",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075127,1763243561880,-416.61,0.00039863,2,"2025-11-15T21:52:41.880",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075128,1763243561890,-550.16,0.00039863,2,"2025-11-15T21:52:41.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075129,1763243561900,-150.0,0.00039863,2,"2025-11-15T21:52:41.900",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075130,1763243561909,-2416.74,0.00039863,2,"2025-11-15T21:52:41.909",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075131,1763243561919,-200.0,0.0003989,10,"2025-11-15T21:52:41.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075132,1763243561929,-967.5,0.00039906,30,"2025-11-15T21:52:41.929",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075133,1763243561939,-33752.8800742,0.0003997,4,"2025-11-15T21:52:41.939",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075134,1763243561949,-33752.8800742,0.0003998,4,"2025-11-15T21:52:41.949",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075135,1763243561960,-49807.19755321,0.0003999,2,"2025-11-15T21:52:41.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075136,1763243561970,-150.0,0.00039997,9,"2025-11-15T21:52:41.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075137,1763243561979,-1000.0,0.00039999,2,"2025-11-15T21:52:41.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075138,1763243561989,-150.0,0.00039999,25,"2025-11-15T21:52:41.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075139,1763243561999,-500.0,0.0004,2,"2025-11-15T21:52:41.999",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075140,1763243562008,-150.0,0.0004,60,"2025-11-15T21:52:42.008",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075141,1763243562018,-884.95,0.0004,2,"2025-11-15T21:52:42.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075142,1763243562027,-331.0,0.00040024,2,"2025-11-15T21:52:42.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075143,1763243562038,-16876.4400371,0.00040062,4,"2025-11-15T21:52:42.038",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075144,1763243562048,-8438.22001856,0.00040071,4,"2025-11-15T21:52:42.048",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075145,1763243562057,-555.32802148,0.0004008,30,"2025-11-15T21:52:42.057",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075146,1763243562067,-25314.6600557,0.00040081,4,"2025-11-15T21:52:42.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075147,1763243562077,-418.0,0.00040091,2,"2025-11-15T21:52:42.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075148,1763243562086,-418.0,0.00040091,2,"2025-11-15T21:52:42.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075149,1763243562096,-418.0,0.00040091,2,"2025-11-15T21:52:42.096",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075150,1763243562106,-418.0,0.00040091,2,"2025-11-15T21:52:42.106",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075151,1763243562116,-418.0,0.00040091,2,"2025-11-15T21:52:42.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075152,1763243562126,-153.0,0.00040091,2,"2025-11-15T21:52:42.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075153,1763243562135,-153.0,0.00040091,2,"2025-11-15T21:52:42.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075154,1763243562145,-153.0,0.00040091,2,"2025-11-15T21:52:42.145",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075155,1763243562154,-153.0,0.00040091,2,"2025-11-15T21:52:42.154",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075156,1763243562163,-153.0,0.00040091,2,"2025-11-15T21:52:42.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075157,1763243562173,-153.0,0.00040091,2,"2025-11-15T21:52:42.173",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075158,1763243562183,-153.0,0.00040091,2,"2025-11-15T21:52:42.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075159,1763243562193,-153.0,0.00040091,2,"2025-11-15T21:52:42.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075160,1763243562202,-153.0,0.00040091,2,"2025-11-15T21:52:42.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075161,1763243562212,-153.0,0.00040091,2,"2025-11-15T21:52:42.212",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075162,1763243562222,-153.0,0.00040091,2,"2025-11-15T21:52:42.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075163,1763243562233,-153.0,0.00040091,2,"2025-11-15T21:52:42.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075164,1763243562242,-153.0,0.00040091,2,"2025-11-15T21:52:42.242",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075165,1763243562252,-153.0,0.00040091,2,"2025-11-15T21:52:42.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075166,1763243562261,-659.0,0.00040091,2,"2025-11-15T21:52:42.261",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075167,1763243562270,-659.0,0.00040091,2,"2025-11-15T21:52:42.270",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075168,1763243562280,-659.0,0.00040091,2,"2025-11-15T21:52:42.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075169,1763243562290,-659.0,0.00040091,2,"2025-11-15T21:52:42.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075170,1763243562300,-659.0,0.00040091,2,"2025-11-15T21:52:42.300",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075171,1763243562312,-659.0,0.00040091,2,"2025-11-15T21:52:42.312",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075172,1763243562341,-734.0,0.00040091,2,"2025-11-15T21:52:42.341",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075173,1763243562359,-734.0,0.00040091,2,"2025-11-15T21:52:42.359",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075174,1763243562379,-734.0,0.00040091,2,"2025-11-15T21:52:42.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075175,1763243562397,-734.0,0.00040091,2,"2025-11-15T21:52:42.397",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075176,1763243562417,-734.0,0.00040091,2,"2025-11-15T21:52:42.417",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075177,1763243562440,-734.0,0.00040091,2,"2025-11-15T21:52:42.440",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075178,1763243562460,-734.0,0.00040091,2,"2025-11-15T21:52:42.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075179,1763243562478,-734.0,0.00040091,2,"2025-11-15T21:52:42.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075180,1763243562497,-734.0,0.00040091,2,"2025-11-15T21:52:42.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075181,1763243562520,-734.0,0.00040091,2,"2025-11-15T21:52:42.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075182,1763243562540,-734.0,0.00040091,2,"2025-11-15T21:52:42.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075183,1763243562553,-734.0,0.00040091,2,"2025-11-15T21:52:42.553",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075184,1763243562572,-734.0,0.00040091,2,"2025-11-15T21:52:42.572",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075185,1763243562584,-734.0,0.00040091,2,"2025-11-15T21:52:42.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075186,1763243562603,-373.0,0.00040091,2,"2025-11-15T21:52:42.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075187,1763243562616,-373.0,0.00040091,2,"2025-11-15T21:52:42.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075188,1763243562630,-373.0,0.00040091,2,"2025-11-15T21:52:42.630",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075189,1763243562649,-373.0,0.00040091,2,"2025-11-15T21:52:42.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075190,1763243562667,-373.0,0.00040091,2,"2025-11-15T21:52:42.667",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075191,1763243562683,-373.0,0.00040091,2,"2025-11-15T21:52:42.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075192,1763243562699,-348.0,0.00040091,2,"2025-11-15T21:52:42.699",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075193,1763243562715,-348.0,0.00040091,2,"2025-11-15T21:52:42.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075194,1763243562731,-348.0,0.00040091,2,"2025-11-15T21:52:42.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075195,1763243562746,-348.0,0.00040091,2,"2025-11-15T21:52:42.746",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075196,1763243562762,-348.0,0.00040091,2,"2025-11-15T21:52:42.762",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075197,1763243562777,-348.0,0.00040091,2,"2025-11-15T21:52:42.777",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075198,1763243562792,-348.0,0.00040091,2,"2025-11-15T21:52:42.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075199,1763243562807,-348.0,0.00040091,2,"2025-11-15T21:52:42.807",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075200,1763243562821,-348.0,0.00040091,2,"2025-11-15T21:52:42.821",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075201,1763243562836,-348.0,0.00040091,2,"2025-11-15T21:52:42.836",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075202,1763243562851,-348.0,0.00040091,2,"2025-11-15T21:52:42.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075203,1763243562867,-348.0,0.00040091,2,"2025-11-15T21:52:42.867",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075204,1763243562877,-348.0,0.00040091,2,"2025-11-15T21:52:42.877",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075205,1763243562886,-348.0,0.00040091,2,"2025-11-15T21:52:42.886",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075206,1763243562897,-270.0,0.00040091,2,"2025-11-15T21:52:42.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075207,1763243562906,-270.0,0.00040091,2,"2025-11-15T21:52:42.906",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075208,1763243562916,-270.0,0.00040091,2,"2025-11-15T21:52:42.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075209,1763243562926,-270.0,0.00040091,2,"2025-11-15T21:52:42.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075210,1763243562936,-270.0,0.00040091,2,"2025-11-15T21:52:42.936",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075211,1763243562945,-270.0,0.00040091,2,"2025-11-15T21:52:42.945",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075212,1763243562954,-176.0,0.00040091,2,"2025-11-15T21:52:42.954",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075213,1763243562963,-176.0,0.00040091,2,"2025-11-15T21:52:42.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075214,1763243562973,-176.0,0.00040091,2,"2025-11-15T21:52:42.973",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075215,1763243562983,-176.0,0.00040091,2,"2025-11-15T21:52:42.983",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075216,1763243562992,-176.0,0.00040091,2,"2025-11-15T21:52:42.992",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075217,1763243563001,-176.0,0.00040091,2,"2025-11-15T21:52:43.001",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075218,1763243563011,-176.0,0.00040091,2,"2025-11-15T21:52:43.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075219,1763243563020,-176.0,0.00040091,2,"2025-11-15T21:52:43.020",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075220,1763243563029,-176.0,0.00040091,2,"2025-11-15T21:52:43.029",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075221,1763243563039,-176.0,0.00040091,2,"2025-11-15T21:52:43.039",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075222,1763243563049,-176.0,0.00040091,2,"2025-11-15T21:52:43.049",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075223,1763243563058,-176.0,0.00040091,2,"2025-11-15T21:52:43.058",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075224,1763243563067,-176.0,0.00040091,2,"2025-11-15T21:52:43.067",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075225,1763243563077,-176.0,0.00040091,2,"2025-11-15T21:52:43.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075226,1763243563086,-233.0,0.00040091,2,"2025-11-15T21:52:43.086",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075227,1763243563095,-233.0,0.00040091,2,"2025-11-15T21:52:43.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075228,1763243563107,-233.0,0.00040091,2,"2025-11-15T21:52:43.107",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075229,1763243563116,-233.0,0.00040091,2,"2025-11-15T21:52:43.116",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075230,1763243563126,-233.0,0.00040091,2,"2025-11-15T21:52:43.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075231,1763243563135,-233.0,0.00040091,2,"2025-11-15T21:52:43.135",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075232,1763243563146,-155.0,0.00040091,2,"2025-11-15T21:52:43.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075233,1763243563155,-155.0,0.00040091,2,"2025-11-15T21:52:43.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075234,1763243563165,-155.0,0.00040091,2,"2025-11-15T21:52:43.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075235,1763243563174,-155.0,0.00040091,2,"2025-11-15T21:52:43.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075236,1763243563184,-155.0,0.00040091,2,"2025-11-15T21:52:43.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075237,1763243563193,-155.0,0.00040091,2,"2025-11-15T21:52:43.193",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075238,1763243563203,-155.0,0.00040091,2,"2025-11-15T21:52:43.203",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075239,1763243563213,-155.0,0.00040091,2,"2025-11-15T21:52:43.213",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075240,1763243563222,-155.0,0.00040091,2,"2025-11-15T21:52:43.222",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075241,1763243563232,-155.0,0.00040091,2,"2025-11-15T21:52:43.232",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075242,1763243563241,-155.0,0.00040091,2,"2025-11-15T21:52:43.241",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075243,1763243563251,-155.0,0.00040091,2,"2025-11-15T21:52:43.251",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075244,1763243563260,-155.0,0.00040091,2,"2025-11-15T21:52:43.260",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075245,1763243563269,-155.0,0.00040091,2,"2025-11-15T21:52:43.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075246,1763243563278,-195.0,0.00040091,2,"2025-11-15T21:52:43.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075247,1763243563288,-195.0,0.00040091,2,"2025-11-15T21:52:43.288",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075248,1763243563297,-195.0,0.00040091,2,"2025-11-15T21:52:43.297",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075249,1763243563310,-195.0,0.00040091,2,"2025-11-15T21:52:43.310",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075250,1763243563320,-195.0,0.00040091,2,"2025-11-15T21:52:43.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075251,1763243563329,-195.0,0.00040091,2,"2025-11-15T21:52:43.329",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075252,1763243563339,-153.0,0.00040091,2,"2025-11-15T21:52:43.339",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075253,1763243563349,-153.0,0.00040091,2,"2025-11-15T21:52:43.349",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075254,1763243563358,-153.0,0.00040091,2,"2025-11-15T21:52:43.358",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075255,1763243563368,-153.0,0.00040091,2,"2025-11-15T21:52:43.368",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075256,1763243563377,-153.0,0.00040091,2,"2025-11-15T21:52:43.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075257,1763243563389,-153.0,0.00040091,2,"2025-11-15T21:52:43.389",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075258,1763243563398,-153.0,0.00040091,2,"2025-11-15T21:52:43.398",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075259,1763243563408,-153.0,0.00040091,2,"2025-11-15T21:52:43.408",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075260,1763243563418,-153.0,0.00040091,2,"2025-11-15T21:52:43.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075261,1763243563427,-153.0,0.00040091,2,"2025-11-15T21:52:43.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075262,1763243563439,-153.0,0.00040091,2,"2025-11-15T21:52:43.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075263,1763243563448,-153.0,0.00040091,2,"2025-11-15T21:52:43.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075264,1763243563457,-153.0,0.00040091,2,"2025-11-15T21:52:43.457",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075265,1763243563467,-153.0,0.00040091,2,"2025-11-15T21:52:43.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075266,1763243563476,-153.0,0.00040091,2,"2025-11-15T21:52:43.476",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075267,1763243563486,-150.0,0.00040243,99,"2025-11-15T21:52:43.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075268,1763243563496,-500.0,0.00040273,2,"2025-11-15T21:52:43.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075269,1763243563505,-884.95,0.00040273,2,"2025-11-15T21:52:43.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075270,1763243563514,-2000.0,0.000403,2,"2025-11-15T21:52:43.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075271,1763243563524,-177.29,0.00040356,2,"2025-11-15T21:52:43.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075272,1763243563533,-177.29,0.00040356,2,"2025-11-15T21:52:43.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075273,1763243563542,-177.29,0.00040356,2,"2025-11-15T21:52:43.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075274,1763243563552,-177.29,0.00040356,2,"2025-11-15T21:52:43.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075275,1763243564103,-177.29,0.00040356,2,"2025-11-15T21:52:44.103",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075276,1763243564117,-177.29,0.00040356,2,"2025-11-15T21:52:44.117",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075277,1763243564133,-177.29,0.00040356,2,"2025-11-15T21:52:44.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075278,1763243564146,-177.29,0.00040356,2,"2025-11-15T21:52:44.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075279,1763243564155,-177.29,0.00040356,2,"2025-11-15T21:52:44.155",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075280,1763243564165,-177.29,0.00040356,2,"2025-11-15T21:52:44.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075281,1763243564175,-331.0,0.00040487,120,"2025-11-15T21:52:44.175",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075282,1763243564184,-331.0,0.00040491,2,"2025-11-15T21:52:44.184",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075283,1763243564195,-8438.22001856,0.00040508,4,"2025-11-15T21:52:44.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075284,1763243564204,-150.0,0.00040516,12,"2025-11-15T21:52:44.204",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075285,1763243564214,-500.0,0.00040547,2,"2025-11-15T21:52:44.214",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075286,1763243564223,-884.95,0.00040547,2,"2025-11-15T21:52:44.223",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075287,1763243564233,-700.06,0.00040548,2,"2025-11-15T21:52:44.233",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075288,1763243564243,-700.06,0.00040548,2,"2025-11-15T21:52:44.243",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075289,1763243564252,-700.06,0.00040548,2,"2025-11-15T21:52:44.252",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075290,1763243564262,-385.35,0.00040548,2,"2025-11-15T21:52:44.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075291,1763243564271,-300.0,0.00040584,2,"2025-11-15T21:52:44.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075292,1763243564281,-300.0,0.00040594,2,"2025-11-15T21:52:44.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075293,1763243564291,-150.0,0.00040609,50,"2025-11-15T21:52:44.291",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075294,1763243564301,-1025.0890392,0.00040623,50,"2025-11-15T21:52:44.301",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075295,1763243564315,-1000.82093466,0.00040623,50,"2025-11-15T21:52:44.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075296,1763243564325,-1005.94463106,0.00040623,50,"2025-11-15T21:52:44.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075297,1763243564335,-1085.53800725,0.00040623,50,"2025-11-15T21:52:44.335",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075298,1763243564345,-1011.57216777,0.00040623,50,"2025-11-15T21:52:44.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075299,1763243564355,-1087.69134372,0.00040623,50,"2025-11-15T21:52:44.355",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075300,1763243564364,-1147.08208464,0.00040623,50,"2025-11-15T21:52:44.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075301,1763243564374,-1119.05525021,0.00040623,50,"2025-11-15T21:52:44.374",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075302,1763243564384,-1137.99846113,0.00040623,50,"2025-11-15T21:52:44.384",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075303,1763243564394,-1094.00935565,0.00040623,50,"2025-11-15T21:52:44.394",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075304,1763243564403,-1056.07983471,0.00040623,50,"2025-11-15T21:52:44.403",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075305,1763243564420,-1320.27236234,0.00040623,50,"2025-11-15T21:52:44.420",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075306,1763243564430,-287.817,0.00040623,30,"2025-11-15T21:52:44.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075307,1763243564439,-300.0,0.0004063,2,"2025-11-15T21:52:44.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075308,1763243564448,-300.0,0.0004063,2,"2025-11-15T21:52:44.448",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075309,1763243564458,-169.4,0.0004063,2,"2025-11-15T21:52:44.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075310,1763243564467,-300.0,0.00040636,2,"2025-11-15T21:52:44.467",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075311,1763243564477,-500.0,0.00040673,5,"2025-11-15T21:52:44.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075312,1763243564486,-150.0,0.00040685,2,"2025-11-15T21:52:44.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075313,1763243564495,-150.0,0.00040685,2,"2025-11-15T21:52:44.495",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075314,1763243564504,-150.0,0.00040685,2,"2025-11-15T21:52:44.504",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075315,1763243564514,-150.0,0.00040685,2,"2025-11-15T21:52:44.514",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075316,1763243564524,-150.0,0.00040685,2,"2025-11-15T21:52:44.524",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075317,1763243564533,-550.16,0.00040685,2,"2025-11-15T21:52:44.533",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075318,1763243564543,-416.61,0.00040685,2,"2025-11-15T21:52:44.543",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075319,1763243564552,-177.29,0.00040685,2,"2025-11-15T21:52:44.552",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075320,1763243564561,-550.16,0.00040685,2,"2025-11-15T21:52:44.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075321,1763243564571,-150.0,0.00040685,2,"2025-11-15T21:52:44.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075322,1763243564580,-416.61,0.00040685,2,"2025-11-15T21:52:44.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075323,1763243564590,-550.16,0.00040685,2,"2025-11-15T21:52:44.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075324,1763243564599,-177.29,0.00040685,2,"2025-11-15T21:52:44.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075325,1763243564608,-416.61,0.00040685,2,"2025-11-15T21:52:44.608",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075326,1763243564617,-416.61,0.00040685,2,"2025-11-15T21:52:44.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075327,1763243564627,-150.0,0.00040685,2,"2025-11-15T21:52:44.627",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075328,1763243564637,-177.29,0.00040685,2,"2025-11-15T21:52:44.637",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075329,1763243564646,-550.16,0.00040685,2,"2025-11-15T21:52:44.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075330,1763243564655,-150.0,0.00040685,2,"2025-11-15T21:52:44.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075331,1763243564665,-550.16,0.00040685,2,"2025-11-15T21:52:44.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075332,1763243564674,-177.29,0.00040685,2,"2025-11-15T21:52:44.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075333,1763243564683,-416.61,0.00040685,2,"2025-11-15T21:52:44.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075334,1763243564693,-550.16,0.00040685,2,"2025-11-15T21:52:44.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075335,1763243564703,-150.0,0.00040685,2,"2025-11-15T21:52:44.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075336,1763243564712,-416.61,0.00040685,2,"2025-11-15T21:52:44.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075337,1763243564721,-177.29,0.00040685,2,"2025-11-15T21:52:44.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075338,1763243564731,-150.0,0.00040685,2,"2025-11-15T21:52:44.731",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075339,1763243564740,-177.29,0.00040685,2,"2025-11-15T21:52:44.740",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075340,1763243564750,-416.61,0.00040685,2,"2025-11-15T21:52:44.750",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075341,1763243564760,-550.16,0.00040685,2,"2025-11-15T21:52:44.760",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075342,1763243564770,-177.29,0.00040685,2,"2025-11-15T21:52:44.770",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075343,1763243564779,-150.0,0.00040685,2,"2025-11-15T21:52:44.779",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075344,1763243564789,-150.0,0.00040685,2,"2025-11-15T21:52:44.789",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075345,1763243564798,-550.16,0.00040685,2,"2025-11-15T21:52:44.798",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075346,1763243564808,-416.61,0.00040685,2,"2025-11-15T21:52:44.808",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075347,1763243564817,-177.29,0.00040685,2,"2025-11-15T21:52:44.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075348,1763243564827,-550.16,0.00040685,2,"2025-11-15T21:52:44.827",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075349,1763243564837,-416.61,0.00040685,2,"2025-11-15T21:52:44.837",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075350,1763243564846,-150.0,0.00040685,2,"2025-11-15T21:52:44.846",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075351,1763243564855,-177.29,0.00040685,2,"2025-11-15T21:52:44.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075352,1763243564865,-416.61,0.00040685,2,"2025-11-15T21:52:44.865",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075353,1763243564874,-550.16,0.00040685,2,"2025-11-15T21:52:44.874",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075354,1763243564883,-150.0,0.00040685,2,"2025-11-15T21:52:44.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075355,1763243564893,-416.61,0.00040685,2,"2025-11-15T21:52:44.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075356,1763243564903,-550.16,0.00040685,2,"2025-11-15T21:52:44.903",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075357,1763243564912,-177.29,0.00040685,2,"2025-11-15T21:52:44.912",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075358,1763243564922,-550.16,0.00040685,2,"2025-11-15T21:52:44.922",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075359,1763243564931,-177.29,0.00040685,2,"2025-11-15T21:52:44.931",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075360,1763243564941,-150.0,0.00040685,2,"2025-11-15T21:52:44.941",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075361,1763243564950,-416.61,0.00040685,2,"2025-11-15T21:52:44.950",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075362,1763243564960,-150.0,0.00040685,2,"2025-11-15T21:52:44.960",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075363,1763243564970,-550.16,0.00040685,2,"2025-11-15T21:52:44.970",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075364,1763243564979,-416.61,0.00040685,2,"2025-11-15T21:52:44.979",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075365,1763243564988,-177.29,0.00040685,2,"2025-11-15T21:52:44.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075366,1763243564998,-550.16,0.00040685,2,"2025-11-15T21:52:44.998",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075367,1763243565007,-150.0,0.00040685,2,"2025-11-15T21:52:45.007",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075368,1763243565017,-177.29,0.00040685,2,"2025-11-15T21:52:45.017",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075369,1763243565026,-150.0,0.00040685,2,"2025-11-15T21:52:45.026",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075370,1763243565036,-416.61,0.00040685,2,"2025-11-15T21:52:45.036",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075371,1763243565046,-177.29,0.00040685,2,"2025-11-15T21:52:45.046",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075372,1763243565055,-416.61,0.00040685,2,"2025-11-15T21:52:45.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075373,1763243565065,-579.51,0.00040685,2,"2025-11-15T21:52:45.065",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075374,1763243565075,-177.29,0.00040685,2,"2025-11-15T21:52:45.075",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075375,1763243565084,-150.0,0.00040685,2,"2025-11-15T21:52:45.084",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075376,1763243565094,-150.0,0.00040685,2,"2025-11-15T21:52:45.094",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075377,1763243565104,-416.61,0.00040685,2,"2025-11-15T21:52:45.104",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075378,1763243565113,-177.29,0.00040685,2,"2025-11-15T21:52:45.113",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075379,1763243565123,-416.61,0.00040685,2,"2025-11-15T21:52:45.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075380,1763243565133,-150.0,0.00040685,2,"2025-11-15T21:52:45.133",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075381,1763243565144,-177.29,0.00040685,2,"2025-11-15T21:52:45.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075382,1763243565153,-150.0,0.00040685,2,"2025-11-15T21:52:45.153",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075383,1763243565163,-177.29,0.00040685,2,"2025-11-15T21:52:45.163",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075384,1763243565172,-177.29,0.00040685,2,"2025-11-15T21:52:45.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075385,1763243565181,-150.0,0.00040685,2,"2025-11-15T21:52:45.181",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075386,1763243565191,-150.0,0.00040685,2,"2025-11-15T21:52:45.191",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075387,1763243565200,-177.29,0.00040685,2,"2025-11-15T21:52:45.200",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075388,1763243565210,-177.29,0.00040685,2,"2025-11-15T21:52:45.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075389,1763243565219,-150.0,0.00040685,2,"2025-11-15T21:52:45.219",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075390,1763243565229,-150.0,0.00040685,2,"2025-11-15T21:52:45.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075391,1763243565238,-177.2,0.00040685,2,"2025-11-15T21:52:45.238",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075392,1763243565248,-177.29,0.00040685,2,"2025-11-15T21:52:45.248",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075393,1763243565257,-150.0,0.00040685,2,"2025-11-15T21:52:45.257",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075394,1763243565267,-150.0,0.00040685,2,"2025-11-15T21:52:45.267",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075395,1763243565275,-300.0,0.00040763,2,"2025-11-15T21:52:45.275",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075396,1763243565285,-500.0,0.00040821,2,"2025-11-15T21:52:45.285",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075397,1763243565294,-884.95,0.00040821,2,"2025-11-15T21:52:45.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075398,1763243565306,-150.0,0.00040848,60,"2025-11-15T21:52:45.306",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075399,1763243565315,-300.0,0.00040864,103,"2025-11-15T21:52:45.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075400,1763243565325,-4000.0,0.00041,15,"2025-11-15T21:52:45.325",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075401,1763243565334,-150.0,0.00041,60,"2025-11-15T21:52:45.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075402,1763243565343,-300.0,0.00041023,2,"2025-11-15T21:52:45.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075403,1763243565353,-500.0,0.00041095,2,"2025-11-15T21:52:45.353",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075404,1763243565362,-884.95,0.00041095,2,"2025-11-15T21:52:45.362",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075405,1763243565372,-150.0,0.00041194,60,"2025-11-15T21:52:45.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075406,1763243565385,-150.0,0.00041199,14,"2025-11-15T21:52:45.385",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075407,1763243565395,-349.89127994,0.00041221,10,"2025-11-15T21:52:45.395",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075408,1763243565404,-331.0,0.00041238,7,"2025-11-15T21:52:45.404",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075409,1763243565414,-299.25,0.000413,60,"2025-11-15T21:52:45.414",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075410,1763243565423,-300.0,0.00041308,2,"2025-11-15T21:52:45.423",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075411,1763243565432,-150.0,0.00041324,20,"2025-11-15T21:52:45.432",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075412,1763243565441,-3049.0,0.0004134,7,"2025-11-15T21:52:45.441",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075413,1763243565451,-264.45584946,0.0004134,15,"2025-11-15T21:52:45.451",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075414,1763243565460,-158.98864731,0.0004134,3,"2025-11-15T21:52:45.460",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075415,1763243565469,-7074.77445764,0.0004134,15,"2025-11-15T21:52:45.469",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075416,1763243565478,-150.0,0.00041345,90,"2025-11-15T21:52:45.478",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075417,1763243565487,-500.0,0.00041369,2,"2025-11-15T21:52:45.487",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075418,1763243565497,-210.62,0.00041369,30,"2025-11-15T21:52:45.497",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075419,1763243565507,-150.0,0.00041369,2,"2025-11-15T21:52:45.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075420,1763243565516,-290.73777035,0.00041369,2,"2025-11-15T21:52:45.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075421,1763243565530,-151.89863775,0.00041369,2,"2025-11-15T21:52:45.530",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075422,1763243565540,-150.45659999,0.00041369,2,"2025-11-15T21:52:45.540",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075423,1763243565549,-500.0,0.00041369,120,"2025-11-15T21:52:45.549",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075424,1763243565559,-500.0,0.00041369,120,"2025-11-15T21:52:45.559",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075425,1763243565569,-500.0,0.00041369,120,"2025-11-15T21:52:45.569",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075426,1763243565578,-500.0,0.00041369,120,"2025-11-15T21:52:45.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075427,1763243565588,-487.56410952,0.00041369,120,"2025-11-15T21:52:45.588",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075428,1763243565598,-884.95,0.00041369,2,"2025-11-15T21:52:45.598",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075429,1763243565607,-151.55835863,0.00041369,2,"2025-11-15T21:52:45.607",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075430,1763243565617,-150.0,0.00041369,2,"2025-11-15T21:52:45.617",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075431,1763243565626,-500.0,0.00041369,2,"2025-11-15T21:52:45.626",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075432,1763243565635,-500.0,0.00041369,2,"2025-11-15T21:52:45.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075433,1763243565646,-500.0,0.00041369,2,"2025-11-15T21:52:45.646",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075434,1763243565655,-500.0,0.00041369,2,"2025-11-15T21:52:45.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075435,1763243565665,-500.0,0.00041369,2,"2025-11-15T21:52:45.665",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075436,1763243565675,-562.26757316,0.00041369,2,"2025-11-15T21:52:45.675",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075437,1763243565685,-150.0,0.00041369,2,"2025-11-15T21:52:45.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075438,1763243565695,-150.0,0.00041369,2,"2025-11-15T21:52:45.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075439,1763243565705,-150.0,0.00041369,2,"2025-11-15T21:52:45.705",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075440,1763243565715,-205.55807622,0.00041369,2,"2025-11-15T21:52:45.715",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075441,1763243565725,-165.71929386,0.00041369,60,"2025-11-15T21:52:45.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075442,1763243565735,-500.0,0.00041369,2,"2025-11-15T21:52:45.735",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075443,1763243565745,-500.0,0.00041369,2,"2025-11-15T21:52:45.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075444,1763243565754,-500.0,0.00041369,2,"2025-11-15T21:52:45.754",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075445,1763243565764,-500.0,0.00041369,2,"2025-11-15T21:52:45.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075446,1763243565774,-500.0,0.00041369,2,"2025-11-15T21:52:45.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075447,1763243565785,-500.0,0.00041369,2,"2025-11-15T21:52:45.785",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075448,1763243565795,-500.0,0.00041369,2,"2025-11-15T21:52:45.795",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075449,1763243565806,-500.0,0.00041369,2,"2025-11-15T21:52:45.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075450,1763243565815,-500.0,0.00041369,2,"2025-11-15T21:52:45.815",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075451,1763243565825,-500.0,0.00041369,2,"2025-11-15T21:52:45.825",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075452,1763243565834,-500.0,0.00041369,2,"2025-11-15T21:52:45.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075453,1763243565843,-500.0,0.00041369,2,"2025-11-15T21:52:45.843",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075454,1763243565853,-500.0,0.00041369,2,"2025-11-15T21:52:45.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075455,1763243565862,-500.0,0.00041369,2,"2025-11-15T21:52:45.862",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075456,1763243565871,-500.0,0.00041369,2,"2025-11-15T21:52:45.871",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075457,1763243565881,-500.0,0.00041369,2,"2025-11-15T21:52:45.881",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075458,1763243565890,-500.0,0.00041369,2,"2025-11-15T21:52:45.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075459,1763243565901,-530.10881702,0.00041369,2,"2025-11-15T21:52:45.901",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075460,1763243565910,-500.0,0.00041369,2,"2025-11-15T21:52:45.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075461,1763243565919,-500.0,0.00041369,2,"2025-11-15T21:52:45.919",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075462,1763243565928,-500.0,0.00041369,2,"2025-11-15T21:52:45.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075463,1763243565937,-500.0,0.00041369,2,"2025-11-15T21:52:45.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075464,1763243565947,-500.0,0.00041369,2,"2025-11-15T21:52:45.947",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075465,1763243565957,-500.0,0.00041369,2,"2025-11-15T21:52:45.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075466,1763243565966,-500.0,0.00041369,2,"2025-11-15T21:52:45.966",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075467,1763243565976,-500.0,0.00041369,2,"2025-11-15T21:52:45.976",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075468,1763243565985,-500.0,0.00041369,2,"2025-11-15T21:52:45.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075469,1763243565994,-500.0,0.00041369,2,"2025-11-15T21:52:45.994",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075470,1763243566003,-500.0,0.00041369,2,"2025-11-15T21:52:46.003",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075471,1763243566013,-500.0,0.00041369,2,"2025-11-15T21:52:46.013",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075472,1763243566022,-500.0,0.00041369,2,"2025-11-15T21:52:46.022",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075473,1763243566032,-500.0,0.00041369,2,"2025-11-15T21:52:46.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075474,1763243566041,-500.0,0.00041369,2,"2025-11-15T21:52:46.041",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075475,1763243566051,-500.0,0.00041369,2,"2025-11-15T21:52:46.051",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075476,1763243566060,-500.0,0.00041369,2,"2025-11-15T21:52:46.060",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075477,1763243566070,-500.0,0.00041369,2,"2025-11-15T21:52:46.070",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075478,1763243566079,-485.09058876,0.00041369,2,"2025-11-15T21:52:46.079",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075479,1763243566088,-150.0,0.00041369,2,"2025-11-15T21:52:46.088",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075480,1763243566097,-215.13005854,0.00041369,2,"2025-11-15T21:52:46.097",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075481,1763243566110,-150.0,0.00041369,2,"2025-11-15T21:52:46.110",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075482,1763243566125,-500.0,0.00041369,2,"2025-11-15T21:52:46.125",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075483,1763243566134,-500.0,0.00041369,2,"2025-11-15T21:52:46.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075484,1763243566146,-500.0,0.00041369,2,"2025-11-15T21:52:46.146",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075485,1763243566156,-500.0,0.00041369,2,"2025-11-15T21:52:46.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075486,1763243566165,-500.0,0.00041369,2,"2025-11-15T21:52:46.165",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075487,1763243566174,-500.0,0.00041369,2,"2025-11-15T21:52:46.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075488,1763243566183,-500.0,0.00041369,2,"2025-11-15T21:52:46.183",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075489,1763243566192,-500.0,0.00041369,2,"2025-11-15T21:52:46.192",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075490,1763243566202,-500.0,0.00041369,2,"2025-11-15T21:52:46.202",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075491,1763243566211,-500.0,0.00041369,2,"2025-11-15T21:52:46.211",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075492,1763243566220,-500.0,0.00041369,2,"2025-11-15T21:52:46.220",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075493,1763243566230,-500.0,0.00041369,2,"2025-11-15T21:52:46.230",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075494,1763243566239,-500.0,0.00041369,2,"2025-11-15T21:52:46.239",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075495,1763243566249,-500.0,0.00041369,2,"2025-11-15T21:52:46.249",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075496,1763243566259,-500.0,0.00041369,2,"2025-11-15T21:52:46.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075497,1763243566268,-500.0,0.00041369,2,"2025-11-15T21:52:46.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075498,1763243566278,-500.0,0.00041369,2,"2025-11-15T21:52:46.278",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075499,1763243566287,-500.0,0.00041369,2,"2025-11-15T21:52:46.287",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075500,1763243566296,-500.0,0.00041369,2,"2025-11-15T21:52:46.296",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075501,1763243566307,-384.63330714,0.00041369,2,"2025-11-15T21:52:46.307",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075502,1763243566317,-545.0,0.00041369,2,"2025-11-15T21:52:46.317",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075503,1763243566326,-545.0,0.00041369,2,"2025-11-15T21:52:46.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075504,1763243566336,-545.0,0.00041369,2,"2025-11-15T21:52:46.336",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075505,1763243566345,-545.0,0.00041369,2,"2025-11-15T21:52:46.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075506,1763243566354,-545.0,0.00041369,2,"2025-11-15T21:52:46.354",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075507,1763243566364,-545.0,0.00041369,2,"2025-11-15T21:52:46.364",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075508,1763243566373,-545.0,0.00041369,2,"2025-11-15T21:52:46.373",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075509,1763243566382,-545.0,0.00041369,2,"2025-11-15T21:52:46.382",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075510,1763243566392,-545.0,0.00041369,2,"2025-11-15T21:52:46.392",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075511,1763243566401,-545.0,0.00041369,2,"2025-11-15T21:52:46.401",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075512,1763243566411,-545.0,0.00041369,2,"2025-11-15T21:52:46.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075513,1763243566421,-545.0,0.00041369,2,"2025-11-15T21:52:46.421",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075514,1763243566430,-545.0,0.00041369,2,"2025-11-15T21:52:46.430",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075515,1763243566439,-545.0,0.00041369,2,"2025-11-15T21:52:46.439",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075516,1763243566449,-545.0,0.00041369,2,"2025-11-15T21:52:46.449",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075517,1763243566458,-545.0,0.00041369,2,"2025-11-15T21:52:46.458",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075518,1763243566468,-545.0,0.00041369,2,"2025-11-15T21:52:46.468",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075519,1763243566477,-545.0,0.00041369,2,"2025-11-15T21:52:46.477",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075520,1763243566486,-545.0,0.00041369,2,"2025-11-15T21:52:46.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075521,1763243566496,-545.0,0.00041369,2,"2025-11-15T21:52:46.496",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075522,1763243566506,-545.0,0.00041369,2,"2025-11-15T21:52:46.506",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075523,1763243566515,-545.0,0.00041369,2,"2025-11-15T21:52:46.515",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075524,1763243566525,-545.0,0.00041369,2,"2025-11-15T21:52:46.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075525,1763243566535,-551.48263957,0.00041369,2,"2025-11-15T21:52:46.535",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075526,1763243566545,-152.80828593,0.00041369,2,"2025-11-15T21:52:46.545",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075527,1763243566555,-500.0,0.00041369,2,"2025-11-15T21:52:46.555",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075528,1763243566565,-500.0,0.00041369,2,"2025-11-15T21:52:46.565",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075529,1763243566574,-500.0,0.00041369,2,"2025-11-15T21:52:46.574",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075530,1763243566587,-308.78350473,0.00041369,2,"2025-11-15T21:52:46.587",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075531,1763243566597,-150.0,0.00041369,2,"2025-11-15T21:52:46.597",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075532,1763243566606,-708.41,0.00041369,30,"2025-11-15T21:52:46.606",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075533,1763243566616,-150.0,0.00041385,4,"2025-11-15T21:52:46.616",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075534,1763243566625,-150.0,0.00041397,3,"2025-11-15T21:52:46.625",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075535,1763243566635,-500.0,0.00041399,2,"2025-11-15T21:52:46.635",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075536,1763243566644,-150.0,0.00041399,44,"2025-11-15T21:52:46.644",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075537,1763243566655,-150.0,0.00041399,42,"2025-11-15T21:52:46.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075538,1763243566664,-150.0,0.00041399,21,"2025-11-15T21:52:46.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075539,1763243566674,-150.0,0.000414,42,"2025-11-15T21:52:46.674",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075540,1763243566683,-235.65,0.000414,42,"2025-11-15T21:52:46.683",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075541,1763243566693,-150.0,0.00041413,5,"2025-11-15T21:52:46.693",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075542,1763243566702,-150.0,0.00041413,95,"2025-11-15T21:52:46.702",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075543,1763243566713,-150.0,0.00041417,13,"2025-11-15T21:52:46.713",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075544,1763243566723,-150.0,0.00041418,28,"2025-11-15T21:52:46.723",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075545,1763243566732,-150.0,0.00041418,45,"2025-11-15T21:52:46.732",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075546,1763243566742,-150.0,0.00041418,20,"2025-11-15T21:52:46.742",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075547,1763243566752,-437554.8112923,0.00041419,2,"2025-11-15T21:52:46.752",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075548,1763243566764,-3369.0330762,0.00041419,2,"2025-11-15T21:52:46.764",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075549,1763243566774,-2978.0160275,0.00041419,2,"2025-11-15T21:52:46.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075550,1763243566783,-119416.2464219,0.00041419,2,"2025-11-15T21:52:46.783",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075551,1763243566793,-10719.0,0.00041425,120,"2025-11-15T21:52:46.793",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075552,1763243566802,-300.0,0.00041427,2,"2025-11-15T21:52:46.802",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075553,1763243566813,-150.0,0.00041427,7,"2025-11-15T21:52:46.813",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075554,1763243566822,-150.0,0.00041428,15,"2025-11-15T21:52:46.822",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075555,1763243566831,-150.0,0.00041428,10,"2025-11-15T21:52:46.831",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075556,1763243566841,-500.0,0.00041428,15,"2025-11-15T21:52:46.841",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075557,1763243566851,-500.0,0.00041428,15,"2025-11-15T21:52:46.851",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075558,1763243566860,-500.0,0.00041428,15,"2025-11-15T21:52:46.860",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075559,1763243566870,-500.0,0.00041428,15,"2025-11-15T21:52:46.870",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075560,1763243566879,-500.0,0.00041428,15,"2025-11-15T21:52:46.879",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075561,1763243566889,-500.0,0.00041428,15,"2025-11-15T21:52:46.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075562,1763243566898,-500.0,0.00041428,15,"2025-11-15T21:52:46.898",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075563,1763243566908,-500.0,0.00041428,15,"2025-11-15T21:52:46.908",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075564,1763243566918,-151.0,0.00041429,120,"2025-11-15T21:52:46.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075565,1763243566927,-151.0,0.00041429,120,"2025-11-15T21:52:46.927",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075566,1763243566937,-152.89116774,0.00041429,120,"2025-11-15T21:52:46.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075567,1763243566946,-166.0,0.00041429,120,"2025-11-15T21:52:46.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075568,1763243566956,-151.0,0.00041429,120,"2025-11-15T21:52:46.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075569,1763243566969,-166.0,0.00041429,120,"2025-11-15T21:52:46.969",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075570,1763243566978,-151.0,0.00041429,120,"2025-11-15T21:52:46.978",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075571,1763243566988,-166.0,0.00041429,120,"2025-11-15T21:52:46.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075572,1763243566997,-151.0,0.00041429,120,"2025-11-15T21:52:46.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075573,1763243567006,-166.0,0.00041429,120,"2025-11-15T21:52:47.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075574,1763243567016,-151.0,0.00041429,120,"2025-11-15T21:52:47.016",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075575,1763243567025,-166.0,0.00041429,120,"2025-11-15T21:52:47.025",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075576,1763243567035,-151.0,0.00041429,120,"2025-11-15T21:52:47.035",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075577,1763243567044,-253.61607805,0.00041429,120,"2025-11-15T21:52:47.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075578,1763243567054,-151.0,0.00041429,120,"2025-11-15T21:52:47.054",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075579,1763243567064,-151.0,0.00041429,120,"2025-11-15T21:52:47.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075580,1763243567074,-151.0,0.00041429,120,"2025-11-15T21:52:47.074",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075581,1763243567083,-197.2834973,0.00041429,120,"2025-11-15T21:52:47.083",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075582,1763243567093,-151.0,0.00041429,120,"2025-11-15T21:52:47.093",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075583,1763243567102,-156.73819158,0.00041429,120,"2025-11-15T21:52:47.102",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075584,1763243567112,-150.0,0.00041438,27,"2025-11-15T21:52:47.112",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075585,1763243567122,-511.67591007,0.00041439,60,"2025-11-15T21:52:47.122",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075586,1763243567132,-666.0,0.00041439,30,"2025-11-15T21:52:47.132",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075587,1763243567142,-150.0,0.00041439,2,"2025-11-15T21:52:47.142",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075588,1763243567151,-30655.91100196,0.0004144,2,"2025-11-15T21:52:47.151",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075589,1763243567482,-433.70090424,0.00030782,2,"2025-11-15T21:52:47.482",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075590,1763243567493,-126.29909576,0.00030782,2,"2025-11-15T21:52:47.493",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075591,1763243567503,-173.70090424,0.00033782,2,"2025-11-15T21:52:47.503",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075592,1763243567529,-386.29909576,0.00033782,2,"2025-11-15T21:52:47.529",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075593,1763243567538,-560.0,0.00036782,2,"2025-11-15T21:52:47.538",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075594,1763243567548,-560.0,0.00039782,2,"2025-11-15T21:52:47.548",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075595,1763243567558,-600.0,0.000411,2,"2025-11-15T21:52:47.558",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075596,1763243567568,-27204.6195424,0.0004144,2,"2025-11-15T21:52:47.568",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075597,1763243567579,-846.1,0.0004144,2,"2025-11-15T21:52:47.579",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075598,1763243567590,-278.02499853,0.0004144,2,"2025-11-15T21:52:47.590",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075599,1763243567602,-1906.70493138,0.0004144,2,"2025-11-15T21:52:47.602",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075600,1763243567613,-332.37983849,0.0004144,2,"2025-11-15T21:52:47.613",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075601,1763243567668,500.0,0.00041455,120,"2025-11-15T21:52:47.668",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075602,1763243567725,500.0,0.00041455,120,"2025-11-15T21:52:47.725",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075603,1763243567780,188.57,0.00041455,120,"2025-11-15T21:52:47.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075604,1763243567985,500.0,0.00041455,120,"2025-11-15T21:52:47.985",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075605,1763243568453,250.0,0.00041455,120,"2025-11-15T21:52:48.453",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075606,1763243568507,414.0,0.00041455,120,"2025-11-15T21:52:48.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075607,1763243568562,250.0,0.00041455,120,"2025-11-15T21:52:48.562",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075608,1763243568614,250.0,0.00041455,120,"2025-11-15T21:52:48.614",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075609,1763243568666,151.0,0.00041455,120,"2025-11-15T21:52:48.666",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075610,1763243568717,500.0,0.00041455,120,"2025-11-15T21:52:48.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075611,1763243568775,151.0,0.00041455,120,"2025-11-15T21:52:48.775",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075612,1763243568828,349.1,0.00041455,120,"2025-11-15T21:52:48.828",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075613,1763243568883,250.0,0.00041455,120,"2025-11-15T21:52:48.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075614,1763243568937,250.0,0.00041455,120,"2025-11-15T21:52:48.937",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075615,1763243568991,151.0,0.00041455,120,"2025-11-15T21:52:48.991",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075616,1763243569119,151.0,0.00041455,120,"2025-11-15T21:52:49.119",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075617,1763243569176,250.0,0.00041455,120,"2025-11-15T21:52:49.176",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075618,1763243569229,250.0,0.00041455,120,"2025-11-15T21:52:49.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075619,1763243569281,151.0,0.00041455,120,"2025-11-15T21:52:49.281",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075620,1763243569334,151.0,0.00041455,120,"2025-11-15T21:52:49.334",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075621,1763243569391,250.0,0.00041455,120,"2025-11-15T21:52:49.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075622,1763243569443,250.0,0.00041455,120,"2025-11-15T21:52:49.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075623,1763243569494,151.0,0.00041455,120,"2025-11-15T21:52:49.494",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075624,1763243569546,151.0,0.00041455,120,"2025-11-15T21:52:49.546",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075625,1763243569598,250.0,0.00041455,120,"2025-11-15T21:52:49.598",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075626,1763243569649,250.0,0.00041455,120,"2025-11-15T21:52:49.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075627,1763243569700,151.0,0.00041455,120,"2025-11-15T21:52:49.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075628,1763243569755,151.0,0.00041455,120,"2025-11-15T21:52:49.755",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075629,1763243569810,250.0,0.00041455,120,"2025-11-15T21:52:49.810",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075630,1763243569863,250.0,0.00041455,120,"2025-11-15T21:52:49.863",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075631,1763243569915,151.0,0.00041455,120,"2025-11-15T21:52:49.915",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075632,1763243569989,151.0,0.00041455,120,"2025-11-15T21:52:49.989",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075633,1763243570044,250.0,0.00041455,120,"2025-11-15T21:52:50.044",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075634,1763243570098,250.0,0.00041455,120,"2025-11-15T21:52:50.098",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075635,1763243570149,151.0,0.00041455,120,"2025-11-15T21:52:50.149",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075636,1763243570201,250.0,0.00041455,120,"2025-11-15T21:52:50.201",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075637,1763243570259,250.0,0.00041455,120,"2025-11-15T21:52:50.259",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075638,1763243570311,151.0,0.00041455,120,"2025-11-15T21:52:50.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075639,1763243570363,274.33199529,0.00041455,120,"2025-11-15T21:52:50.363",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075640,1763243570413,250.0,0.00041455,120,"2025-11-15T21:52:50.413",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075641,1763243570472,250.0,0.00041455,120,"2025-11-15T21:52:50.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075642,1763243570520,151.0,0.00041455,120,"2025-11-15T21:52:50.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075643,1763243570580,250.0,0.00041455,120,"2025-11-15T21:52:50.580",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075644,1763243570640,250.0,0.00041455,120,"2025-11-15T21:52:50.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075645,1763243570711,250.0,0.00041455,120,"2025-11-15T21:52:50.711",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075646,1763243570769,250.0,0.00041455,120,"2025-11-15T21:52:50.769",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075647,1763243570837,250.0,0.00041455,120,"2025-11-15T21:52:50.837",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075648,1763243570889,500.0,0.00041455,120,"2025-11-15T21:52:50.889",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075649,1763243570952,421.51,0.00041455,120,"2025-11-15T21:52:50.952",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075650,1763243571011,250.0,0.00041455,120,"2025-11-15T21:52:51.011",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075651,1763243571077,250.0,0.00041455,120,"2025-11-15T21:52:51.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075652,1763243571161,250.0,0.00041455,120,"2025-11-15T21:52:51.161",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075653,1763243571210,250.0,0.00041455,120,"2025-11-15T21:52:51.210",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075654,1763243571268,250.0,0.00041455,120,"2025-11-15T21:52:51.268",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075655,1763243571318,250.0,0.00041455,120,"2025-11-15T21:52:51.318",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075656,1763243571377,250.0,0.00041455,120,"2025-11-15T21:52:51.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075657,1763243571427,250.0,0.00041455,120,"2025-11-15T21:52:51.427",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075658,1763243571486,250.0,0.00041455,120,"2025-11-15T21:52:51.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075659,1763243571534,250.0,0.00041455,120,"2025-11-15T21:52:51.534",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075660,1763243571583,250.0,0.00041455,120,"2025-11-15T21:52:51.583",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075661,1763243571631,250.0,0.00041455,120,"2025-11-15T21:52:51.631",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075662,1763243571703,544.11785972,0.00041455,120,"2025-11-15T21:52:51.703",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075663,1763243571761,250.0,0.00041455,120,"2025-11-15T21:52:51.761",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075664,1763243571857,527.21,0.00041455,120,"2025-11-15T21:52:51.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075665,1763243572156,500.0,0.00041455,120,"2025-11-15T21:52:52.156",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075667,1763243572391,151.0,0.00041455,120,"2025-11-15T21:52:52.391",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075668,1763243572443,151.0,0.00041455,120,"2025-11-15T21:52:52.443",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075669,1763243572505,151.0,0.00041455,120,"2025-11-15T21:52:52.505",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075670,1763243572560,151.0,0.00041455,120,"2025-11-15T21:52:52.560",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075671,1763243572623,151.0,0.00041455,120,"2025-11-15T21:52:52.623",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075672,1763243572712,151.0,0.00041455,120,"2025-11-15T21:52:52.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075673,1763243572791,151.0,0.00041455,120,"2025-11-15T21:52:52.791",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075674,1763243572844,500.0,0.00041455,120,"2025-11-15T21:52:52.844",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075675,1763243572918,500.0,0.00041455,120,"2025-11-15T21:52:52.918",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075676,1763243572997,500.0,0.00041455,120,"2025-11-15T21:52:52.997",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075677,1763243573053,151.0,0.00041455,120,"2025-11-15T21:52:53.053",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075678,1763243573126,500.0,0.00041455,120,"2025-11-15T21:52:53.126",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075679,1763243573221,500.0,0.00041455,120,"2025-11-15T21:52:53.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075680,1763243573321,151.0,0.00041455,120,"2025-11-15T21:52:53.321",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075681,1763243573377,500.0,0.00041455,120,"2025-11-15T21:52:53.377",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075682,1763243573447,500.0,0.00041455,120,"2025-11-15T21:52:53.447",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075683,1763243573528,500.0,0.00041455,120,"2025-11-15T21:52:53.528",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075684,1763243573591,151.0,0.00041455,120,"2025-11-15T21:52:53.591",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075685,1763243573661,500.0,0.00041455,120,"2025-11-15T21:52:53.661",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075686,1763243573739,500.0,0.00041455,120,"2025-11-15T21:52:53.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075687,1763243573803,151.0,0.00041455,120,"2025-11-15T21:52:53.803",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075688,1763243573956,500.0,0.00041455,120,"2025-11-15T21:52:53.956",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075689,1763243574052,151.0,0.00041455,120,"2025-11-15T21:52:54.052",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075690,1763243574114,500.0,0.00041455,120,"2025-11-15T21:52:54.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075691,1763243574177,263.31828869,0.00041455,120,"2025-11-15T21:52:54.177",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075692,1763243574262,151.0,0.00041455,120,"2025-11-15T21:52:54.262",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075693,1763243574326,151.0,0.00041455,120,"2025-11-15T21:52:54.326",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075694,1763243574388,151.0,0.00041455,120,"2025-11-15T21:52:54.388",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075695,1763243574498,151.0,0.00041455,120,"2025-11-15T21:52:54.498",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075696,1763243574578,151.0,0.00041455,120,"2025-11-15T21:52:54.578",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075697,1763243574649,151.0,0.00041455,120,"2025-11-15T21:52:54.649",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075698,1763243574739,151.0,0.00041455,120,"2025-11-15T21:52:54.739",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075699,1763243574855,151.0,0.00041455,120,"2025-11-15T21:52:54.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075700,1763243575507,164.29893212,0.00041455,120,"2025-11-15T21:52:55.507",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075701,1763243575577,500.0,0.00041455,120,"2025-11-15T21:52:55.577",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075702,1763243575787,615.30441666,0.00041455,120,"2025-11-15T21:52:55.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075703,1763243575988,323.89654673,0.00041455,30,"2025-11-15T21:52:55.988",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075704,1763243576780,500.0,0.00041455,120,"2025-11-15T21:52:56.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075705,1763243576834,500.0,0.00041455,120,"2025-11-15T21:52:56.834",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075706,1763243576885,500.0,0.00041455,120,"2025-11-15T21:52:56.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075707,1763243577240,500.0,0.00041455,120,"2025-11-15T21:52:57.240",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075708,1763243577294,500.0,0.00041455,120,"2025-11-15T21:52:57.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075709,1763243577592,500.0,0.00041455,120,"2025-11-15T21:52:57.592",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075710,1763243577772,250.0,0.00041455,120,"2025-11-15T21:52:57.772",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075711,1763243577833,500.0,0.00041455,120,"2025-11-15T21:52:57.833",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075712,1763243577885,250.0,0.00041455,120,"2025-11-15T21:52:57.885",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075713,1763243577944,250.0,0.00041455,120,"2025-11-15T21:52:57.944",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075714,1763243577995,500.0,0.00041455,120,"2025-11-15T21:52:57.995",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075715,1763243578064,500.0,0.00041455,120,"2025-11-15T21:52:58.064",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075716,1763243578114,250.0,0.00041455,120,"2025-11-15T21:52:58.114",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075717,1763243578172,250.0,0.00041455,120,"2025-11-15T21:52:58.172",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075718,1763243578221,200.0,0.00041455,30,"2025-11-15T21:52:58.221",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075719,1763243578271,250.0,0.00041455,120,"2025-11-15T21:52:58.271",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075720,1763243578320,250.0,0.00041455,120,"2025-11-15T21:52:58.320",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075721,1763243578369,207.4,0.00041455,30,"2025-11-15T21:52:58.369",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075722,1763243578418,250.0,0.00041455,120,"2025-11-15T21:52:58.418",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075723,1763243578472,250.0,0.00041455,120,"2025-11-15T21:52:58.472",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075724,1763243578527,215.0738,0.00041455,30,"2025-11-15T21:52:58.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075725,1763243578584,250.0,0.00041455,120,"2025-11-15T21:52:58.584",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075726,1763243578640,250.0,0.00041455,120,"2025-11-15T21:52:58.640",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075727,1763243578695,250.0,0.00041455,120,"2025-11-15T21:52:58.695",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075728,1763243578745,223.0315306,0.00041455,30,"2025-11-15T21:52:58.745",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075729,1763243578797,250.0,0.00041455,120,"2025-11-15T21:52:58.797",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075730,1763243578853,250.0,0.00041455,120,"2025-11-15T21:52:58.853",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075731,1763243578905,250.0,0.00041455,120,"2025-11-15T21:52:58.905",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075732,1763243578957,231.28369723,0.00041455,30,"2025-11-15T21:52:58.957",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075733,1763243579006,250.0,0.00041455,120,"2025-11-15T21:52:59.006",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075734,1763243579069,250.0,0.00041455,120,"2025-11-15T21:52:59.069",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075735,1763243579123,250.0,0.00041455,120,"2025-11-15T21:52:59.123",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075736,1763243579174,239.84119403,0.00041455,30,"2025-11-15T21:52:59.174",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075737,1763243579224,250.0,0.00041455,120,"2025-11-15T21:52:59.224",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075738,1763243579280,250.0,0.00041455,120,"2025-11-15T21:52:59.280",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075739,1763243579333,250.0,0.00041455,120,"2025-11-15T21:52:59.333",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075740,1763243579386,248.71531821,0.00041455,30,"2025-11-15T21:52:59.386",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075741,1763243579433,250.0,0.00041455,120,"2025-11-15T21:52:59.433",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075742,1763243579480,250.0,0.00041455,120,"2025-11-15T21:52:59.480",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075743,1763243579525,250.0,0.00041455,120,"2025-11-15T21:52:59.525",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075744,1763243579571,257.91778498,0.00041455,30,"2025-11-15T21:52:59.571",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075745,1763243579618,250.0,0.00041455,120,"2025-11-15T21:52:59.618",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075746,1763243579670,250.0,0.00041455,120,"2025-11-15T21:52:59.670",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075747,1763243579721,250.0,0.00041455,120,"2025-11-15T21:52:59.721",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075748,1763243579774,267.46074303,0.00041455,30,"2025-11-15T21:52:59.774",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075749,1763243579859,250.0,0.00041455,120,"2025-11-15T21:52:59.859",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075750,1763243579913,250.0,0.00041455,120,"2025-11-15T21:52:59.913",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075751,1763243579963,277.35679052,0.00041455,30,"2025-11-15T21:52:59.963",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075752,1763243580027,250.0,0.00041455,120,"2025-11-15T21:53:00.027",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075753,1763243580077,250.0,0.00041455,120,"2025-11-15T21:53:00.077",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075754,1763243580128,287.61899177,0.00041455,30,"2025-11-15T21:53:00.128",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075755,1763243580179,250.0,0.00041455,120,"2025-11-15T21:53:00.179",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075756,1763243580229,250.0,0.00041455,120,"2025-11-15T21:53:00.229",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075757,1763243580290,298.26089446,0.00041455,30,"2025-11-15T21:53:00.290",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075758,1763243580343,250.0,0.00041455,120,"2025-11-15T21:53:00.343",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075759,1763243580411,250.0,0.00041455,120,"2025-11-15T21:53:00.411",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075760,1763243580466,250.0,0.00041455,120,"2025-11-15T21:53:00.466",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075761,1763243580518,309.29654756,0.00041455,30,"2025-11-15T21:53:00.518",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075762,1763243580566,250.0,0.00041455,120,"2025-11-15T21:53:00.566",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075763,1763243580612,250.0,0.00041455,120,"2025-11-15T21:53:00.612",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075764,1763243580664,320.74051982,0.00041455,30,"2025-11-15T21:53:00.664",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075765,1763243580719,250.0,0.00041455,120,"2025-11-15T21:53:00.719",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075766,1763243580780,250.0,0.00041455,120,"2025-11-15T21:53:00.780",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075767,1763243580830,332.60791905,0.00041455,30,"2025-11-15T21:53:00.830",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075768,1763243580883,250.0,0.00041455,120,"2025-11-15T21:53:00.883",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075769,1763243580933,151.0,0.00041455,120,"2025-11-15T21:53:00.933",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075770,1763243580982,250.0,0.00041455,120,"2025-11-15T21:53:00.982",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075771,1763243581032,344.91441206,0.00041455,30,"2025-11-15T21:53:01.032",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075772,1763243581081,250.0,0.00041455,120,"2025-11-15T21:53:01.081",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075773,1763243581134,151.0,0.00041455,120,"2025-11-15T21:53:01.134",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075774,1763243581198,250.0,0.00041455,120,"2025-11-15T21:53:01.198",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075775,1763243581255,357.6762453,0.00041455,30,"2025-11-15T21:53:01.255",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075776,1763243581305,250.0,0.00041455,120,"2025-11-15T21:53:01.305",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075777,1763243581372,151.0,0.00041455,120,"2025-11-15T21:53:01.372",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075778,1763243581436,370.91026638,0.00041455,30,"2025-11-15T21:53:01.436",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075779,1763243581492,250.0,0.00041455,120,"2025-11-15T21:53:01.492",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075780,1763243581547,151.0,0.00041455,120,"2025-11-15T21:53:01.547",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075781,1763243581603,384.63394623,0.00041455,30,"2025-11-15T21:53:01.603",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075782,1763243581655,250.0,0.00041455,120,"2025-11-15T21:53:01.655",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075783,1763243581722,151.0,0.00041455,120,"2025-11-15T21:53:01.722",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075784,1763243581787,384.63394623,0.00041455,30,"2025-11-15T21:53:01.787",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075785,1763243581861,151.0,0.00041455,120,"2025-11-15T21:53:01.861",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075786,1763243581928,250.0,0.00041455,120,"2025-11-15T21:53:01.928",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075787,1763243581990,151.0,0.00041455,120,"2025-11-15T21:53:01.990",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075788,1763243582055,500.0,0.00041455,120,"2025-11-15T21:53:02.055",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075789,1763243582118,250.0,0.00041455,120,"2025-11-15T21:53:02.118",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075790,1763243582195,500.0,0.00041455,120,"2025-11-15T21:53:02.195",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075791,1763243582256,151.0,0.00041455,120,"2025-11-15T21:53:02.256",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075792,1763243582314,151.0,0.00041455,120,"2025-11-15T21:53:02.314",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075793,1763243582378,151.0,0.00041455,120,"2025-11-15T21:53:02.378",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075794,1763243582431,151.0,0.00041455,120,"2025-11-15T21:53:02.431",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075795,1763243582486,575.19852603,0.00041455,30,"2025-11-15T21:53:02.486",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075796,1763243582542,151.0,0.00041455,120,"2025-11-15T21:53:02.542",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075797,1763243582604,151.0,0.00041455,120,"2025-11-15T21:53:02.604",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075798,1763243582662,151.0,0.00041455,120,"2025-11-15T21:53:02.662",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075799,1763243582737,151.0,0.00041455,120,"2025-11-15T21:53:02.737",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075800,1763243582792,151.0,0.00041455,120,"2025-11-15T21:53:02.792",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075801,1763243582855,151.0,0.00041455,120,"2025-11-15T21:53:02.855",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075802,1763243582926,151.0,0.00041455,120,"2025-11-15T21:53:02.926",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075803,1763243582981,151.0,0.00041455,120,"2025-11-15T21:53:02.981",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075804,1763243583037,151.0,0.00041455,120,"2025-11-15T21:53:03.037",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075805,1763243586671,500.0,0.00041455,120,"2025-11-15T21:53:06.671",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075806,1763243587000,500.0,0.00041455,120,"2025-11-15T21:53:07.000",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075807,1763243587276,500.0,0.00041455,120,"2025-11-15T21:53:07.276",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075808,1763243587681,500.0,0.00041455,120,"2025-11-15T21:53:07.681",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075809,1763243587784,489.54,0.00041455,120,"2025-11-15T21:53:07.784",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075810,1763243601501,500.0,0.00041455,120,"2025-11-15T21:53:21.501",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075811,1763243601806,500.0,0.00041455,120,"2025-11-15T21:53:21.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075812,1763243602857,500.0,0.00041455,120,"2025-11-15T21:53:22.857",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075813,1763243603332,500.0,0.00041455,120,"2025-11-15T21:53:23.332",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075814,1763243603610,500.0,0.00041455,120,"2025-11-15T21:53:23.610",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075815,1763243604672,500.0,0.00041455,120,"2025-11-15T21:53:24.672",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075816,1763243604925,500.0,0.00041455,120,"2025-11-15T21:53:24.925",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075817,1763243605342,500.0,0.00041455,120,"2025-11-15T21:53:25.342",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075818,1763243605743,217.58,0.00041455,120,"2025-11-15T21:53:25.743",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075819,1763243618561,500.0,0.00041455,120,"2025-11-15T21:53:38.561",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075820,1763243618806,166.66,0.00041455,120,"2025-11-15T21:53:38.806",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075821,1763243620749,500.0,0.00041455,120,"2025-11-15T21:53:40.749",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075822,1763243621582,600.0,0.00041455,30,"2025-11-15T21:53:41.582",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075823,1763243623024,500.0,0.00041455,120,"2025-11-15T21:53:43.024",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075824,1763243623247,209.92,0.00041455,120,"2025-11-15T21:53:43.247",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075825,1763243625269,500.0,0.00041455,120,"2025-11-15T21:53:45.269",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075826,1763243628043,500.0,0.00041455,120,"2025-11-15T21:53:48.043",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075827,1763243628286,500.0,0.00041455,120,"2025-11-15T21:53:48.286",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075828,1763243628680,249.58,0.00041455,120,"2025-11-15T21:53:48.680",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075829,1763243629129,500.0,0.00041455,120,"2025-11-15T21:53:49.129",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075830,1763243629716,500.0,0.00041455,120,"2025-11-15T21:53:49.716",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075831,1763243629961,195.94,0.00041455,120,"2025-11-15T21:53:49.961",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075832,1763243631124,500.0,0.00041455,120,"2025-11-15T21:53:51.124",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075833,1763243633115,500.0,0.00041455,120,"2025-11-15T21:53:53.115",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075834,1763243635144,500.0,0.00041455,120,"2025-11-15T21:53:55.144",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075835,1763243637018,500.0,0.00041455,120,"2025-11-15T21:53:57.018",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075836,1763243641688,608.91077685,0.00041455,120,"2025-11-15T21:54:01.688",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075837,1763243646095,151.0,0.00041455,120,"2025-11-15T21:54:06.095",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075838,1763243646527,153.45425248,0.00041455,120,"2025-11-15T21:54:06.527",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075839,1763243646700,151.0,0.00041455,120,"2025-11-15T21:54:06.700",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075840,1763243647311,151.0,0.00041455,120,"2025-11-15T21:54:07.311",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075841,1763243647520,500.0,0.00041455,120,"2025-11-15T21:54:07.520",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075842,1763243647796,355.73,0.00041455,120,"2025-11-15T21:54:07.796",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075843,1763243647910,151.0,0.00041455,120,"2025-11-15T21:54:07.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075844,1763243648315,500.0,0.00041455,120,"2025-11-15T21:54:08.315",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075845,1763243648550,151.0,0.00041455,120,"2025-11-15T21:54:08.550",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075846,1763243649274,151.0,0.00041455,120,"2025-11-15T21:54:09.274",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075847,1763243649685,500.0,0.00041455,120,"2025-11-15T21:54:09.685",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075848,1763243649890,151.0,0.00041455,120,"2025-11-15T21:54:09.890",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075849,1763243650516,151.0,0.00041455,120,"2025-11-15T21:54:10.516",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075850,1763243651164,151.0,0.00041455,120,"2025-11-15T21:54:11.164",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075851,1763243651337,200.0,0.00041455,30,"2025-11-15T21:54:11.337",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075852,1763243651893,151.0,0.00041455,120,"2025-11-15T21:54:11.893",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075853,1763243651946,500.0,0.00041455,120,"2025-11-15T21:54:11.946",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075854,1763243652005,207.4,0.00041455,30,"2025-11-15T21:54:12.005",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075855,1763243652121,500.0,0.00041455,120,"2025-11-15T21:54:12.121",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075856,1763243652379,500.0,0.00041455,120,"2025-11-15T21:54:12.379",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075857,1763243652437,151.0,0.00041455,120,"2025-11-15T21:54:12.437",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075858,1763243652599,215.0738,0.00041455,30,"2025-11-15T21:54:12.599",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075859,1763243652651,500.0,0.00041455,120,"2025-11-15T21:54:12.651",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075860,1763243652848,500.0,0.00041455,120,"2025-11-15T21:54:12.848",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075861,1763243653042,169.81316499,0.00041455,120,"2025-11-15T21:54:13.042",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075862,1763243653091,151.0,0.00041455,120,"2025-11-15T21:54:13.091",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075863,1763243653143,500.0,0.00041455,120,"2025-11-15T21:54:13.143",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075864,1763243653207,223.0315306,0.00041455,30,"2025-11-15T21:54:13.207",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075865,1763243653345,500.0,0.00041455,120,"2025-11-15T21:54:13.345",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075866,1763243653660,500.0,0.00041455,120,"2025-11-15T21:54:13.660",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075867,1763243653712,151.0,0.00041455,120,"2025-11-15T21:54:13.712",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075868,1763243653817,231.28369723,0.00041455,30,"2025-11-15T21:54:13.817",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075869,1763243653910,500.0,0.00041455,120,"2025-11-15T21:54:13.910",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075871,1763243932490,658.51,0.00011247,2,"2025-11-15T21:58:52.490",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075872,1763243932684,658.51,0.00011839,2,"2025-11-15T21:58:52.684",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075873,1763243932897,658.51,0.00012431,2,"2025-11-15T21:58:52.897",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075874,1763243933092,658.51,0.00013023,2,"2025-11-15T21:58:53.092",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075875,1763243933294,658.51,0.00013615,2,"2025-11-15T21:58:53.294",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075876,1763243933500,658.51,0.00014207,2,"2025-11-15T21:58:53.500",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075877,1763243933717,658.51,0.00014799,2,"2025-11-15T21:58:53.717",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075878,1763243933916,658.51,0.00015391,2,"2025-11-15T21:58:53.916",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075879,1763244057609,151.0,0.00015391,2,"2025-11-15T22:00:57.609",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075880,1763244057652,151.0,0.00015391,2,"2025-11-15T22:00:57.652",0.00041610000000000003,68.65,0.9301004895951289,4750335901.921846]
[394075886,1763244357877,151.0,0.00015391,2,"2025-11-15T22:05:57.877",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075887,1763244358313,158.50643862,0.00015391,2,"2025-11-15T22:05:58.313",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075888,1763244364244,324.96,0.00024854,120,"2025-11-15T22:06:04.244",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075889,1763244364591,324.96,0.00027339,120,"2025-11-15T22:06:04.591",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075890,1763244364909,324.96,0.00029824,120,"2025-11-15T22:06:04.909",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075948,1763244631600,-625.92812456,0.00015983,2,"2025-11-15T22:10:31.600",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075949,1763244631615,-32.58187544,0.00015983,2,"2025-11-15T22:10:31.615",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075950,1763244631624,-250.0,0.00016086,2,"2025-11-15T22:10:31.624",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075951,1763244631633,-195.0,0.00016086,2,"2025-11-15T22:10:31.633",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075952,1763244631643,-218.87434665,0.00016189,2,"2025-11-15T22:10:31.643",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075953,1763244631654,-250.0,0.00016287,2,"2025-11-15T22:10:31.654",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075954,1763244631664,-1250.0,0.00016387,2,"2025-11-15T22:10:31.664",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075955,1763244631674,-300.0,0.00016395,2,"2025-11-15T22:10:31.674",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075956,1763244631682,-300.0,0.00016395,2,"2025-11-15T22:10:31.682",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075957,1763244631692,-1200.0,0.00016395,2,"2025-11-15T22:10:31.692",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075958,1763244631700,-550.0,0.00016396,2,"2025-11-15T22:10:31.700",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075959,1763244631709,-1000.0,0.00016397,2,"2025-11-15T22:10:31.709",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075960,1763244631719,-6083.055,0.00016397,2,"2025-11-15T22:10:31.719",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075961,1763244631728,-3513.2459,0.00016397,2,"2025-11-15T22:10:31.728",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075962,1763244631737,-234.7044,0.00016397,2,"2025-11-15T22:10:31.737",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075963,1763244631747,-1250.0,0.00016397,2,"2025-11-15T22:10:31.747",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075964,1763244631756,-2500.0,0.00016397,2,"2025-11-15T22:10:31.756",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075965,1763244631765,-500.0,0.00016473,2,"2025-11-15T22:10:31.765",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075966,1763244631775,-500.0,0.00016473,2,"2025-11-15T22:10:31.775",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075967,1763244631784,-500.0,0.00016473,2,"2025-11-15T22:10:31.784",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075968,1763244631793,-500.0,0.00016473,2,"2025-11-15T22:10:31.793",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075969,1763244631802,-500.0,0.00016473,2,"2025-11-15T22:10:31.802",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075970,1763244631811,-3576.392481,0.00016475,2,"2025-11-15T22:10:31.811",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075971,1763244631820,-12852.43059005,0.00016475,2,"2025-11-15T22:10:31.820",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075972,1763244631829,-297.16919073,0.00016475,2,"2025-11-15T22:10:31.829",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075973,1763244631838,-173.36130238,0.00016475,2,"2025-11-15T22:10:31.838",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075974,1763244631847,-435.43,0.00016487,2,"2025-11-15T22:10:31.847",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075975,1763244631856,-151.0,0.00016487,2,"2025-11-15T22:10:31.856",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075976,1763244631865,-151.0,0.00016487,2,"2025-11-15T22:10:31.865",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075977,1763244631874,-151.0,0.00016487,2,"2025-11-15T22:10:31.874",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075978,1763244631883,-151.0,0.00016487,2,"2025-11-15T22:10:31.883",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075979,1763244631891,-158.25999202,0.00016487,2,"2025-11-15T22:10:31.891",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075980,1763244631900,-151.0,0.00016487,2,"2025-11-15T22:10:31.900",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075981,1763244631909,-151.0,0.00016487,2,"2025-11-15T22:10:31.909",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075982,1763244631918,-151.0,0.00016487,2,"2025-11-15T22:10:31.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075983,1763244631928,-151.0,0.00016487,2,"2025-11-15T22:10:31.928",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075984,1763244631938,-151.0,0.00016487,2,"2025-11-15T22:10:31.938",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075985,1763244631947,-151.0,0.00016487,2,"2025-11-15T22:10:31.947",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075986,1763244631956,-151.0,0.00016487,2,"2025-11-15T22:10:31.956",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075987,1763244631966,-151.0,0.00016487,2,"2025-11-15T22:10:31.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075988,1763244631975,-151.0,0.00016487,2,"2025-11-15T22:10:31.975",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075989,1763244631984,-151.0,0.00016487,2,"2025-11-15T22:10:31.984",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075990,1763244631994,-151.0,0.00016487,2,"2025-11-15T22:10:31.994",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075992,1763244632002,-151.0,0.00016487,2,"2025-11-15T22:10:32.002",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075994,1763244632012,-151.0,0.00016487,2,"2025-11-15T22:10:32.012",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075996,1763244632021,-151.0,0.00016487,2,"2025-11-15T22:10:32.021",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394075998,1763244632030,-151.0,0.00016487,2,"2025-11-15T22:10:32.030",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076000,1763244632040,-151.0,0.00016487,2,"2025-11-15T22:10:32.040",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076002,1763244632049,-151.0,0.00016487,2,"2025-11-15T22:10:32.049",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076004,1763244632059,-151.0,0.00016487,2,"2025-11-15T22:10:32.059",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076006,1763244632067,-151.0,0.00016487,2,"2025-11-15T22:10:32.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076009,1763244632076,-151.0,0.00016487,2,"2025-11-15T22:10:32.076",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076012,1763244632086,-271.34454938,0.00016496,2,"2025-11-15T22:10:32.086",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076014,1763244632094,-468.47594085,0.00016496,2,"2025-11-15T22:10:32.094",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076016,1763244632104,-612.84786107,0.00016496,2,"2025-11-15T22:10:32.104",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076018,1763244632113,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.113",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076020,1763244632122,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.122",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076022,1763244632131,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.131",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076024,1763244632140,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.140",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076026,1763244632149,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.149",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076028,1763244632158,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.158",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076030,1763244632168,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.168",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076033,1763244632177,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.177",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076034,1763244632186,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.186",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076036,1763244632195,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.195",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076038,1763244632204,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.204",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076040,1763244632213,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.213",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076042,1763244632222,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.222",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076044,1763244632231,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.231",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076047,1763244632241,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.241",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076048,1763244632251,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.251",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076049,1763244632261,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.261",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076051,1763244632270,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.270",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076053,1763244632279,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.279",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076055,1763244632288,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.288",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076057,1763244632298,-601.84203092,0.00016496,2,"2025-11-15T22:10:32.298",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076059,1763244632307,-1439.815,0.00016496,2,"2025-11-15T22:10:32.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076060,1763244632316,-500.0,0.00016496,2,"2025-11-15T22:10:32.316",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076061,1763244632327,-500.0,0.00016496,2,"2025-11-15T22:10:32.327",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076062,1763244632336,-500.0,0.00016496,2,"2025-11-15T22:10:32.336",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076063,1763244632345,-250.0,0.00016496,2,"2025-11-15T22:10:32.345",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076064,1763244632354,-509.66911117,0.00016496,2,"2025-11-15T22:10:32.354",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076065,1763244632363,-421310.36084162,0.00016497,2,"2025-11-15T22:10:32.363",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076066,1763244632374,-37687.74318902,0.00016497,2,"2025-11-15T22:10:32.374",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076067,1763244632388,-1743.76049974,0.00016497,2,"2025-11-15T22:10:32.388",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076068,1763244632399,-938.58626969,0.00016497,2,"2025-11-15T22:10:32.399",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076069,1763244632410,-312.0,0.00016497,2,"2025-11-15T22:10:32.410",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076070,1763244632421,-32073.17458584,0.00016497,2,"2025-11-15T22:10:32.421",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076071,1763244632433,-885.27790424,0.00016497,2,"2025-11-15T22:10:32.433",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076072,1763244632470,-1420.2,0.00016497,2,"2025-11-15T22:10:32.470",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076076,1763244637499,-285.06134771,0.00016497,2,"2025-11-15T22:10:37.499",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076077,1763244637576,-1877.37012887,0.00016497,2,"2025-11-15T22:10:37.576",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076078,1763244637612,-2003.58187372,0.00016497,2,"2025-11-15T22:10:37.612",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076080,1763244637887,-3762.04915518,0.00016497,2,"2025-11-15T22:10:37.887",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076106,1763244639590,-303.93235507,0.00016497,2,"2025-11-15T22:10:39.590",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076109,1763244639602,-381.00229772,0.00016497,2,"2025-11-15T22:10:39.602",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076111,1763244639613,-477.13,0.00016497,2,"2025-11-15T22:10:39.613",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076113,1763244639627,-8784.602521,0.00016497,2,"2025-11-15T22:10:39.627",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076114,1763244639638,-8947.21879473,0.00016497,2,"2025-11-15T22:10:39.638",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076115,1763244639649,-8943.78386462,0.00016497,2,"2025-11-15T22:10:39.649",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076116,1763244639662,-9077.54866152,0.00016497,2,"2025-11-15T22:10:39.662",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076117,1763244639673,-8943.84023489,0.00016497,2,"2025-11-15T22:10:39.673",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076118,1763244639709,-209841.77547482,0.00016497,2,"2025-11-15T22:10:39.709",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076119,1763244639717,-658.51,0.00016575,2,"2025-11-15T22:10:39.717",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076120,1763244639727,-500.0,0.00016596,2,"2025-11-15T22:10:39.727",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076121,1763244639736,-500.0,0.00016596,2,"2025-11-15T22:10:39.736",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076122,1763244639745,-500.0,0.00016596,2,"2025-11-15T22:10:39.745",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076123,1763244639755,-500.0,0.00016596,2,"2025-11-15T22:10:39.755",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076124,1763244639764,-500.0,0.00016596,2,"2025-11-15T22:10:39.764",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076125,1763244639773,-500.0,0.00016596,2,"2025-11-15T22:10:39.773",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076126,1763244639783,-344.1218331,0.00016596,2,"2025-11-15T22:10:39.783",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076127,1763244639792,-500.0,0.00016596,2,"2025-11-15T22:10:39.792",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076128,1763244639801,-294.20147413,0.00016596,2,"2025-11-15T22:10:39.801",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076129,1763244639810,-275.21913048,0.00016596,2,"2025-11-15T22:10:39.810",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076130,1763244639819,-500.0,0.00016596,2,"2025-11-15T22:10:39.819",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076131,1763244639829,-500.0,0.00016596,2,"2025-11-15T22:10:39.829",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076132,1763244639839,-500.0,0.00016596,2,"2025-11-15T22:10:39.839",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076133,1763244639849,-500.0,0.00016596,2,"2025-11-15T22:10:39.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076134,1763244639858,-500.0,0.00016596,2,"2025-11-15T22:10:39.858",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076135,1763244639868,-1189.97,0.00016705,2,"2025-11-15T22:10:39.868",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076136,1763244639878,-435.43,0.00016761,2,"2025-11-15T22:10:39.878",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076137,1763244639888,-250.0,0.00017,2,"2025-11-15T22:10:39.888",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076138,1763244639897,-349.89127994,0.00017021,2,"2025-11-15T22:10:39.897",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076139,1763244639907,-456.49291772,0.00017021,2,"2025-11-15T22:10:39.907",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076140,1763244639917,-1000.0,0.00017021,2,"2025-11-15T22:10:39.917",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076141,1763244639927,-435.43,0.00017035,2,"2025-11-15T22:10:39.927",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076142,1763244639936,-658.51,0.00017166,2,"2025-11-15T22:10:39.936",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076143,1763244639946,-435.43,0.00017309,2,"2025-11-15T22:10:39.946",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076144,1763244639956,-935.0,0.00017511,2,"2025-11-15T22:10:39.956",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076146,1763244639966,-1325.91062983,0.00017568,2,"2025-11-15T22:10:39.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076147,1763244639975,-2500.0,0.00017581,2,"2025-11-15T22:10:39.975",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076148,1763244639986,-300.0,0.00017581,2,"2025-11-15T22:10:39.986",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076149,1763244639995,-357.36431197,0.00017581,2,"2025-11-15T22:10:39.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076150,1763244640005,-250.0,0.00017581,2,"2025-11-15T22:10:40.005",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076151,1763244640014,-195.0,0.00017581,2,"2025-11-15T22:10:40.014",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076152,1763244640024,-193.0,0.00017581,2,"2025-11-15T22:10:40.024",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076153,1763244640034,-195.0,0.00017581,2,"2025-11-15T22:10:40.034",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076154,1763244640043,-435.45804646,0.00017583,2,"2025-11-15T22:10:40.043",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076155,1763244640053,-658.51,0.00017758,2,"2025-11-15T22:10:40.053",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076156,1763244640063,-420.0,0.00017918,2,"2025-11-15T22:10:40.063",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076157,1763244640072,-1680.0,0.00018008,2,"2025-11-15T22:10:40.072",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076158,1763244640082,-658.51,0.0001835,2,"2025-11-15T22:10:40.082",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076159,1763244640091,-1589.0,0.00018708,2,"2025-11-15T22:10:40.091",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076160,1763244640101,-171.41450773,0.00018854,2,"2025-11-15T22:10:40.101",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076161,1763244640110,-219.02084019,0.00018942,2,"2025-11-15T22:10:40.110",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076162,1763244640120,-218.54750946,0.00018942,2,"2025-11-15T22:10:40.120",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076163,1763244640129,-658.51,0.00018942,2,"2025-11-15T22:10:40.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076164,1763244640138,-300.0,0.00019,2,"2025-11-15T22:10:40.138",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076165,1763244640148,-3576.39248094,0.00019238,2,"2025-11-15T22:10:40.148",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076166,1763244640157,-12852.43058998,0.00019238,2,"2025-11-15T22:10:40.157",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076167,1763244640166,-297.16919071,0.00019238,2,"2025-11-15T22:10:40.166",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076168,1763244640175,-658.51,0.00019534,2,"2025-11-15T22:10:40.175",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076169,1763244640185,-587.0,0.00019582,2,"2025-11-15T22:10:40.185",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076170,1763244640194,-218.54750946,0.00019775,2,"2025-11-15T22:10:40.194",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076171,1763244640204,-2351.0,0.00019779,2,"2025-11-15T22:10:40.204",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076172,1763244640213,-324.96,0.00019883,2,"2025-11-15T22:10:40.213",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076173,1763244640222,-678.0,0.0001997,2,"2025-11-15T22:10:40.222",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076174,1763244640231,-171.58592224,0.00020063,2,"2025-11-15T22:10:40.231",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076175,1763244640240,-658.51,0.00020126,2,"2025-11-15T22:10:40.240",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076176,1763244640250,-219.23986103,0.00020607,2,"2025-11-15T22:10:40.250",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076177,1763244640259,-218.76605697,0.00020607,2,"2025-11-15T22:10:40.259",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076178,1763244640268,-658.51,0.00020718,2,"2025-11-15T22:10:40.268",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076179,1763244640277,-1120.66378229,0.00020917,2,"2025-11-15T22:10:40.277",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076180,1763244640287,-300.0,0.00021222,2,"2025-11-15T22:10:40.287",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076181,1763244640296,-658.51,0.0002131,2,"2025-11-15T22:10:40.296",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076182,1763244640306,-823.0,0.00021402,2,"2025-11-15T22:10:40.306",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076183,1763244640315,-173.36130234,0.00021448,2,"2025-11-15T22:10:40.315",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076184,1763244640324,-600.0,0.00021553,2,"2025-11-15T22:10:40.324",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076185,1763244640334,-3292.0,0.00021724,2,"2025-11-15T22:10:40.334",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076186,1763244640343,-658.51,0.00021902,2,"2025-11-15T22:10:40.343",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076187,1763244640352,-5000.0,0.00021918,2,"2025-11-15T22:10:40.352",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076188,1763244640362,-3576.39248094,0.00022001,2,"2025-11-15T22:10:40.362",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076189,1763244640371,-12852.43058998,0.00022001,2,"2025-11-15T22:10:40.371",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076190,1763244640380,-297.16919071,0.00022001,2,"2025-11-15T22:10:40.380",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076191,1763244640390,-500.0,0.000221,2,"2025-11-15T22:10:40.390",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076192,1763244640399,-324.96,0.00022368,2,"2025-11-15T22:10:40.399",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076193,1763244640408,-658.51,0.00022494,2,"2025-11-15T22:10:40.408",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076194,1763244640417,-300.0,0.00022592,2,"2025-11-15T22:10:40.417",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076195,1763244640426,-1152.0,0.0002339,2,"2025-11-15T22:10:40.426",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076196,1763244640436,-4609.0,0.00023861,2,"2025-11-15T22:10:40.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076197,1763244640445,-339.97904075,0.00023959,2,"2025-11-15T22:10:40.445",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076198,1763244640454,-821.0,0.00024523,2,"2025-11-15T22:10:40.454",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076199,1763244640464,-1598.0,0.00024523,2,"2025-11-15T22:10:40.464",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076200,1763244640473,-1275.0,0.00024523,2,"2025-11-15T22:10:40.473",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076201,1763244640482,-793.0,0.00024523,2,"2025-11-15T22:10:40.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076202,1763244640491,-6487.0,0.00024523,2,"2025-11-15T22:10:40.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076203,1763244640501,-3170.0,0.00024523,2,"2025-11-15T22:10:40.501",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076204,1763244640510,-1603.0,0.00024523,2,"2025-11-15T22:10:40.510",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076205,1763244640519,-1567.61,0.00024658,30,"2025-11-15T22:10:40.519",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076206,1763244640528,-3576.39248094,0.00024763,2,"2025-11-15T22:10:40.528",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076207,1763244640538,-12852.43058998,0.00024763,2,"2025-11-15T22:10:40.538",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076208,1763244640547,-297.16919071,0.00024763,2,"2025-11-15T22:10:40.547",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076209,1763244640557,-150.0,0.00024782,2,"2025-11-15T22:10:40.557",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076210,1763244640566,-295.499,0.00024782,2,"2025-11-15T22:10:40.566",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076211,1763244640575,-209.0,0.00024782,2,"2025-11-15T22:10:40.575",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076212,1763244640584,-169.0,0.00024782,2,"2025-11-15T22:10:40.584",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076213,1763244640594,-288.139,0.00024782,2,"2025-11-15T22:10:40.594",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076214,1763244640603,-150.299,0.00024782,2,"2025-11-15T22:10:40.603",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076215,1763244640613,-150.0,0.00024782,2,"2025-11-15T22:10:40.613",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076216,1763244640622,-250.0,0.00024782,2,"2025-11-15T22:10:40.622",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076217,1763244640631,-150.0,0.00024782,2,"2025-11-15T22:10:40.631",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076218,1763244640640,-283.616,0.00024782,2,"2025-11-15T22:10:40.640",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076219,1763244640649,-150.696,0.00024782,2,"2025-11-15T22:10:40.649",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076220,1763244640662,-3430.0,0.00024782,2,"2025-11-15T22:10:40.662",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076221,1763244640671,-608.0,0.00024782,2,"2025-11-15T22:10:40.671",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076222,1763244640680,-1318.0,0.00024782,2,"2025-11-15T22:10:40.680",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076223,1763244640690,-169.51824299,0.0002479,2,"2025-11-15T22:10:40.690",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076224,1763244640700,-150.37,0.0002479,2,"2025-11-15T22:10:40.700",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076225,1763244640709,-150.37,0.0002479,2,"2025-11-15T22:10:40.709",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076226,1763244640719,-500.0,0.00024799,2,"2025-11-15T22:10:40.719",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076227,1763244640728,-500.0,0.00024799,2,"2025-11-15T22:10:40.728",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076228,1763244640740,-1502.14270288,0.000248,2,"2025-11-15T22:10:40.740",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076229,1763244640750,-327727.00404,0.000248,3,"2025-11-15T22:10:40.750",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076230,1763244640759,-150.37,0.0002488,2,"2025-11-15T22:10:40.759",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076231,1763244640768,-150.37,0.0002488,2,"2025-11-15T22:10:40.768",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076232,1763244640778,-131090.801616,0.0002489,3,"2025-11-15T22:10:40.778",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076233,1763244640788,-150.37,0.0002489,2,"2025-11-15T22:10:40.788",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076234,1763244640797,-150.37,0.0002489,2,"2025-11-15T22:10:40.797",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076235,1763244640806,-150.37,0.0002489,2,"2025-11-15T22:10:40.806",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076236,1763244640816,-150.37,0.0002489,2,"2025-11-15T22:10:40.816",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076237,1763244640825,-150.37,0.0002489,2,"2025-11-15T22:10:40.825",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076238,1763244640835,-3006.90779574,0.00024899,2,"2025-11-15T22:10:40.835",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076239,1763244640844,-311841.922287,0.000249,3,"2025-11-15T22:10:40.844",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076240,1763244640853,-150.37,0.0002496,2,"2025-11-15T22:10:40.853",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076241,1763244640862,-32772.700404,0.0002497,3,"2025-11-15T22:10:40.862",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076242,1763244640872,-10941.8218346,0.0002497,3,"2025-11-15T22:10:40.872",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076243,1763244640881,-150.37,0.0002497,2,"2025-11-15T22:10:40.881",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076244,1763244640891,-500.0,0.00024973,2,"2025-11-15T22:10:40.891",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076245,1763244640900,-500.0,0.00024973,2,"2025-11-15T22:10:40.900",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076246,1763244640910,-150.99,0.0002498,2,"2025-11-15T22:10:40.910",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076247,1763244640919,-9999.99,0.0002498,2,"2025-11-15T22:10:40.919",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076248,1763244640930,-1721.82,0.0002498,2,"2025-11-15T22:10:40.930",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076249,1763244640940,-299.99,0.0002498,7,"2025-11-15T22:10:40.940",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076250,1763244640949,-5875.42,0.0002498,2,"2025-11-15T22:10:40.949",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076251,1763244640959,-500.0,0.00025521,2,"2025-11-15T22:10:40.959",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076252,1763244640968,-1593.0,0.00025562,2,"2025-11-15T22:10:40.968",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076253,1763244640976,-5470.91091732,0.00026199,3,"2025-11-15T22:10:40.976",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076254,1763244640986,-6453.0,0.00026208,2,"2025-11-15T22:10:40.986",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076255,1763244640996,-173.36130234,0.00026421,2,"2025-11-15T22:10:40.996",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076256,1763244641005,-3645.67,0.00027123,2,"2025-11-15T22:10:41.005",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076257,1763244641015,-150.0,0.00027397,7,"2025-11-15T22:10:41.015",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076258,1763244641024,-300.0,0.00027397,7,"2025-11-15T22:10:41.024",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076259,1763244641033,-179.21101701,0.00027397,2,"2025-11-15T22:10:41.033",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076260,1763244641042,-300.0,0.00027397,2,"2025-11-15T22:10:41.042",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076261,1763244641052,-158.35583455,0.00027397,5,"2025-11-15T22:10:41.052",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076262,1763244641061,-222.68,0.000274,7,"2025-11-15T22:10:41.061",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076263,1763244641071,-10941.8218346,0.00027513,3,"2025-11-15T22:10:41.071",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076264,1763244641080,-5470.91091732,0.00027516,3,"2025-11-15T22:10:41.080",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076265,1763244641090,-150.37,0.00027516,2,"2025-11-15T22:10:41.090",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076266,1763244641100,-821.0,0.00027523,2,"2025-11-15T22:10:41.100",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076267,1763244641109,-1598.0,0.00027523,2,"2025-11-15T22:10:41.109",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076268,1763244641122,-1275.0,0.00027523,2,"2025-11-15T22:10:41.122",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076269,1763244641131,-793.0,0.00027523,2,"2025-11-15T22:10:41.131",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076270,1763244641141,-6487.0,0.00027523,2,"2025-11-15T22:10:41.141",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076271,1763244641150,-3170.0,0.00027523,2,"2025-11-15T22:10:41.150",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076272,1763244641159,-1603.0,0.00027523,2,"2025-11-15T22:10:41.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076273,1763244641169,-3576.39248094,0.00027526,2,"2025-11-15T22:10:41.169",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076274,1763244641179,-12852.43058998,0.00027526,2,"2025-11-15T22:10:41.179",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076275,1763244641188,-297.16919071,0.00027526,2,"2025-11-15T22:10:41.188",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076276,1763244641198,-1502.14270285,0.00027557,2,"2025-11-15T22:10:41.198",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076277,1763244641207,-32772.700404,0.00027762,3,"2025-11-15T22:10:41.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076278,1763244641217,-150.0,0.00027782,2,"2025-11-15T22:10:41.217",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076279,1763244641226,-150.0,0.00027782,2,"2025-11-15T22:10:41.226",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076280,1763244641236,-150.0,0.00027782,2,"2025-11-15T22:10:41.236",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076281,1763244641246,-150.0,0.00027782,2,"2025-11-15T22:10:41.246",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076282,1763244641260,-150.0,0.00027782,2,"2025-11-15T22:10:41.260",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076283,1763244641270,-150.0,0.00027782,2,"2025-11-15T22:10:41.270",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076284,1763244641279,-150.0,0.00027782,2,"2025-11-15T22:10:41.279",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076285,1763244641288,-150.0,0.00027782,2,"2025-11-15T22:10:41.288",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076286,1763244641298,-3430.0,0.00027782,2,"2025-11-15T22:10:41.298",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076287,1763244641307,-608.0,0.00027782,2,"2025-11-15T22:10:41.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076288,1763244641316,-1318.0,0.00027782,2,"2025-11-15T22:10:41.316",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076289,1763244641325,-9035.0,0.00028786,2,"2025-11-15T22:10:41.325",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076290,1763244641335,-228.93022402,0.00029049,30,"2025-11-15T22:10:41.335",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076291,1763244641344,-500.0,0.000293,5,"2025-11-15T22:10:41.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076292,1763244641353,-162.81933787,0.00029682,2,"2025-11-15T22:10:41.353",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076293,1763244641362,-1567.61,0.00029704,30,"2025-11-15T22:10:41.362",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076294,1763244641372,-504.0,0.00029781,2,"2025-11-15T22:10:41.372",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076295,1763244641381,-418.62282168,0.00029848,5,"2025-11-15T22:10:41.381",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076296,1763244641391,-500.0,0.00029895,2,"2025-11-15T22:10:41.391",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076297,1763244641400,-150.37,0.0003003,2,"2025-11-15T22:10:41.400",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076298,1763244641409,-150.0,0.0003004,7,"2025-11-15T22:10:41.409",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076299,1763244641418,-150.0,0.0003004,7,"2025-11-15T22:10:41.418",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076300,1763244641427,-150.0,0.0003004,7,"2025-11-15T22:10:41.427",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076301,1763244641436,-150.0,0.0003004,7,"2025-11-15T22:10:41.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076302,1763244641446,-150.0,0.0003004,7,"2025-11-15T22:10:41.446",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076303,1763244641455,-150.0,0.0003004,7,"2025-11-15T22:10:41.455",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076304,1763244641464,-150.0,0.0003004,7,"2025-11-15T22:10:41.464",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076305,1763244641473,-150.0,0.0003004,7,"2025-11-15T22:10:41.473",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076306,1763244641482,-150.0,0.0003004,7,"2025-11-15T22:10:41.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076307,1763244641491,-263.771,0.0003004,7,"2025-11-15T22:10:41.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076308,1763244641500,-320.56766369,0.00030189,2,"2025-11-15T22:10:41.500",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076309,1763244641510,-3576.39248094,0.00030289,2,"2025-11-15T22:10:41.510",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076310,1763244641519,-12852.43058998,0.00030289,2,"2025-11-15T22:10:41.519",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076311,1763244641528,-297.16919071,0.00030289,15,"2025-11-15T22:10:41.528",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076312,1763244641537,-1502.14270285,0.00030313,2,"2025-11-15T22:10:41.537",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076313,1763244641546,-600.0,0.00030339,2,"2025-11-15T22:10:41.546",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076314,1763244641556,-32772.700404,0.00030513,3,"2025-11-15T22:10:41.556",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076315,1763244641565,-150.37,0.00030513,2,"2025-11-15T22:10:41.565",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076316,1763244641574,-821.0,0.00030523,2,"2025-11-15T22:10:41.574",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076317,1763244641584,-1598.0,0.00030523,2,"2025-11-15T22:10:41.584",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076318,1763244641593,-1275.0,0.00030523,2,"2025-11-15T22:10:41.593",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076319,1763244641603,-793.0,0.00030523,2,"2025-11-15T22:10:41.603",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076320,1763244641612,-6487.0,0.00030523,2,"2025-11-15T22:10:41.612",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076321,1763244641622,-3170.0,0.00030523,2,"2025-11-15T22:10:41.622",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076322,1763244641631,-1603.0,0.00030523,2,"2025-11-15T22:10:41.631",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076323,1763244641640,-150.0,0.00030782,2,"2025-11-15T22:10:41.640",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076324,1763244641650,-150.0,0.00030782,2,"2025-11-15T22:10:41.650",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076325,1763244641664,-150.0,0.00030782,2,"2025-11-15T22:10:41.664",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076326,1763244641673,-150.0,0.00030782,2,"2025-11-15T22:10:41.673",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076327,1763244641682,-150.0,0.00030782,2,"2025-11-15T22:10:41.682",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076328,1763244641692,-150.0,0.00030782,2,"2025-11-15T22:10:41.692",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076329,1763244641702,-150.0,0.00030782,2,"2025-11-15T22:10:41.702",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076330,1763244641711,-608.0,0.00030782,2,"2025-11-15T22:10:41.711",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076331,1763244641720,-1318.0,0.00030782,2,"2025-11-15T22:10:41.720",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076332,1763244641729,-311.1,0.00030938,30,"2025-11-15T22:10:41.729",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076333,1763244641739,-173.36130234,0.00031394,2,"2025-11-15T22:10:41.739",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076334,1763244641749,-181.53,0.00031507,120,"2025-11-15T22:10:41.749",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076335,1763244641758,-12649.0,0.00031617,3,"2025-11-15T22:10:41.758",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076336,1763244641767,-181.93337755,0.00031735,7,"2025-11-15T22:10:41.767",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076337,1763244641776,-222.68,0.000318,7,"2025-11-15T22:10:41.776",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076338,1763244641786,-252.0,0.00032189,2,"2025-11-15T22:10:41.786",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076339,1763244641795,-252.0,0.00032189,2,"2025-11-15T22:10:41.795",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076340,1763244641805,-252.0,0.00032189,2,"2025-11-15T22:10:41.805",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076341,1763244641814,-252.0,0.00032189,2,"2025-11-15T22:10:41.814",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076342,1763244641823,-252.0,0.00032189,2,"2025-11-15T22:10:41.823",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076343,1763244641832,-252.0,0.00032189,2,"2025-11-15T22:10:41.832",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076344,1763244641843,-252.0,0.00032189,2,"2025-11-15T22:10:41.843",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076345,1763244641852,-252.0,0.00032189,2,"2025-11-15T22:10:41.852",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076346,1763244641861,-252.0,0.00032189,2,"2025-11-15T22:10:41.861",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076347,1763244641870,-252.0,0.00032189,2,"2025-11-15T22:10:41.870",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076348,1763244641880,-246.0,0.00032189,2,"2025-11-15T22:10:41.880",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076349,1763244641889,-246.0,0.00032189,2,"2025-11-15T22:10:41.889",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076350,1763244641898,-246.0,0.00032189,2,"2025-11-15T22:10:41.898",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076351,1763244641908,-246.0,0.00032189,2,"2025-11-15T22:10:41.908",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076352,1763244641917,-246.0,0.00032189,2,"2025-11-15T22:10:41.917",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076353,1763244641926,-246.0,0.00032189,2,"2025-11-15T22:10:41.926",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076354,1763244641935,-246.0,0.00032189,2,"2025-11-15T22:10:41.935",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076355,1763244641945,-246.0,0.00032189,2,"2025-11-15T22:10:41.945",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076356,1763244641955,-246.0,0.00032189,2,"2025-11-15T22:10:41.955",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076357,1763244641965,-246.0,0.00032189,2,"2025-11-15T22:10:41.965",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076358,1763244641975,-246.0,0.00032189,2,"2025-11-15T22:10:41.975",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076359,1763244641985,-246.0,0.00032189,2,"2025-11-15T22:10:41.985",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076360,1763244641995,-246.0,0.00032189,2,"2025-11-15T22:10:41.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076361,1763244642005,-246.0,0.00032189,2,"2025-11-15T22:10:42.005",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076362,1763244642015,-246.0,0.00032189,2,"2025-11-15T22:10:42.015",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076363,1763244642025,-246.0,0.00032189,2,"2025-11-15T22:10:42.025",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076364,1763244642035,-246.0,0.00032189,2,"2025-11-15T22:10:42.035",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076365,1763244642047,-246.0,0.00032189,2,"2025-11-15T22:10:42.047",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076366,1763244642057,-246.0,0.00032189,2,"2025-11-15T22:10:42.057",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076367,1763244642067,-246.0,0.00032189,2,"2025-11-15T22:10:42.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076368,1763244642077,-246.0,0.00032189,2,"2025-11-15T22:10:42.077",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076369,1763244642091,-246.0,0.00032189,2,"2025-11-15T22:10:42.091",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076370,1763244642101,-246.0,0.00032189,2,"2025-11-15T22:10:42.101",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076371,1763244642110,-246.0,0.00032189,2,"2025-11-15T22:10:42.110",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076372,1763244642120,-246.0,0.00032189,2,"2025-11-15T22:10:42.120",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076373,1763244642129,-4518.0,0.00032657,5,"2025-11-15T22:10:42.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076374,1763244642139,-150.37,0.00032847,2,"2025-11-15T22:10:42.139",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076375,1763244642148,-32772.700404,0.00032857,3,"2025-11-15T22:10:42.148",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076376,1763244642158,-500.0,0.00032873,5,"2025-11-15T22:10:42.158",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076377,1763244642168,-150.0,0.00032873,5,"2025-11-15T22:10:42.168",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076378,1763244642178,-150.62753141,0.00032873,5,"2025-11-15T22:10:42.178",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076379,1763244642188,-157.17051194,0.00032873,5,"2025-11-15T22:10:42.188",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076380,1763244642201,-500.0,0.00032877,2,"2025-11-15T22:10:42.201",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076381,1763244642211,-500.0,0.00032877,7,"2025-11-15T22:10:42.211",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076382,1763244642221,-500.0,0.00032877,7,"2025-11-15T22:10:42.221",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076383,1763244642231,-300.0,0.00032877,7,"2025-11-15T22:10:42.231",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076384,1763244642240,-500.0,0.00032877,7,"2025-11-15T22:10:42.240",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076385,1763244642250,-311.1,0.0003295,30,"2025-11-15T22:10:42.250",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076386,1763244642260,-531.0,0.00033,14,"2025-11-15T22:10:42.260",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076387,1763244642270,-174.0,0.00033,14,"2025-11-15T22:10:42.270",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076388,1763244642280,-164.0,0.00033,14,"2025-11-15T22:10:42.280",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076389,1763244642290,-3576.39248094,0.00033052,2,"2025-11-15T22:10:42.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076390,1763244642300,-12852.43058998,0.00033052,2,"2025-11-15T22:10:42.300",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076391,1763244642310,-297.16919071,0.00033052,15,"2025-11-15T22:10:42.310",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076392,1763244642320,-1502.14270285,0.0003307,2,"2025-11-15T22:10:42.320",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076393,1763244642330,-531.0,0.00033151,30,"2025-11-15T22:10:42.330",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076394,1763244642340,-184.50069854,0.00033421,5,"2025-11-15T22:10:42.340",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076395,1763244642350,-531.0,0.00033425,30,"2025-11-15T22:10:42.350",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076396,1763244642359,-821.0,0.00033523,2,"2025-11-15T22:10:42.359",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076397,1763244642369,-1598.0,0.00033523,2,"2025-11-15T22:10:42.369",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076398,1763244642379,-1275.0,0.00033523,2,"2025-11-15T22:10:42.379",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076400,1763244642389,-793.0,0.00033523,2,"2025-11-15T22:10:42.389",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076401,1763244642398,-6487.0,0.00033523,2,"2025-11-15T22:10:42.398",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076402,1763244642407,-3170.0,0.00033523,2,"2025-11-15T22:10:42.407",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076403,1763244642417,-600.0,0.00033554,2,"2025-11-15T22:10:42.417",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076404,1763244642426,-212028.0,0.000336,2,"2025-11-15T22:10:42.426",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076405,1763244642436,-492.0,0.00033671,2,"2025-11-15T22:10:42.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076406,1763244642445,-150.37,0.00033678,2,"2025-11-15T22:10:42.445",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076407,1763244642454,-32772.700404,0.00033689,3,"2025-11-15T22:10:42.454",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076408,1763244642464,-531.0,0.00033699,30,"2025-11-15T22:10:42.464",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076409,1763244642473,-150.0,0.00033782,2,"2025-11-15T22:10:42.473",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076410,1763244642482,-150.0,0.00033782,2,"2025-11-15T22:10:42.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076411,1763244642492,-150.0,0.00033782,2,"2025-11-15T22:10:42.492",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076412,1763244642501,-150.0,0.00033782,2,"2025-11-15T22:10:42.501",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076413,1763244642511,-150.0,0.00033782,2,"2025-11-15T22:10:42.511",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076414,1763244642520,-150.0,0.00033782,2,"2025-11-15T22:10:42.520",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076415,1763244642530,-608.0,0.00033782,2,"2025-11-15T22:10:42.530",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076416,1763244642539,-1318.0,0.00033782,2,"2025-11-15T22:10:42.539",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076417,1763244642548,-150.37,0.0003389,2,"2025-11-15T22:10:42.548",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076418,1763244642558,-150.37,0.0003389,2,"2025-11-15T22:10:42.558",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076419,1763244642567,-150.37,0.0003389,2,"2025-11-15T22:10:42.567",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076420,1763244642576,-531.0,0.00033973,30,"2025-11-15T22:10:42.576",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076421,1763244642587,-150.0,0.00034042,37,"2025-11-15T22:10:42.587",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076422,1763244642597,-5518.0,0.000344,3,"2025-11-15T22:10:42.597",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076423,1763244642606,-174.0,0.00034521,30,"2025-11-15T22:10:42.606",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076424,1763244642615,-531.0,0.00034521,30,"2025-11-15T22:10:42.615",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076425,1763244642624,-150.37,0.0003469,2,"2025-11-15T22:10:42.624",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076426,1763244642634,-1708.0,0.00034727,3,"2025-11-15T22:10:42.634",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076427,1763244642643,-1567.61,0.00034751,30,"2025-11-15T22:10:42.643",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076428,1763244642652,-215.10664739,0.00034795,2,"2025-11-15T22:10:42.652",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076429,1763244642672,-311.1,0.00034962,30,"2025-11-15T22:10:42.672",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076430,1763244642682,-215.10664739,0.00035078,2,"2025-11-15T22:10:42.682",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076431,1763244642691,-5518.0,0.000352,5,"2025-11-15T22:10:42.691",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076432,1763244642700,-701.0,0.00035443,2,"2025-11-15T22:10:42.700",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076433,1763244642710,-701.0,0.00035443,2,"2025-11-15T22:10:42.710",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076434,1763244642721,-701.0,0.00035443,2,"2025-11-15T22:10:42.721",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076436,1763244642730,-701.0,0.00035443,2,"2025-11-15T22:10:42.730",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076438,1763244642740,-701.0,0.00035443,2,"2025-11-15T22:10:42.740",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076439,1763244642748,-701.0,0.00035443,2,"2025-11-15T22:10:42.748",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076441,1763244642757,-701.0,0.00035443,2,"2025-11-15T22:10:42.757",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076443,1763244642766,-430.0,0.00035443,2,"2025-11-15T22:10:42.766",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076444,1763244642775,-430.0,0.00035443,2,"2025-11-15T22:10:42.775",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076445,1763244642784,-430.0,0.00035443,2,"2025-11-15T22:10:42.784",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076447,1763244642793,-430.0,0.00035443,2,"2025-11-15T22:10:42.793",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076448,1763244642802,-430.0,0.00035443,2,"2025-11-15T22:10:42.802",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076449,1763244642812,-430.0,0.00035443,2,"2025-11-15T22:10:42.812",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076450,1763244642821,-430.0,0.00035443,2,"2025-11-15T22:10:42.821",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076451,1763244642830,-430.0,0.00035443,2,"2025-11-15T22:10:42.830",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076452,1763244642842,-430.0,0.00035443,2,"2025-11-15T22:10:42.842",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076453,1763244642851,-430.0,0.00035443,2,"2025-11-15T22:10:42.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076454,1763244642860,-430.0,0.00035443,2,"2025-11-15T22:10:42.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076455,1763244642869,-430.0,0.00035443,2,"2025-11-15T22:10:42.869",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076456,1763244642878,-430.0,0.00035443,2,"2025-11-15T22:10:42.878",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076457,1763244642888,-430.0,0.00035443,2,"2025-11-15T22:10:42.888",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076458,1763244642897,-430.0,0.00035443,2,"2025-11-15T22:10:42.897",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076459,1763244642906,-430.0,0.00035443,2,"2025-11-15T22:10:42.906",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076460,1763244642915,-430.0,0.00035443,2,"2025-11-15T22:10:42.915",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076461,1763244642924,-316.0,0.00035443,2,"2025-11-15T22:10:42.924",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076462,1763244642934,-316.0,0.00035443,2,"2025-11-15T22:10:42.934",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076463,1763244642943,-316.0,0.00035443,2,"2025-11-15T22:10:42.943",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076464,1763244642952,-316.0,0.00035443,2,"2025-11-15T22:10:42.952",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076465,1763244642962,-316.0,0.00035443,2,"2025-11-15T22:10:42.962",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076466,1763244642971,-316.0,0.00035443,2,"2025-11-15T22:10:42.971",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076467,1763244642980,-258.0,0.00035443,2,"2025-11-15T22:10:42.980",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076468,1763244642989,-258.0,0.00035443,2,"2025-11-15T22:10:42.989",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076469,1763244642999,-258.0,0.00035443,2,"2025-11-15T22:10:42.999",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076470,1763244643008,-258.0,0.00035443,2,"2025-11-15T22:10:43.008",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076471,1763244643017,-258.0,0.00035443,2,"2025-11-15T22:10:43.017",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076472,1763244643026,-258.0,0.00035443,2,"2025-11-15T22:10:43.026",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076473,1763244643035,-258.0,0.00035443,2,"2025-11-15T22:10:43.035",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076474,1763244643045,-258.0,0.00035443,2,"2025-11-15T22:10:43.045",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076475,1763244643055,-258.0,0.00035443,2,"2025-11-15T22:10:43.055",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076476,1763244643064,-258.0,0.00035443,2,"2025-11-15T22:10:43.064",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076478,1763244643074,-258.0,0.00035443,2,"2025-11-15T22:10:43.074",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076479,1763244643084,-258.0,0.00035443,2,"2025-11-15T22:10:43.084",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076480,1763244643102,-258.0,0.00035443,2,"2025-11-15T22:10:43.102",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076481,1763244643111,-258.0,0.00035443,2,"2025-11-15T22:10:43.111",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076482,1763244643121,-215.10664739,0.00035594,2,"2025-11-15T22:10:43.121",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076483,1763244643130,-26177.0,0.00035641,2,"2025-11-15T22:10:43.130",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076484,1763244643141,-150.37,0.00035679,2,"2025-11-15T22:10:43.141",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076485,1763244643150,-666.0,0.00035689,30,"2025-11-15T22:10:43.150",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076486,1763244643159,-300.0,0.00035689,10,"2025-11-15T22:10:43.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076487,1763244643168,-300.0,0.00035689,10,"2025-11-15T22:10:43.168",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076488,1763244643177,-666.0,0.00035689,30,"2025-11-15T22:10:43.177",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076489,1763244643186,-151.0,0.0003569,31,"2025-11-15T22:10:43.186",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076490,1763244643196,-151.0,0.0003569,31,"2025-11-15T22:10:43.196",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076491,1763244643205,-235.050797,0.0003569,31,"2025-11-15T22:10:43.205",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076492,1763244643215,-235.050797,0.0003569,31,"2025-11-15T22:10:43.215",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076493,1763244643224,-235.050797,0.0003569,31,"2025-11-15T22:10:43.224",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076494,1763244643233,-235.050797,0.0003569,31,"2025-11-15T22:10:43.233",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076495,1763244643243,-151.0,0.0003569,31,"2025-11-15T22:10:43.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076496,1763244643253,-151.0,0.0003569,31,"2025-11-15T22:10:43.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076497,1763244643263,-152.061198,0.0003569,31,"2025-11-15T22:10:43.263",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076498,1763244643273,-158.018492,0.0003569,31,"2025-11-15T22:10:43.273",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076499,1763244643282,-154.30572,0.0003569,31,"2025-11-15T22:10:43.282",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076500,1763244643292,-151.0,0.0003569,31,"2025-11-15T22:10:43.292",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076501,1763244643301,-151.0,0.0003569,31,"2025-11-15T22:10:43.301",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076502,1763244643310,-152.868165,0.0003569,31,"2025-11-15T22:10:43.310",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076503,1763244643320,-151.0,0.0003569,31,"2025-11-15T22:10:43.320",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076504,1763244643331,-440.834705,0.0003569,31,"2025-11-15T22:10:43.331",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076505,1763244643340,-440.834705,0.0003569,31,"2025-11-15T22:10:43.340",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076506,1763244643350,-440.834705,0.0003569,31,"2025-11-15T22:10:43.350",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076507,1763244643360,-182.44842,0.0003569,31,"2025-11-15T22:10:43.360",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076508,1763244643369,-440.834705,0.0003569,31,"2025-11-15T22:10:43.369",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076509,1763244643378,-151.0,0.0003569,31,"2025-11-15T22:10:43.378",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076511,1763244643388,-151.0,0.0003569,31,"2025-11-15T22:10:43.388",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076513,1763244643397,-151.0,0.0003569,31,"2025-11-15T22:10:43.397",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076515,1763244643407,-151.0,0.0003569,31,"2025-11-15T22:10:43.407",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076516,1763244643416,-151.0,0.0003569,31,"2025-11-15T22:10:43.416",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076517,1763244643604,-531.075131,0.0003569,31,"2025-11-15T22:10:43.604",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076518,1763244643615,-154.696196,0.0003569,31,"2025-11-15T22:10:43.615",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076519,1763244643625,-531.075131,0.0003569,31,"2025-11-15T22:10:43.625",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076520,1763244643634,-531.075131,0.0003569,31,"2025-11-15T22:10:43.634",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076521,1763244643644,-531.075131,0.0003569,31,"2025-11-15T22:10:43.644",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076522,1763244643654,-151.0,0.0003569,31,"2025-11-15T22:10:43.654",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076523,1763244643667,-151.0,0.0003569,31,"2025-11-15T22:10:43.667",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076524,1763244643676,-151.0,0.0003569,31,"2025-11-15T22:10:43.676",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076525,1763244643686,-151.0,0.0003569,31,"2025-11-15T22:10:43.686",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076526,1763244643695,-151.0,0.0003569,31,"2025-11-15T22:10:43.695",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076527,1763244643704,-151.0,0.0003569,31,"2025-11-15T22:10:43.704",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076528,1763244643713,-151.0,0.0003569,31,"2025-11-15T22:10:43.713",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076529,1763244643723,-151.0,0.0003569,31,"2025-11-15T22:10:43.723",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076530,1763244643733,-151.0,0.0003569,31,"2025-11-15T22:10:43.733",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076531,1763244643742,-151.0,0.0003569,31,"2025-11-15T22:10:43.742",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076532,1763244643752,-151.0,0.0003569,31,"2025-11-15T22:10:43.752",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076533,1763244643760,-151.0,0.0003569,31,"2025-11-15T22:10:43.760",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076534,1763244643769,-154.019544,0.0003569,31,"2025-11-15T22:10:43.769",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076535,1763244643782,-151.0,0.0003569,31,"2025-11-15T22:10:43.782",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076536,1763244643793,-151.0,0.0003569,31,"2025-11-15T22:10:43.793",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076537,1763244643803,-155.883635,0.0003569,31,"2025-11-15T22:10:43.803",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076538,1763244643812,-151.0,0.0003569,31,"2025-11-15T22:10:43.812",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076539,1763244643822,-151.0,0.0003569,31,"2025-11-15T22:10:43.822",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076540,1763244643831,-151.0,0.0003569,31,"2025-11-15T22:10:43.831",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076541,1763244643841,-151.0,0.0003569,31,"2025-11-15T22:10:43.841",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076542,1763244643851,-151.0,0.0003569,31,"2025-11-15T22:10:43.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076543,1763244643860,-152.806514,0.0003569,31,"2025-11-15T22:10:43.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076544,1763244643870,-326.765039,0.0003569,31,"2025-11-15T22:10:43.870",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076545,1763244643880,-326.765039,0.0003569,31,"2025-11-15T22:10:43.880",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076546,1763244643890,-326.765039,0.0003569,31,"2025-11-15T22:10:43.890",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076547,1763244643901,-326.765039,0.0003569,31,"2025-11-15T22:10:43.901",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076548,1763244643910,-153.153507,0.0003569,31,"2025-11-15T22:10:43.910",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076549,1763244643920,-151.0,0.0003569,31,"2025-11-15T22:10:43.920",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076550,1763244643931,-151.0,0.0003569,31,"2025-11-15T22:10:43.931",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076551,1763244643941,-151.0,0.0003569,31,"2025-11-15T22:10:43.941",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076552,1763244643951,-396.645407,0.0003569,31,"2025-11-15T22:10:43.951",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076553,1763244643961,-396.645407,0.0003569,31,"2025-11-15T22:10:43.961",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076554,1763244643971,-151.0,0.0003569,31,"2025-11-15T22:10:43.971",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076555,1763244643985,-396.645407,0.0003569,31,"2025-11-15T22:10:43.985",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076556,1763244643995,-396.645407,0.0003569,31,"2025-11-15T22:10:43.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076557,1763244644006,-151.0,0.0003569,31,"2025-11-15T22:10:44.006",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076558,1763244644016,-151.0,0.0003569,31,"2025-11-15T22:10:44.016",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076559,1763244644026,-151.0,0.0003569,31,"2025-11-15T22:10:44.026",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076560,1763244644037,-151.0,0.0003569,31,"2025-11-15T22:10:44.037",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076561,1763244644047,-151.0,0.0003569,31,"2025-11-15T22:10:44.047",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076562,1763244644057,-164.710463,0.0003569,31,"2025-11-15T22:10:44.057",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076563,1763244644066,-151.0,0.0003569,31,"2025-11-15T22:10:44.066",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076564,1763244644076,-151.0,0.0003569,31,"2025-11-15T22:10:44.076",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076565,1763244644085,-151.0,0.0003569,31,"2025-11-15T22:10:44.085",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076566,1763244644095,-151.0,0.0003569,31,"2025-11-15T22:10:44.095",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076567,1763244644105,-151.0,0.0003569,31,"2025-11-15T22:10:44.105",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076568,1763244644115,-151.0,0.0003569,31,"2025-11-15T22:10:44.115",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076569,1763244644124,-159.140327,0.0003569,31,"2025-11-15T22:10:44.124",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076570,1763244644134,-151.0,0.0003569,31,"2025-11-15T22:10:44.134",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076571,1763244644143,-151.0,0.0003569,31,"2025-11-15T22:10:44.143",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076572,1763244644155,-213.876581,0.0003569,31,"2025-11-15T22:10:44.155",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076573,1763244644167,-151.0,0.0003569,31,"2025-11-15T22:10:44.167",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076574,1763244644177,-151.0,0.0003569,31,"2025-11-15T22:10:44.177",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076575,1763244644187,-213.876581,0.0003569,31,"2025-11-15T22:10:44.187",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076576,1763244644196,-151.0,0.0003569,31,"2025-11-15T22:10:44.196",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076577,1763244644206,-151.0,0.0003569,31,"2025-11-15T22:10:44.206",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076578,1763244644215,-151.0,0.0003569,31,"2025-11-15T22:10:44.215",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076579,1763244644225,-213.876581,0.0003569,31,"2025-11-15T22:10:44.225",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076580,1763244644235,-151.0,0.0003569,31,"2025-11-15T22:10:44.235",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076581,1763244644244,-158.633299,0.0003569,31,"2025-11-15T22:10:44.244",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076582,1763244644254,-213.876581,0.0003569,31,"2025-11-15T22:10:44.254",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076583,1763244644263,-151.0,0.0003569,31,"2025-11-15T22:10:44.263",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076584,1763244644272,-151.0,0.0003569,31,"2025-11-15T22:10:44.272",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076585,1763244644282,-151.0,0.0003569,31,"2025-11-15T22:10:44.282",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076586,1763244644292,-151.0,0.0003569,31,"2025-11-15T22:10:44.292",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076587,1763244644301,-246.593694,0.0003569,31,"2025-11-15T22:10:44.301",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076588,1763244644310,-246.593694,0.0003569,31,"2025-11-15T22:10:44.310",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076589,1763244644319,-246.593694,0.0003569,31,"2025-11-15T22:10:44.319",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076590,1763244644328,-246.593694,0.0003569,31,"2025-11-15T22:10:44.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076591,1763244644339,-151.0,0.0003569,31,"2025-11-15T22:10:44.339",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076592,1763244644348,-153.72047,0.0003569,31,"2025-11-15T22:10:44.348",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076593,1763244644357,-151.0,0.0003569,31,"2025-11-15T22:10:44.357",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076594,1763244644376,-151.0,0.0003569,31,"2025-11-15T22:10:44.376",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076595,1763244644387,-151.0,0.0003569,31,"2025-11-15T22:10:44.387",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076596,1763244644397,-151.0,0.0003569,31,"2025-11-15T22:10:44.397",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076597,1763244644408,-151.0,0.0003569,31,"2025-11-15T22:10:44.408",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076598,1763244644418,-151.0,0.0003569,31,"2025-11-15T22:10:44.418",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076599,1763244644428,-151.0,0.0003569,31,"2025-11-15T22:10:44.428",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076600,1763244644438,-169.669524,0.0003569,31,"2025-11-15T22:10:44.438",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076601,1763244644448,-153.285804,0.0003569,31,"2025-11-15T22:10:44.448",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076602,1763244644458,-161.34422,0.0003569,31,"2025-11-15T22:10:44.458",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076603,1763244644468,-153.285804,0.0003569,31,"2025-11-15T22:10:44.468",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076604,1763244644479,-187.205204,0.0003569,31,"2025-11-15T22:10:44.479",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076605,1763244644489,-153.285804,0.0003569,31,"2025-11-15T22:10:44.489",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076606,1763244644499,-153.285804,0.0003569,31,"2025-11-15T22:10:44.499",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076607,1763244644508,-151.0,0.0003569,31,"2025-11-15T22:10:44.508",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076608,1763244644518,-151.0,0.0003569,31,"2025-11-15T22:10:44.518",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076609,1763244644527,-151.0,0.0003569,31,"2025-11-15T22:10:44.527",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076610,1763244644537,-151.0,0.0003569,31,"2025-11-15T22:10:44.537",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076611,1763244644547,-151.0,0.0003569,31,"2025-11-15T22:10:44.547",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076612,1763244644556,-151.0,0.0003569,31,"2025-11-15T22:10:44.556",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076613,1763244644566,-151.0,0.0003569,31,"2025-11-15T22:10:44.566",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076614,1763244644575,-151.0,0.0003569,31,"2025-11-15T22:10:44.575",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076615,1763244644585,-151.0,0.0003569,31,"2025-11-15T22:10:44.585",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076616,1763244644595,-240.97154,0.0003569,31,"2025-11-15T22:10:44.595",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076617,1763244644605,-473.7554,0.0003569,31,"2025-11-15T22:10:44.605",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076618,1763244644615,-473.7554,0.0003569,31,"2025-11-15T22:10:44.615",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076619,1763244644624,-473.7554,0.0003569,31,"2025-11-15T22:10:44.624",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076620,1763244644634,-151.0,0.0003569,31,"2025-11-15T22:10:44.634",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076621,1763244644643,-151.0,0.0003569,31,"2025-11-15T22:10:44.643",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076622,1763244644653,-473.7554,0.0003569,31,"2025-11-15T22:10:44.653",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076623,1763244644666,-151.0,0.0003569,31,"2025-11-15T22:10:44.666",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076624,1763244644675,-151.0,0.0003569,31,"2025-11-15T22:10:44.675",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076625,1763244644685,-252.409827,0.0003569,31,"2025-11-15T22:10:44.685",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076626,1763244644695,-151.0,0.0003569,31,"2025-11-15T22:10:44.695",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076627,1763244644705,-1348.898314,0.0003569,28,"2025-11-15T22:10:44.705",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076628,1763244644715,-1348.898314,0.0003569,28,"2025-11-15T22:10:44.715",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076629,1763244644725,-1348.898314,0.0003569,28,"2025-11-15T22:10:44.725",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076630,1763244644735,-1348.898314,0.0003569,28,"2025-11-15T22:10:44.735",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076631,1763244644745,-151.0,0.0003569,31,"2025-11-15T22:10:44.745",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076632,1763244644755,-151.0,0.0003569,31,"2025-11-15T22:10:44.755",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076633,1763244644765,-163.451954,0.0003569,31,"2025-11-15T22:10:44.765",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076634,1763244644775,-163.451954,0.0003569,31,"2025-11-15T22:10:44.775",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076635,1763244644786,-163.451954,0.0003569,31,"2025-11-15T22:10:44.786",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076636,1763244644796,-163.451954,0.0003569,31,"2025-11-15T22:10:44.796",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076637,1763244644806,-152.564607,0.0003569,31,"2025-11-15T22:10:44.806",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076638,1763244644816,-151.0,0.0003569,31,"2025-11-15T22:10:44.816",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076639,1763244644826,-151.0,0.0003569,31,"2025-11-15T22:10:44.826",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076640,1763244644835,-215.10664739,0.00035711,2,"2025-11-15T22:10:44.835",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076641,1763244644846,-320.56766368,0.00035765,2,"2025-11-15T22:10:44.846",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076642,1763244644856,-1000.0,0.000358,7,"2025-11-15T22:10:44.856",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076643,1763244644866,-152.928777,0.000358,31,"2025-11-15T22:10:44.866",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076644,1763244644876,-151.0,0.000358,31,"2025-11-15T22:10:44.876",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076645,1763244644886,-151.0,0.000358,31,"2025-11-15T22:10:44.886",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076646,1763244644897,-223.859606,0.000358,31,"2025-11-15T22:10:44.897",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076647,1763244644906,-223.859606,0.000358,31,"2025-11-15T22:10:44.906",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076648,1763244644920,-223.859606,0.000358,31,"2025-11-15T22:10:44.920",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076649,1763244644930,-151.0,0.000358,31,"2025-11-15T22:10:44.930",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076650,1763244644940,-223.859606,0.000358,31,"2025-11-15T22:10:44.940",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076651,1763244644950,-151.0,0.000358,31,"2025-11-15T22:10:44.950",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076652,1763244644960,-151.0,0.000358,31,"2025-11-15T22:10:44.960",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076653,1763244644971,-154.915387,0.000358,31,"2025-11-15T22:10:44.971",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076654,1763244644982,-151.0,0.000358,31,"2025-11-15T22:10:44.982",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076655,1763244644992,-151.0,0.000358,31,"2025-11-15T22:10:44.992",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076656,1763244645001,-151.0,0.000358,31,"2025-11-15T22:10:45.001",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076657,1763244645011,-151.0,0.000358,31,"2025-11-15T22:10:45.011",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076658,1763244645021,-151.0,0.000358,31,"2025-11-15T22:10:45.021",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076659,1763244645031,-151.0,0.000358,31,"2025-11-15T22:10:45.031",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076660,1763244645041,-151.0,0.000358,31,"2025-11-15T22:10:45.041",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076661,1763244645050,-151.0,0.000358,31,"2025-11-15T22:10:45.050",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076662,1763244645060,-151.0,0.000358,31,"2025-11-15T22:10:45.060",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076663,1763244645070,-151.0,0.000358,31,"2025-11-15T22:10:45.070",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076664,1763244645080,-151.0,0.000358,31,"2025-11-15T22:10:45.080",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076665,1763244645090,-355.273089,0.000358,31,"2025-11-15T22:10:45.090",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076666,1763244645100,-355.273089,0.000358,31,"2025-11-15T22:10:45.100",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076667,1763244645110,-151.0,0.000358,31,"2025-11-15T22:10:45.110",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076668,1763244645119,-355.273089,0.000358,31,"2025-11-15T22:10:45.119",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076669,1763244645130,-151.0,0.000358,31,"2025-11-15T22:10:45.130",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076670,1763244645140,-355.273089,0.000358,31,"2025-11-15T22:10:45.140",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076671,1763244645149,-151.0,0.000358,31,"2025-11-15T22:10:45.149",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076672,1763244645159,-151.0,0.000358,31,"2025-11-15T22:10:45.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076673,1763244645168,-151.0,0.000358,31,"2025-11-15T22:10:45.168",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076674,1763244645178,-192.34866,0.000358,31,"2025-11-15T22:10:45.178",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076675,1763244645187,-151.0,0.000358,31,"2025-11-15T22:10:45.187",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076676,1763244645196,-151.0,0.000358,31,"2025-11-15T22:10:45.196",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076677,1763244645206,-151.0,0.000358,31,"2025-11-15T22:10:45.206",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076678,1763244645215,-151.0,0.000358,31,"2025-11-15T22:10:45.215",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076679,1763244645225,-151.0,0.000358,31,"2025-11-15T22:10:45.225",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076680,1763244645235,-151.0,0.000358,31,"2025-11-15T22:10:45.235",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076681,1763244645245,-151.0,0.000358,31,"2025-11-15T22:10:45.245",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076682,1763244645254,-151.0,0.000358,31,"2025-11-15T22:10:45.254",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076683,1763244645265,-178.013643,0.000358,31,"2025-11-15T22:10:45.265",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076684,1763244645284,-179.53097,0.000358,31,"2025-11-15T22:10:45.284",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076685,1763244645297,-179.53097,0.000358,31,"2025-11-15T22:10:45.297",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076686,1763244645306,-179.53097,0.000358,31,"2025-11-15T22:10:45.306",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076687,1763244645319,-179.53097,0.000358,31,"2025-11-15T22:10:45.319",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076688,1763244645328,-300.0,0.00035808,10,"2025-11-15T22:10:45.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076689,1763244645338,-300.0,0.00035808,10,"2025-11-15T22:10:45.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076690,1763244645348,-666.0,0.00035808,30,"2025-11-15T22:10:45.348",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076691,1763244645357,-3576.39248094,0.00035814,2,"2025-11-15T22:10:45.357",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076692,1763244645367,-12852.43058998,0.00035814,2,"2025-11-15T22:10:45.367",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076693,1763244645376,-297.16919071,0.00035814,15,"2025-11-15T22:10:45.376",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076694,1763244645386,-1502.14270285,0.00035827,2,"2025-11-15T22:10:45.386",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076695,1763244645396,-753.2,0.000359,14,"2025-11-15T22:10:45.396",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076696,1763244645406,-5000.0,0.00036008,2,"2025-11-15T22:10:45.406",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076697,1763244645415,-300.0,0.00036019,10,"2025-11-15T22:10:45.415",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076698,1763244645424,-300.0,0.00036019,10,"2025-11-15T22:10:45.424",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076699,1763244645434,-666.0,0.00036019,30,"2025-11-15T22:10:45.434",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076700,1763244645443,-25000.0,0.0003602,2,"2025-11-15T22:10:45.443",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076701,1763244645453,-500.997914,0.0003602,31,"2025-11-15T22:10:45.453",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076702,1763244645463,-151.0,0.0003602,31,"2025-11-15T22:10:45.463",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076703,1763244645472,-500.997914,0.0003602,31,"2025-11-15T22:10:45.472",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076704,1763244645482,-500.997914,0.0003602,31,"2025-11-15T22:10:45.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076705,1763244645491,-500.997914,0.0003602,31,"2025-11-15T22:10:45.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076706,1763244645501,-151.589397,0.0003602,31,"2025-11-15T22:10:45.501",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076707,1763244645510,-151.0,0.0003602,31,"2025-11-15T22:10:45.510",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076708,1763244645519,-188.737272,0.0003602,31,"2025-11-15T22:10:45.519",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076709,1763244645528,-151.0,0.0003602,31,"2025-11-15T22:10:45.528",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076710,1763244645538,-151.0,0.0003602,31,"2025-11-15T22:10:45.538",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076711,1763244645547,-198.650718,0.0003602,31,"2025-11-15T22:10:45.547",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076712,1763244645557,-188.737272,0.0003602,31,"2025-11-15T22:10:45.557",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076713,1763244645566,-198.650718,0.0003602,31,"2025-11-15T22:10:45.566",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076714,1763244645576,-188.737272,0.0003602,31,"2025-11-15T22:10:45.576",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076715,1763244645585,-151.0,0.0003602,31,"2025-11-15T22:10:45.585",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076716,1763244645596,-198.650718,0.0003602,31,"2025-11-15T22:10:45.596",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076717,1763244645605,-154.259794,0.0003602,31,"2025-11-15T22:10:45.605",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076718,1763244645614,-151.0,0.0003602,31,"2025-11-15T22:10:45.614",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076719,1763244645624,-188.737272,0.0003602,31,"2025-11-15T22:10:45.624",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076720,1763244645633,-151.0,0.0003602,31,"2025-11-15T22:10:45.633",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076721,1763244645643,-294.073412,0.0003602,31,"2025-11-15T22:10:45.643",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076722,1763244645652,-198.650718,0.0003602,31,"2025-11-15T22:10:45.652",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076723,1763244645664,-151.0,0.0003602,31,"2025-11-15T22:10:45.664",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076724,1763244645674,-151.0,0.0003602,30,"2025-11-15T22:10:45.674",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076725,1763244645684,-294.073412,0.0003602,31,"2025-11-15T22:10:45.684",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076726,1763244645694,-151.0,0.0003602,31,"2025-11-15T22:10:45.694",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076727,1763244645707,-294.073412,0.0003602,31,"2025-11-15T22:10:45.707",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076728,1763244645717,-151.0,0.0003602,31,"2025-11-15T22:10:45.717",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076729,1763244645727,-153.035652,0.0003602,31,"2025-11-15T22:10:45.727",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076730,1763244645736,-151.0,0.0003602,31,"2025-11-15T22:10:45.736",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076731,1763244645746,-294.073412,0.0003602,31,"2025-11-15T22:10:45.746",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076732,1763244645755,-153.035652,0.0003602,31,"2025-11-15T22:10:45.755",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076733,1763244645766,-151.0,0.0003602,31,"2025-11-15T22:10:45.766",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076734,1763244645775,-151.0,0.0003602,31,"2025-11-15T22:10:45.775",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076735,1763244645784,-153.035652,0.0003602,31,"2025-11-15T22:10:45.784",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076736,1763244645793,-151.0,0.0003602,31,"2025-11-15T22:10:45.793",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076737,1763244645803,-184.448295,0.0003602,31,"2025-11-15T22:10:45.803",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076738,1763244645811,-2834.887955,0.0003602,30,"2025-11-15T22:10:45.811",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076739,1763244645821,-153.035652,0.0003602,31,"2025-11-15T22:10:45.821",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076740,1763244645830,-5000.0,0.00036039,2,"2025-11-15T22:10:45.830",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076741,1763244645839,-151.0,0.0003604,14,"2025-11-15T22:10:45.839",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076742,1763244645849,-300.0,0.00036042,10,"2025-11-15T22:10:45.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076743,1763244645859,-360.43085075,0.00036042,10,"2025-11-15T22:10:45.859",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076744,1763244645869,-25000.0,0.00036043,2,"2025-11-15T22:10:45.869",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076745,1763244645879,-261.0,0.00036069,2,"2025-11-15T22:10:45.879",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076746,1763244645888,-261.0,0.00036069,2,"2025-11-15T22:10:45.888",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076747,1763244645898,-261.0,0.00036069,2,"2025-11-15T22:10:45.898",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076748,1763244645908,-261.0,0.00036069,2,"2025-11-15T22:10:45.908",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076749,1763244645918,-261.0,0.00036069,2,"2025-11-15T22:10:45.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076750,1763244645928,-261.0,0.00036069,2,"2025-11-15T22:10:45.928",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076751,1763244645937,-247.0,0.00036069,2,"2025-11-15T22:10:45.937",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076752,1763244645947,-247.0,0.00036069,2,"2025-11-15T22:10:45.947",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076753,1763244645957,-247.0,0.00036069,2,"2025-11-15T22:10:45.957",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076754,1763244645967,-247.0,0.00036069,2,"2025-11-15T22:10:45.967",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076755,1763244645976,-247.0,0.00036069,2,"2025-11-15T22:10:45.976",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076756,1763244645986,-247.0,0.00036069,2,"2025-11-15T22:10:45.986",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076757,1763244645995,-247.0,0.00036069,2,"2025-11-15T22:10:45.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076758,1763244646004,-247.0,0.00036069,2,"2025-11-15T22:10:46.004",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076759,1763244646014,-247.0,0.00036069,2,"2025-11-15T22:10:46.014",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076761,1763244646115,-247.0,0.00036069,2,"2025-11-15T22:10:46.115",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076762,1763244646124,-247.0,0.00036069,2,"2025-11-15T22:10:46.124",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076763,1763244646134,-247.0,0.00036069,2,"2025-11-15T22:10:46.134",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076764,1763244646143,-247.0,0.00036069,2,"2025-11-15T22:10:46.143",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076765,1763244646152,-247.0,0.00036069,2,"2025-11-15T22:10:46.152",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076766,1763244646161,-253.0,0.00036069,2,"2025-11-15T22:10:46.161",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076767,1763244646170,-253.0,0.00036069,2,"2025-11-15T22:10:46.170",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076768,1763244646179,-253.0,0.00036069,2,"2025-11-15T22:10:46.179",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076769,1763244646188,-253.0,0.00036069,2,"2025-11-15T22:10:46.188",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076770,1763244646197,-253.0,0.00036069,2,"2025-11-15T22:10:46.197",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076771,1763244646207,-253.0,0.00036069,2,"2025-11-15T22:10:46.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076772,1763244646216,-246.0,0.00036069,2,"2025-11-15T22:10:46.216",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076773,1763244646225,-246.0,0.00036069,2,"2025-11-15T22:10:46.225",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076774,1763244646234,-246.0,0.00036069,2,"2025-11-15T22:10:46.234",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076775,1763244646243,-246.0,0.00036069,2,"2025-11-15T22:10:46.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076776,1763244646253,-246.0,0.00036069,2,"2025-11-15T22:10:46.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076777,1763244646262,-246.0,0.00036069,2,"2025-11-15T22:10:46.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076778,1763244646271,-246.0,0.00036069,2,"2025-11-15T22:10:46.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076779,1763244646280,-246.0,0.00036069,2,"2025-11-15T22:10:46.280",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076780,1763244646289,-246.0,0.00036069,2,"2025-11-15T22:10:46.289",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076781,1763244646298,-246.0,0.00036069,2,"2025-11-15T22:10:46.298",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076782,1763244646307,-246.0,0.00036069,2,"2025-11-15T22:10:46.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076783,1763244646317,-246.0,0.00036069,2,"2025-11-15T22:10:46.317",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076784,1763244646326,-246.0,0.00036069,2,"2025-11-15T22:10:46.326",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076785,1763244646335,-246.0,0.00036069,2,"2025-11-15T22:10:46.335",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076786,1763244646344,-5000.0,0.00036103,2,"2025-11-15T22:10:46.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076787,1763244646353,-5000.0,0.00036106,2,"2025-11-15T22:10:46.353",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076788,1763244646363,-5000.0,0.00036129,2,"2025-11-15T22:10:46.363",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076789,1763244646373,-5000.0,0.00036138,2,"2025-11-15T22:10:46.373",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076790,1763244646387,-215.10664739,0.0003615,2,"2025-11-15T22:10:46.387",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076791,1763244646395,-5000.0,0.00036176,2,"2025-11-15T22:10:46.395",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076792,1763244646405,-5000.0,0.00036179,2,"2025-11-15T22:10:46.405",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076793,1763244646414,-222.68,0.000362,14,"2025-11-15T22:10:46.414",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076794,1763244646423,-300.0,0.00036224,10,"2025-11-15T22:10:46.423",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076795,1763244646432,-25000.0,0.00036225,2,"2025-11-15T22:10:46.432",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076796,1763244646441,-25000.0,0.00036225,2,"2025-11-15T22:10:46.441",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076797,1763244646450,-531.0,0.00036247,30,"2025-11-15T22:10:46.450",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076798,1763244646459,-175.0,0.00036247,30,"2025-11-15T22:10:46.459",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076799,1763244646468,-546.0,0.00036247,30,"2025-11-15T22:10:46.468",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076800,1763244646477,-5000.0,0.00036284,2,"2025-11-15T22:10:46.477",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076801,1763244646487,-2629.04,0.00036312,2,"2025-11-15T22:10:46.487",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076802,1763244646496,-2500.0,0.00036325,2,"2025-11-15T22:10:46.496",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076803,1763244646505,-215.10664739,0.00036344,2,"2025-11-15T22:10:46.505",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076804,1763244646515,-173.36130234,0.00036367,2,"2025-11-15T22:10:46.515",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076805,1763244646524,-152.0,0.00036392,3,"2025-11-15T22:10:46.524",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076806,1763244646534,-5000.0,0.00036395,2,"2025-11-15T22:10:46.534",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076807,1763244646543,-5000.0,0.00036398,2,"2025-11-15T22:10:46.543",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076808,1763244646553,-5000.0,0.000364,2,"2025-11-15T22:10:46.553",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076809,1763244646563,-2500.0,0.00036427,2,"2025-11-15T22:10:46.563",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076810,1763244646572,-5000.0,0.00036438,2,"2025-11-15T22:10:46.572",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076811,1763244646581,-5000.0,0.00036471,2,"2025-11-15T22:10:46.581",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076812,1763244646591,-5000.0,0.00036489,2,"2025-11-15T22:10:46.591",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076813,1763244646599,-4575.24,0.00036493,2,"2025-11-15T22:10:46.599",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076814,1763244646608,-5000.0,0.00036498,2,"2025-11-15T22:10:46.608",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076815,1763244646618,-1801.79,0.000365,2,"2025-11-15T22:10:46.618",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076816,1763244646627,-5000.0,0.00036503,2,"2025-11-15T22:10:46.627",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076817,1763244646636,-821.0,0.00036523,2,"2025-11-15T22:10:46.636",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076818,1763244646645,-200.401,0.00036523,2,"2025-11-15T22:10:46.645",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076819,1763244646654,-709.513,0.00036523,2,"2025-11-15T22:10:46.654",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076820,1763244646666,-793.0,0.00036523,2,"2025-11-15T22:10:46.666",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076821,1763244646676,-6487.0,0.00036523,2,"2025-11-15T22:10:46.676",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076822,1763244646685,-3170.0,0.00036523,2,"2025-11-15T22:10:46.685",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076823,1763244646695,-200.0,0.00036577,2,"2025-11-15T22:10:46.695",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076824,1763244646705,-300.0,0.00036626,10,"2025-11-15T22:10:46.705",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076825,1763244646714,-25000.0,0.00036627,2,"2025-11-15T22:10:46.714",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076826,1763244646723,-5000.0,0.00036653,2,"2025-11-15T22:10:46.723",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076827,1763244646732,-5000.0,0.00036664,2,"2025-11-15T22:10:46.732",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076828,1763244646743,-215.10664739,0.00036693,2,"2025-11-15T22:10:46.743",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076829,1763244646752,-2500.0,0.00036695,2,"2025-11-15T22:10:46.752",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076830,1763244646762,-5000.0,0.00036705,2,"2025-11-15T22:10:46.762",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076831,1763244646771,-4520.9,0.00036724,2,"2025-11-15T22:10:46.771",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076832,1763244646781,-181.53,0.00036758,120,"2025-11-15T22:10:46.781",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076833,1763244646790,-2500.0,0.0003677,2,"2025-11-15T22:10:46.790",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076834,1763244646799,-150.0,0.00036782,2,"2025-11-15T22:10:46.799",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076835,1763244646808,-608.0,0.00036782,2,"2025-11-15T22:10:46.808",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076836,1763244646817,-1318.0,0.00036782,2,"2025-11-15T22:10:46.817",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076837,1763244646827,-300.0,0.00036815,10,"2025-11-15T22:10:46.827",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076838,1763244646837,-25000.0,0.00036816,2,"2025-11-15T22:10:46.837",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076839,1763244646847,-5000.0,0.00036828,2,"2025-11-15T22:10:46.847",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076840,1763244646855,-5000.0,0.00036834,2,"2025-11-15T22:10:46.855",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076841,1763244646864,-5000.0,0.00036848,2,"2025-11-15T22:10:46.864",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076842,1763244646874,-215.10664739,0.0003688,2,"2025-11-15T22:10:46.874",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076843,1763244646883,-12647.77,0.00036889,2,"2025-11-15T22:10:46.883",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076844,1763244646892,-4408.58,0.000369,2,"2025-11-15T22:10:46.892",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076845,1763244646901,-753.2,0.000369,14,"2025-11-15T22:10:46.901",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076846,1763244646911,-481.59,0.000369,2,"2025-11-15T22:10:46.911",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076847,1763244646920,-5000.0,0.00036917,2,"2025-11-15T22:10:46.920",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076848,1763244646929,-5000.0,0.00036926,2,"2025-11-15T22:10:46.929",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076849,1763244646940,-5000.0,0.00036941,2,"2025-11-15T22:10:46.940",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076850,1763244646950,-5000.0,0.00036952,2,"2025-11-15T22:10:46.950",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076851,1763244646959,-2500.0,0.00036953,2,"2025-11-15T22:10:46.959",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076852,1763244646968,-2500.0,0.00036963,2,"2025-11-15T22:10:46.968",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076853,1763244646977,-311.1,0.00036974,60,"2025-11-15T22:10:46.977",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076854,1763244646986,-500.0,0.00036975,2,"2025-11-15T22:10:46.986",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076855,1763244646996,-500.0,0.00036986,15,"2025-11-15T22:10:46.996",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076856,1763244647005,-500.0,0.00036986,15,"2025-11-15T22:10:47.005",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076857,1763244647015,-500.0,0.00036986,15,"2025-11-15T22:10:47.015",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076858,1763244647024,-500.0,0.00036986,15,"2025-11-15T22:10:47.024",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076859,1763244647033,-500.0,0.00036986,15,"2025-11-15T22:10:47.033",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076860,1763244647042,-500.0,0.00036986,15,"2025-11-15T22:10:47.042",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076861,1763244647051,-506.01457856,0.00036986,15,"2025-11-15T22:10:47.051",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076862,1763244647060,-500.0,0.00036986,15,"2025-11-15T22:10:47.060",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076863,1763244647069,-500.0,0.00036986,15,"2025-11-15T22:10:47.069",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076864,1763244647079,-500.0,0.00036986,15,"2025-11-15T22:10:47.079",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076865,1763244647088,-500.0,0.00036986,15,"2025-11-15T22:10:47.088",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076866,1763244647097,-500.0,0.00036986,15,"2025-11-15T22:10:47.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076867,1763244647106,-179.75488624,0.00036986,15,"2025-11-15T22:10:47.106",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076868,1763244647115,-25000.0,0.00036996,2,"2025-11-15T22:10:47.115",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076869,1763244647124,-481.59,0.00037029,2,"2025-11-15T22:10:47.124",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076870,1763244647133,-215.10664739,0.00037065,2,"2025-11-15T22:10:47.133",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076871,1763244647142,-300.0,0.00037151,3,"2025-11-15T22:10:47.142",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076872,1763244647151,-481.59,0.00037159,2,"2025-11-15T22:10:47.151",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076873,1763244647161,-194.12066779,0.000372,120,"2025-11-15T22:10:47.161",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076874,1763244647170,-300.0,0.00037289,10,"2025-11-15T22:10:47.170",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076875,1763244647180,-502.28895398,0.00037434,30,"2025-11-15T22:10:47.180",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076876,1763244647189,-215.10664739,0.00037448,2,"2025-11-15T22:10:47.189",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076877,1763244647198,-150.0,0.00037449,30,"2025-11-15T22:10:47.198",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076878,1763244647207,-1801.79,0.000375,2,"2025-11-15T22:10:47.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076879,1763244647216,-531.0,0.00037696,30,"2025-11-15T22:10:47.216",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076880,1763244647226,-215.10664739,0.00037776,2,"2025-11-15T22:10:47.226",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076881,1763244647235,-215.10664739,0.00037928,2,"2025-11-15T22:10:47.235",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076882,1763244647244,-531.0,0.00037973,30,"2025-11-15T22:10:47.244",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076883,1763244647253,-2077.89,0.00037995,2,"2025-11-15T22:10:47.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076884,1763244647263,-753.2,0.00038,14,"2025-11-15T22:10:47.263",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076885,1763244647272,-500.0,0.00038063,30,"2025-11-15T22:10:47.272",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076886,1763244647281,-150.0,0.0003807,2,"2025-11-15T22:10:47.281",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076887,1763244647290,-184.82,0.0003807,2,"2025-11-15T22:10:47.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076888,1763244647298,-1000.0,0.000381,7,"2025-11-15T22:10:47.298",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076889,1763244647307,-400.0,0.00038247,5,"2025-11-15T22:10:47.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076890,1763244647317,-215.10664739,0.00038249,2,"2025-11-15T22:10:47.317",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076891,1763244647326,-1801.79,0.000383,2,"2025-11-15T22:10:47.326",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076892,1763244647335,-500.0,0.00038356,2,"2025-11-15T22:10:47.335",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076893,1763244647344,-2792.78,0.00038356,2,"2025-11-15T22:10:47.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076894,1763244647353,-500.0,0.00038356,2,"2025-11-15T22:10:47.353",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076895,1763244647363,-4398.58,0.00038356,2,"2025-11-15T22:10:47.363",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076896,1763244647372,-300.0,0.00038356,2,"2025-11-15T22:10:47.372",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076897,1763244647381,-300.0,0.00038356,2,"2025-11-15T22:10:47.381",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076898,1763244647390,-317.03300854,0.00038356,2,"2025-11-15T22:10:47.390",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076899,1763244647400,-662.45,0.00038356,2,"2025-11-15T22:10:47.400",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076900,1763244647409,-6000.0,0.00038356,5,"2025-11-15T22:10:47.409",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076901,1763244647419,-344.39207861,0.00038433,5,"2025-11-15T22:10:47.419",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076902,1763244647427,-215.10664739,0.00038449,2,"2025-11-15T22:10:47.427",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076903,1763244647436,-3576.39248094,0.00038577,2,"2025-11-15T22:10:47.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076904,1763244647445,-12852.43058998,0.00038577,2,"2025-11-15T22:10:47.445",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076905,1763244647454,-297.16919071,0.00038577,15,"2025-11-15T22:10:47.454",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076906,1763244647463,-1502.14270285,0.00038583,2,"2025-11-15T22:10:47.463",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076907,1763244647472,-274.96797838,0.0003863,2,"2025-11-15T22:10:47.472",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076908,1763244647481,-2792.78,0.0003863,2,"2025-11-15T22:10:47.481",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076909,1763244647490,-500.0,0.0003863,2,"2025-11-15T22:10:47.490",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076910,1763244647499,-4398.58,0.0003863,2,"2025-11-15T22:10:47.499",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076911,1763244647508,-337.19090708,0.0003863,2,"2025-11-15T22:10:47.508",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076912,1763244647517,-300.0,0.0003863,2,"2025-11-15T22:10:47.517",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076913,1763244647527,-662.45,0.0003863,2,"2025-11-15T22:10:47.527",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076914,1763244647536,-610.0,0.0003863,5,"2025-11-15T22:10:47.536",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076915,1763244647545,-700.06,0.0003863,2,"2025-11-15T22:10:47.545",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076916,1763244647554,-500.0,0.000387,120,"2025-11-15T22:10:47.554",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076917,1763244647564,-500.0,0.000387,120,"2025-11-15T22:10:47.564",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076918,1763244647574,-500.0,0.000387,120,"2025-11-15T22:10:47.574",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076919,1763244647583,-500.0,0.000387,120,"2025-11-15T22:10:47.583",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076920,1763244647592,-151.0,0.00038712,120,"2025-11-15T22:10:47.592",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076921,1763244647601,-151.0,0.00038712,120,"2025-11-15T22:10:47.601",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076922,1763244647611,-153.797539,0.00038712,120,"2025-11-15T22:10:47.611",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076923,1763244647620,-151.0,0.00038712,120,"2025-11-15T22:10:47.620",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076924,1763244647630,-153.285804,0.00038712,120,"2025-11-15T22:10:47.630",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076925,1763244647640,-153.285804,0.00038712,120,"2025-11-15T22:10:47.640",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076926,1763244647649,-153.285804,0.00038712,120,"2025-11-15T22:10:47.649",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076927,1763244647659,-153.285804,0.00038712,120,"2025-11-15T22:10:47.659",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076928,1763244647671,-151.0,0.00038712,120,"2025-11-15T22:10:47.671",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076929,1763244647681,-151.0,0.00038712,120,"2025-11-15T22:10:47.681",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076930,1763244647690,-151.0,0.00038712,120,"2025-11-15T22:10:47.690",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076931,1763244647698,-151.0,0.00038712,120,"2025-11-15T22:10:47.698",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076932,1763244647707,-151.0,0.00038712,120,"2025-11-15T22:10:47.707",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076933,1763244647716,-151.0,0.00038712,120,"2025-11-15T22:10:47.716",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076934,1763244647726,-157.296087,0.00038712,120,"2025-11-15T22:10:47.726",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076935,1763244647735,-151.0,0.00038712,120,"2025-11-15T22:10:47.735",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076936,1763244647744,-151.0,0.00038712,120,"2025-11-15T22:10:47.744",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076937,1763244647753,-473.7554,0.00038712,120,"2025-11-15T22:10:47.753",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076938,1763244647763,-473.7554,0.00038712,120,"2025-11-15T22:10:47.763",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076939,1763244647772,-473.7554,0.00038712,120,"2025-11-15T22:10:47.772",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076940,1763244647782,-151.0,0.00038712,120,"2025-11-15T22:10:47.782",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076941,1763244647791,-151.0,0.00038712,120,"2025-11-15T22:10:47.791",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076942,1763244647801,-473.7554,0.00038712,120,"2025-11-15T22:10:47.801",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076943,1763244647810,-151.0,0.00038712,120,"2025-11-15T22:10:47.810",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076944,1763244647819,-151.0,0.00038712,120,"2025-11-15T22:10:47.819",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076945,1763244647829,-152.623247,0.00038712,120,"2025-11-15T22:10:47.829",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076946,1763244647839,-1348.898314,0.00038712,28,"2025-11-15T22:10:47.839",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076947,1763244647848,-1348.898314,0.00038712,28,"2025-11-15T22:10:47.848",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076948,1763244647858,-1348.898314,0.00038712,28,"2025-11-15T22:10:47.858",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076949,1763244647867,-1348.898314,0.00038712,28,"2025-11-15T22:10:47.867",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076950,1763244647877,-151.0,0.00038712,120,"2025-11-15T22:10:47.877",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076951,1763244647887,-215.191817,0.00038712,120,"2025-11-15T22:10:47.887",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076952,1763244647896,-163.451954,0.00038712,120,"2025-11-15T22:10:47.896",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076953,1763244647905,-163.451954,0.00038712,120,"2025-11-15T22:10:47.905",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076954,1763244647915,-163.451954,0.00038712,120,"2025-11-15T22:10:47.915",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076955,1763244647925,-163.451954,0.00038712,120,"2025-11-15T22:10:47.925",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076956,1763244647934,-151.0,0.00038712,120,"2025-11-15T22:10:47.934",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076957,1763244647944,-255.28975,0.00038712,120,"2025-11-15T22:10:47.944",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076958,1763244647953,-579.51,0.00038712,2,"2025-11-15T22:10:47.953",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076959,1763244647963,-152.02,0.00038715,120,"2025-11-15T22:10:47.963",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076960,1763244647972,-152.02,0.00038715,120,"2025-11-15T22:10:47.972",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076961,1763244647982,-215.10664739,0.00038718,2,"2025-11-15T22:10:47.982",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076962,1763244647992,-152.02,0.00038815,120,"2025-11-15T22:10:47.992",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076963,1763244648002,-152.02,0.00038815,120,"2025-11-15T22:10:48.002",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076964,1763244648011,-753.2,0.000389,14,"2025-11-15T22:10:48.011",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076965,1763244648021,-2792.78,0.00038904,2,"2025-11-15T22:10:48.021",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076966,1763244648030,-500.0,0.00038904,2,"2025-11-15T22:10:48.030",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076967,1763244648039,-4398.58,0.00038904,2,"2025-11-15T22:10:48.039",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076968,1763244648049,-300.0,0.00038904,2,"2025-11-15T22:10:48.049",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076969,1763244648058,-662.45,0.00038904,2,"2025-11-15T22:10:48.058",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076970,1763244648068,-167.083598,0.00038905,120,"2025-11-15T22:10:48.068",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076971,1763244648077,-151.0,0.00038905,120,"2025-11-15T22:10:48.077",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076972,1763244648087,-151.0,0.00038905,120,"2025-11-15T22:10:48.087",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076973,1763244648097,-161.445309,0.00038905,120,"2025-11-15T22:10:48.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076974,1763244648107,-151.0,0.00038905,120,"2025-11-15T22:10:48.107",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076975,1763244648117,-236.028036,0.00038905,120,"2025-11-15T22:10:48.117",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076976,1763244648126,-151.0,0.00038905,120,"2025-11-15T22:10:48.126",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076977,1763244648135,-151.0,0.00038905,120,"2025-11-15T22:10:48.135",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076978,1763244648145,-151.0,0.00038905,120,"2025-11-15T22:10:48.145",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076979,1763244648154,-151.0,0.00038905,120,"2025-11-15T22:10:48.154",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076980,1763244648164,-151.0,0.00038905,120,"2025-11-15T22:10:48.164",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076981,1763244648173,-151.0,0.00038905,120,"2025-11-15T22:10:48.173",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076982,1763244648183,-151.0,0.00038905,120,"2025-11-15T22:10:48.183",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076983,1763244648192,-213.876581,0.00038905,120,"2025-11-15T22:10:48.192",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076984,1763244648202,-151.0,0.00038905,120,"2025-11-15T22:10:48.202",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076985,1763244648212,-164.100835,0.00038905,120,"2025-11-15T22:10:48.212",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076986,1763244648222,-151.0,0.00038905,120,"2025-11-15T22:10:48.222",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076987,1763244648233,-213.876581,0.00038905,120,"2025-11-15T22:10:48.233",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076988,1763244648243,-151.0,0.00038905,120,"2025-11-15T22:10:48.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076989,1763244648252,-151.0,0.00038905,120,"2025-11-15T22:10:48.252",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076990,1763244648262,-151.0,0.00038905,120,"2025-11-15T22:10:48.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076991,1763244648272,-213.876581,0.00038905,120,"2025-11-15T22:10:48.272",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076992,1763244648281,-151.0,0.00038905,120,"2025-11-15T22:10:48.281",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076993,1763244648291,-213.876581,0.00038905,120,"2025-11-15T22:10:48.291",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076994,1763244648301,-151.0,0.00038905,120,"2025-11-15T22:10:48.301",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076995,1763244648310,-151.0,0.00038905,120,"2025-11-15T22:10:48.310",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076996,1763244648321,-163.102772,0.00038905,120,"2025-11-15T22:10:48.321",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076997,1763244648331,-155.598101,0.00038905,120,"2025-11-15T22:10:48.331",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076998,1763244648341,-246.593694,0.00038905,120,"2025-11-15T22:10:48.341",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394076999,1763244648351,-246.593694,0.00038905,120,"2025-11-15T22:10:48.351",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077000,1763244648361,-246.593694,0.00038905,120,"2025-11-15T22:10:48.361",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077001,1763244648370,-246.593694,0.00038905,120,"2025-11-15T22:10:48.370",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077002,1763244648380,-151.0,0.00038905,120,"2025-11-15T22:10:48.380",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077003,1763244648390,-151.0,0.00038905,120,"2025-11-15T22:10:48.390",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077004,1763244648399,-151.0,0.00038905,120,"2025-11-15T22:10:48.399",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077005,1763244648410,-151.0,0.00038905,120,"2025-11-15T22:10:48.410",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077006,1763244648419,-152.02,0.00038915,120,"2025-11-15T22:10:48.419",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077007,1763244648429,-152.02,0.00038915,120,"2025-11-15T22:10:48.429",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077008,1763244648439,-311.1,0.00038986,60,"2025-11-15T22:10:48.439",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077009,1763244648448,-150.0,0.00038986,2,"2025-11-15T22:10:48.448",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077010,1763244648458,-175.0,0.00039,2,"2025-11-15T22:10:48.458",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077011,1763244648467,-152.02,0.00039015,120,"2025-11-15T22:10:48.467",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077012,1763244648477,-152.02,0.00039015,120,"2025-11-15T22:10:48.477",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077013,1763244648487,-416.61,0.00039041,2,"2025-11-15T22:10:48.487",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077014,1763244648496,-215.10664739,0.0003908,2,"2025-11-15T22:10:48.496",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077015,1763244648506,-1801.79,0.000391,30,"2025-11-15T22:10:48.506",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077016,1763244648515,-152.02,0.00039115,120,"2025-11-15T22:10:48.515",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077017,1763244648525,-152.02,0.00039115,120,"2025-11-15T22:10:48.525",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077018,1763244648534,-531.0,0.00039146,90,"2025-11-15T22:10:48.534",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077019,1763244648544,-2792.78,0.00039178,2,"2025-11-15T22:10:48.544",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077020,1763244648553,-500.0,0.00039178,2,"2025-11-15T22:10:48.553",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077021,1763244648563,-4398.58,0.00039178,2,"2025-11-15T22:10:48.563",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077022,1763244648573,-300.0,0.00039178,2,"2025-11-15T22:10:48.573",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077023,1763244648583,-662.45,0.00039178,2,"2025-11-15T22:10:48.583",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077024,1763244648594,-1000.0,0.000392,7,"2025-11-15T22:10:48.594",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077025,1763244648603,-215.10664739,0.00039204,2,"2025-11-15T22:10:48.603",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077026,1763244648613,-152.0,0.00039207,4,"2025-11-15T22:10:48.613",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077027,1763244648623,-152.02,0.00039215,120,"2025-11-15T22:10:48.623",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077028,1763244648632,-152.02,0.00039215,120,"2025-11-15T22:10:48.632",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077029,1763244648642,-152.02,0.00039315,120,"2025-11-15T22:10:48.642",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077030,1763244648651,-152.02,0.00039315,120,"2025-11-15T22:10:48.651",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077031,1763244648662,-500.0,0.00039342,10,"2025-11-15T22:10:48.662",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077032,1763244648674,-322.46,0.00039372,30,"2025-11-15T22:10:48.674",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077033,1763244648684,-152.02,0.00039415,120,"2025-11-15T22:10:48.684",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077034,1763244648694,-152.02,0.00039415,120,"2025-11-15T22:10:48.694",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077035,1763244648703,-2792.78,0.00039452,2,"2025-11-15T22:10:48.703",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077036,1763244648713,-500.0,0.00039452,2,"2025-11-15T22:10:48.713",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077037,1763244648723,-4398.58,0.00039452,2,"2025-11-15T22:10:48.723",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077038,1763244648732,-300.0,0.00039452,2,"2025-11-15T22:10:48.732",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077039,1763244648742,-662.45,0.00039452,2,"2025-11-15T22:10:48.742",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077040,1763244648753,-152.02,0.00039515,120,"2025-11-15T22:10:48.753",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077041,1763244648762,-365.048,0.00039523,2,"2025-11-15T22:10:48.762",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077042,1763244648772,-6487.0,0.00039523,2,"2025-11-15T22:10:48.772",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077043,1763244648782,-3170.0,0.00039523,2,"2025-11-15T22:10:48.782",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077044,1763244648792,-177.29,0.00039534,2,"2025-11-15T22:10:48.792",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077045,1763244648801,-1400.12,0.00039589,2,"2025-11-15T22:10:48.801",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077046,1763244648812,-700.06,0.00039589,2,"2025-11-15T22:10:48.812",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077047,1763244648821,-700.06,0.00039589,2,"2025-11-15T22:10:48.821",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077048,1763244648830,-700.06,0.00039589,2,"2025-11-15T22:10:48.830",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077049,1763244648841,-700.06,0.00039589,2,"2025-11-15T22:10:48.841",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077050,1763244648851,-700.06,0.00039589,2,"2025-11-15T22:10:48.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077051,1763244648860,-700.06,0.00039589,2,"2025-11-15T22:10:48.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077052,1763244648870,-152.02,0.00039615,120,"2025-11-15T22:10:48.870",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077053,1763244648879,-215.10664739,0.00039661,2,"2025-11-15T22:10:48.879",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077054,1763244648889,-150.0,0.00039698,55,"2025-11-15T22:10:48.889",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077055,1763244648899,-531.0,0.00039699,90,"2025-11-15T22:10:48.899",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077056,1763244648909,-152.02,0.00039715,120,"2025-11-15T22:10:48.909",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077057,1763244648919,-2792.78,0.00039726,2,"2025-11-15T22:10:48.919",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077058,1763244648929,-500.0,0.00039726,2,"2025-11-15T22:10:48.929",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077059,1763244648938,-4398.58,0.00039726,2,"2025-11-15T22:10:48.938",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077060,1763244648948,-300.0,0.00039726,2,"2025-11-15T22:10:48.948",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077061,1763244648958,-662.45,0.00039726,2,"2025-11-15T22:10:48.958",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077062,1763244648968,-608.0,0.00039782,2,"2025-11-15T22:10:48.968",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077063,1763244648977,-1313.0,0.00039782,2,"2025-11-15T22:10:48.977",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077064,1763244648988,-1567.61,0.00039798,30,"2025-11-15T22:10:48.988",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077065,1763244648998,-152.02,0.00039815,120,"2025-11-15T22:10:48.998",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077066,1763244649008,-1208.37,0.00039863,2,"2025-11-15T22:10:49.008",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077067,1763244649018,-550.16,0.00039863,2,"2025-11-15T22:10:49.018",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077068,1763244649028,-416.61,0.00039863,2,"2025-11-15T22:10:49.028",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077069,1763244649038,-150.0,0.00039863,2,"2025-11-15T22:10:49.038",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077070,1763244649048,-1439.816,0.00039872,56,"2025-11-15T22:10:49.048",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077071,1763244649058,-215.10664739,0.00039876,2,"2025-11-15T22:10:49.058",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077072,1763244649067,-152.02,0.00039915,120,"2025-11-15T22:10:49.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077073,1763244649077,-500.0,0.00039972,30,"2025-11-15T22:10:49.077",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077074,1763244649087,-150.0,0.00039996,9,"2025-11-15T22:10:49.087",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077075,1763244649099,-150.0,0.00039998,25,"2025-11-15T22:10:49.099",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077076,1763244649109,-175.0,0.0004,30,"2025-11-15T22:10:49.109",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077077,1763244649119,-150.0,0.0004,60,"2025-11-15T22:10:49.119",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077078,1763244649129,-2792.78,0.0004,2,"2025-11-15T22:10:49.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077079,1763244649139,-240.00925603,0.0004,5,"2025-11-15T22:10:49.139",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077080,1763244649149,-500.0,0.0004,2,"2025-11-15T22:10:49.149",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077081,1763244649159,-4398.58,0.0004,2,"2025-11-15T22:10:49.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077082,1763244649169,-6028.8408608,0.0004,4,"2025-11-15T22:10:49.169",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077083,1763244649179,-300.0,0.0004,2,"2025-11-15T22:10:49.179",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077084,1763244649190,-662.45,0.0004,2,"2025-11-15T22:10:49.190",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077085,1763244649200,-161.64621316,0.0004,7,"2025-11-15T22:10:49.200",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077086,1763244649210,-215.10664739,0.00040014,2,"2025-11-15T22:10:49.210",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077087,1763244649221,-152.02,0.00040015,120,"2025-11-15T22:10:49.221",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077088,1763244649231,-300.0,0.00040101,2,"2025-11-15T22:10:49.231",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077089,1763244649241,-152.02,0.00040115,120,"2025-11-15T22:10:49.241",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077090,1763244649251,-300.0,0.00040193,99,"2025-11-15T22:10:49.251",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077091,1763244649261,-2449.93858315,0.00040196,2,"2025-11-15T22:10:49.261",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077092,1763244649271,-152.02,0.00040215,120,"2025-11-15T22:10:49.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077093,1763244649280,-150.0,0.00040242,99,"2025-11-15T22:10:49.280",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077094,1763244649290,-2792.78,0.00040273,2,"2025-11-15T22:10:49.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077095,1763244649299,-500.0,0.00040273,2,"2025-11-15T22:10:49.299",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077096,1763244649309,-4398.58,0.00040273,2,"2025-11-15T22:10:49.309",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077097,1763244649319,-300.0,0.00040273,2,"2025-11-15T22:10:49.319",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077098,1763244649328,-662.45,0.00040273,2,"2025-11-15T22:10:49.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077099,1763244649338,-1000.0,0.000403,7,"2025-11-15T22:10:49.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077100,1763244649348,-550.16,0.00040301,2,"2025-11-15T22:10:49.348",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077101,1763244649358,-550.16,0.00040301,2,"2025-11-15T22:10:49.358",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077102,1763244649367,-550.16,0.00040301,2,"2025-11-15T22:10:49.367",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077103,1763244649377,-550.16,0.00040301,2,"2025-11-15T22:10:49.377",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077104,1763244649387,-550.16,0.00040301,2,"2025-11-15T22:10:49.387",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077105,1763244649396,-550.16,0.00040301,2,"2025-11-15T22:10:49.396",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077106,1763244649405,-152.02,0.00040315,120,"2025-11-15T22:10:49.405",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077107,1763244649415,-4899.0,0.00040349,2,"2025-11-15T22:10:49.415",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077108,1763244649425,-300.0,0.00040367,2,"2025-11-15T22:10:49.425",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077109,1763244649434,-300.0,0.00040377,2,"2025-11-15T22:10:49.434",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077110,1763244649443,-300.0,0.00040392,2,"2025-11-15T22:10:49.443",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077111,1763244649453,-4899.0,0.00040395,2,"2025-11-15T22:10:49.453",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077112,1763244649462,-300.0,0.00040405,2,"2025-11-15T22:10:49.462",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077113,1763244649472,-152.02,0.00040415,120,"2025-11-15T22:10:49.472",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077114,1763244649482,-300.0,0.00040432,2,"2025-11-15T22:10:49.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077115,1763244649491,-300.0,0.00040478,2,"2025-11-15T22:10:49.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077116,1763244649501,-515.53639077,0.0004048,30,"2025-11-15T22:10:49.501",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077117,1763244649511,-300.0,0.00040487,2,"2025-11-15T22:10:49.511",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077118,1763244649520,-478.16,0.00040493,2,"2025-11-15T22:10:49.520",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077119,1763244649530,-478.16,0.00040493,2,"2025-11-15T22:10:49.530",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077120,1763244649539,-478.16,0.00040493,2,"2025-11-15T22:10:49.539",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077121,1763244649549,-478.16,0.00040493,2,"2025-11-15T22:10:49.549",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077122,1763244649558,-478.16,0.00040493,2,"2025-11-15T22:10:49.558",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077123,1763244649567,-956.32,0.00040493,2,"2025-11-15T22:10:49.567",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077124,1763244649578,-300.0,0.00040497,2,"2025-11-15T22:10:49.578",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077125,1763244649589,-300.0,0.00040498,2,"2025-11-15T22:10:49.589",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077126,1763244649600,-300.0,0.000405,2,"2025-11-15T22:10:49.600",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077127,1763244649610,-300.0,0.00040507,2,"2025-11-15T22:10:49.610",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077128,1763244649619,-152.02,0.00040515,120,"2025-11-15T22:10:49.619",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077129,1763244649629,-150.0,0.00040515,12,"2025-11-15T22:10:49.629",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077130,1763244649639,-300.0,0.00040529,2,"2025-11-15T22:10:49.639",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077131,1763244649648,-215.10664739,0.00040541,2,"2025-11-15T22:10:49.648",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077132,1763244649658,-300.0,0.00040543,2,"2025-11-15T22:10:49.658",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077133,1763244649671,-2792.78,0.00040547,2,"2025-11-15T22:10:49.671",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077134,1763244649828,-4398.58,0.00040547,2,"2025-11-15T22:10:49.828",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077135,1763244649839,-300.0,0.00040547,2,"2025-11-15T22:10:49.839",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077136,1763244649849,-662.45,0.00040547,2,"2025-11-15T22:10:49.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077137,1763244649860,-700.06,0.00040548,2,"2025-11-15T22:10:49.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077138,1763244649870,-700.06,0.00040548,2,"2025-11-15T22:10:49.870",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077139,1763244649880,-700.06,0.00040548,2,"2025-11-15T22:10:49.880",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077140,1763244649892,-700.06,0.00040548,2,"2025-11-15T22:10:49.892",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077141,1763244649903,-700.06,0.00040548,2,"2025-11-15T22:10:49.903",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077142,1763244649913,-700.06,0.00040548,2,"2025-11-15T22:10:49.913",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077143,1763244649922,-300.0,0.00040551,2,"2025-11-15T22:10:49.922",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077144,1763244649933,-300.0,0.00040553,2,"2025-11-15T22:10:49.933",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077145,1763244649942,-300.0,0.00040576,2,"2025-11-15T22:10:49.942",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077146,1763244649952,-9827.2278,0.00040585,2,"2025-11-15T22:10:49.952",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077147,1763244649961,-300.0,0.00040589,2,"2025-11-15T22:10:49.961",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077148,1763244649971,-531.0,0.00040596,90,"2025-11-15T22:10:49.971",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077149,1763244649981,-300.0,0.00040605,2,"2025-11-15T22:10:49.981",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077150,1763244649991,-150.0,0.00040622,50,"2025-11-15T22:10:49.991",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077151,1763244650000,-237.83278585,0.00040623,50,"2025-11-15T22:10:50.000",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077152,1763244650010,-339.97,0.0004063,2,"2025-11-15T22:10:50.010",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077153,1763244650019,-1208.37,0.0004063,2,"2025-11-15T22:10:50.019",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077154,1763244650028,-275.21,0.0004063,2,"2025-11-15T22:10:50.028",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077155,1763244650038,-372.04,0.0004063,2,"2025-11-15T22:10:50.038",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077156,1763244650048,-1208.37,0.0004063,2,"2025-11-15T22:10:50.048",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077157,1763244650058,-169.4,0.0004063,2,"2025-11-15T22:10:50.058",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077158,1763244650067,-416.61,0.0004063,2,"2025-11-15T22:10:50.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077159,1763244650076,-1208.37,0.0004063,2,"2025-11-15T22:10:50.076",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077160,1763244650086,-169.4,0.0004063,2,"2025-11-15T22:10:50.086",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077161,1763244650097,-150.0,0.0004063,2,"2025-11-15T22:10:50.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077162,1763244650107,-416.61,0.0004063,2,"2025-11-15T22:10:50.107",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077163,1763244650116,-1208.37,0.0004063,2,"2025-11-15T22:10:50.116",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077164,1763244650125,-150.0,0.0004063,2,"2025-11-15T22:10:50.125",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077165,1763244650134,-169.4,0.0004063,2,"2025-11-15T22:10:50.134",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077166,1763244650143,-416.61,0.0004063,2,"2025-11-15T22:10:50.143",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077167,1763244650152,-150.0,0.0004063,2,"2025-11-15T22:10:50.152",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077168,1763244650162,-169.4,0.0004063,2,"2025-11-15T22:10:50.162",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077169,1763244650171,-1208.37,0.0004063,2,"2025-11-15T22:10:50.171",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077170,1763244650181,-416.61,0.0004063,2,"2025-11-15T22:10:50.181",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077171,1763244650190,-416.61,0.0004063,2,"2025-11-15T22:10:50.190",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077172,1763244650200,-169.4,0.0004063,2,"2025-11-15T22:10:50.200",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077173,1763244650209,-150.0,0.0004063,2,"2025-11-15T22:10:50.209",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077174,1763244650219,-1208.37,0.0004063,2,"2025-11-15T22:10:50.219",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077175,1763244650228,-1208.37,0.0004063,2,"2025-11-15T22:10:50.228",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077176,1763244650238,-150.0,0.0004063,2,"2025-11-15T22:10:50.238",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077177,1763244650248,-416.61,0.0004063,2,"2025-11-15T22:10:50.248",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077178,1763244650258,-169.4,0.0004063,2,"2025-11-15T22:10:50.258",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077179,1763244650267,-150.0,0.00040685,2,"2025-11-15T22:10:50.267",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077180,1763244650277,-150.0,0.00040685,2,"2025-11-15T22:10:50.277",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077181,1763244650286,-325.01,0.00040685,2,"2025-11-15T22:10:50.286",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077182,1763244650301,-150.0,0.00040685,2,"2025-11-15T22:10:50.301",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077183,1763244650310,-150.0,0.00040685,2,"2025-11-15T22:10:50.310",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077184,1763244650319,-150.0,0.00040685,2,"2025-11-15T22:10:50.319",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077185,1763244650328,-300.0,0.00040686,2,"2025-11-15T22:10:50.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077186,1763244650338,-300.0,0.00040687,2,"2025-11-15T22:10:50.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077187,1763244650347,-300.0,0.00040691,2,"2025-11-15T22:10:50.347",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077188,1763244650356,-300.0,0.00040693,2,"2025-11-15T22:10:50.356",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077189,1763244650365,-300.0,0.00040699,2,"2025-11-15T22:10:50.365",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077190,1763244650374,-300.0,0.00040721,2,"2025-11-15T22:10:50.374",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077191,1763244650383,-300.0,0.00040721,2,"2025-11-15T22:10:50.383",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077192,1763244650392,-300.0,0.00040724,2,"2025-11-15T22:10:50.392",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077193,1763244650402,-300.0,0.00040728,2,"2025-11-15T22:10:50.402",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077194,1763244650411,-300.0,0.00040731,2,"2025-11-15T22:10:50.411",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077195,1763244650423,-300.0,0.00040762,2,"2025-11-15T22:10:50.423",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077196,1763244650432,-300.0,0.00040765,2,"2025-11-15T22:10:50.432",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077197,1763244650441,-300.0,0.0004077,2,"2025-11-15T22:10:50.441",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077198,1763244650451,-300.0,0.00040785,2,"2025-11-15T22:10:50.451",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077199,1763244650460,-300.0,0.00040793,2,"2025-11-15T22:10:50.460",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077200,1763244650469,-372.45,0.000408,120,"2025-11-15T22:10:50.469",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077201,1763244650478,-300.0,0.00040802,2,"2025-11-15T22:10:50.478",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077202,1763244650488,-215.10664739,0.00040807,2,"2025-11-15T22:10:50.488",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077203,1763244650496,-2792.78,0.00040821,2,"2025-11-15T22:10:50.496",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077204,1763244650506,-4398.58,0.00040821,2,"2025-11-15T22:10:50.506",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077205,1763244650515,-300.0,0.00040821,2,"2025-11-15T22:10:50.515",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077206,1763244650524,-662.45,0.00040821,2,"2025-11-15T22:10:50.524",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077207,1763244650533,-151.0,0.00040821,120,"2025-11-15T22:10:50.533",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077208,1763244650543,-151.0,0.00040821,120,"2025-11-15T22:10:50.543",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077209,1763244650552,-223.859606,0.00040821,120,"2025-11-15T22:10:50.552",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077210,1763244650561,-223.859606,0.00040821,120,"2025-11-15T22:10:50.561",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077211,1763244650570,-223.859606,0.00040821,120,"2025-11-15T22:10:50.570",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077212,1763244650580,-151.0,0.00040821,120,"2025-11-15T22:10:50.580",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077213,1763244650588,-223.859606,0.00040821,120,"2025-11-15T22:10:50.588",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077214,1763244650598,-151.0,0.00040821,120,"2025-11-15T22:10:50.598",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077215,1763244650607,-151.0,0.00040821,120,"2025-11-15T22:10:50.607",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077216,1763244650617,-151.0,0.00040821,120,"2025-11-15T22:10:50.617",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077217,1763244650626,-160.374577,0.00040821,120,"2025-11-15T22:10:50.626",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077218,1763244650635,-151.0,0.00040821,120,"2025-11-15T22:10:50.635",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077219,1763244650645,-151.0,0.00040821,120,"2025-11-15T22:10:50.645",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077220,1763244650654,-151.0,0.00040821,120,"2025-11-15T22:10:50.654",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077221,1763244650665,-151.0,0.00040821,120,"2025-11-15T22:10:50.665",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077222,1763244650675,-151.0,0.00040821,120,"2025-11-15T22:10:50.675",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077223,1763244650684,-163.018163,0.00040821,120,"2025-11-15T22:10:50.684",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077224,1763244650693,-151.0,0.00040821,120,"2025-11-15T22:10:50.693",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077225,1763244650702,-151.0,0.00040821,120,"2025-11-15T22:10:50.702",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077226,1763244650713,-224.439472,0.00040821,120,"2025-11-15T22:10:50.713",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077227,1763244650722,-355.273089,0.00040821,120,"2025-11-15T22:10:50.722",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077228,1763244650731,-355.273089,0.00040821,120,"2025-11-15T22:10:50.731",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077229,1763244650742,-151.0,0.00040821,120,"2025-11-15T22:10:50.742",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077230,1763244650751,-355.273089,0.00040821,120,"2025-11-15T22:10:50.751",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077231,1763244650760,-151.0,0.00040821,120,"2025-11-15T22:10:50.760",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077232,1763244650769,-355.273089,0.00040821,120,"2025-11-15T22:10:50.769",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077233,1763244650778,-151.0,0.00040821,120,"2025-11-15T22:10:50.778",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077234,1763244650787,-151.0,0.00040821,120,"2025-11-15T22:10:50.787",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077235,1763244650797,-151.0,0.00040821,120,"2025-11-15T22:10:50.797",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077236,1763244650806,-151.0,0.00040821,120,"2025-11-15T22:10:50.806",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077237,1763244650815,-151.0,0.00040821,120,"2025-11-15T22:10:50.815",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077238,1763244650824,-157.894586,0.00040821,120,"2025-11-15T22:10:50.824",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077239,1763244650833,-151.0,0.00040821,120,"2025-11-15T22:10:50.833",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077240,1763244650842,-174.921219,0.00040821,120,"2025-11-15T22:10:50.842",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077241,1763244650851,-175.174058,0.00040821,120,"2025-11-15T22:10:50.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077242,1763244650861,-221.063607,0.00040821,120,"2025-11-15T22:10:50.861",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077243,1763244650871,-151.0,0.00040821,120,"2025-11-15T22:10:50.871",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077244,1763244650881,-179.53097,0.00040821,120,"2025-11-15T22:10:50.881",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077245,1763244650890,-179.53097,0.00040821,120,"2025-11-15T22:10:50.890",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077246,1763244650899,-179.53097,0.00040821,120,"2025-11-15T22:10:50.899",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077247,1763244650909,-179.53097,0.00040821,120,"2025-11-15T22:10:50.909",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077248,1763244650918,-300.0,0.00040833,2,"2025-11-15T22:10:50.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077249,1763244650927,-300.0,0.00040838,2,"2025-11-15T22:10:50.927",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077250,1763244650937,-215.10664739,0.00040838,2,"2025-11-15T22:10:50.937",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077251,1763244650946,-150.0,0.00040848,60,"2025-11-15T22:10:50.946",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077252,1763244650956,-300.0,0.00040855,2,"2025-11-15T22:10:50.956",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077253,1763244650966,-300.0,0.00040861,2,"2025-11-15T22:10:50.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077254,1763244650975,-150.0,0.00040863,103,"2025-11-15T22:10:50.975",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077255,1763244650984,-300.0,0.00040882,2,"2025-11-15T22:10:50.984",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077256,1763244650994,-300.0,0.00040893,2,"2025-11-15T22:10:50.994",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077257,1763244651003,-300.0,0.00040899,2,"2025-11-15T22:10:51.003",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077258,1763244651013,-300.0,0.00040907,2,"2025-11-15T22:10:51.013",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077259,1763244651022,-300.0,0.00040909,2,"2025-11-15T22:10:51.022",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077260,1763244651031,-300.0,0.00040911,2,"2025-11-15T22:10:51.031",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077261,1763244651040,-300.0,0.00040914,2,"2025-11-15T22:10:51.040",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077262,1763244651050,-300.0,0.00040941,2,"2025-11-15T22:10:51.050",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077263,1763244651059,-300.0,0.00040947,2,"2025-11-15T22:10:51.059",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077264,1763244651068,-300.0,0.00040953,2,"2025-11-15T22:10:51.068",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077265,1763244651078,-300.0,0.00040959,2,"2025-11-15T22:10:51.078",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077266,1763244651087,-300.0,0.00040964,2,"2025-11-15T22:10:51.087",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077267,1763244651097,-164.18539368,0.00040967,2,"2025-11-15T22:10:51.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077268,1763244651106,-4899.0,0.00040975,120,"2025-11-15T22:10:51.106",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077269,1763244651115,-300.0,0.00040975,2,"2025-11-15T22:10:51.115",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077270,1763244651125,-300.0,0.00040983,2,"2025-11-15T22:10:51.125",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077271,1763244651134,-300.0,0.00040985,2,"2025-11-15T22:10:51.134",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077272,1763244651143,-300.0,0.00040986,14,"2025-11-15T22:10:51.143",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077273,1763244651153,-300.0,0.00040992,2,"2025-11-15T22:10:51.153",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077274,1763244651162,-311.1,0.00040998,60,"2025-11-15T22:10:51.162",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077275,1763244651171,-575.19852603,0.00041,30,"2025-11-15T22:10:51.171",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077276,1763244651179,-150.0,0.00041,60,"2025-11-15T22:10:51.179",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077277,1763244651188,-300.0,0.0004101,2,"2025-11-15T22:10:51.188",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077278,1763244651198,-300.0,0.00041017,2,"2025-11-15T22:10:51.198",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077279,1763244651207,-300.0,0.00041029,2,"2025-11-15T22:10:51.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077280,1763244651216,-300.0,0.00041037,2,"2025-11-15T22:10:51.216",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077281,1763244651225,-300.0,0.00041047,2,"2025-11-15T22:10:51.225",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077282,1763244651234,-300.0,0.00041062,2,"2025-11-15T22:10:51.234",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077283,1763244651243,-300.0,0.00041067,2,"2025-11-15T22:10:51.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077284,1763244651253,-481.64025845,0.00041068,120,"2025-11-15T22:10:51.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077285,1763244651262,-300.0,0.00041079,2,"2025-11-15T22:10:51.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077286,1763244651271,-300.0,0.00041086,2,"2025-11-15T22:10:51.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077287,1763244651280,-300.0,0.00041089,2,"2025-11-15T22:10:51.280",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077288,1763244651289,-2792.78,0.00041095,2,"2025-11-15T22:10:51.289",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077289,1763244651299,-1000.0,0.00041095,90,"2025-11-15T22:10:51.299",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077290,1763244651308,-1000.0,0.00041095,90,"2025-11-15T22:10:51.308",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077291,1763244651317,-1143.62373965,0.00041095,90,"2025-11-15T22:10:51.317",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077292,1763244651326,-4398.58,0.00041095,2,"2025-11-15T22:10:51.326",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077293,1763244651335,-300.0,0.00041095,2,"2025-11-15T22:10:51.335",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077294,1763244651344,-662.45,0.00041095,2,"2025-11-15T22:10:51.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077295,1763244651353,-282.284824,0.00041096,45,"2025-11-15T22:10:51.353",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077296,1763244651362,-282.284824,0.00041096,45,"2025-11-15T22:10:51.362",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077297,1763244651371,-282.284824,0.00041096,45,"2025-11-15T22:10:51.371",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077298,1763244651381,-282.284824,0.00041096,45,"2025-11-15T22:10:51.381",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077299,1763244651390,-282.284824,0.00041096,45,"2025-11-15T22:10:51.390",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077300,1763244651399,-282.284824,0.00041096,45,"2025-11-15T22:10:51.399",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077301,1763244651408,-282.284824,0.00041096,45,"2025-11-15T22:10:51.408",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077302,1763244651417,-282.284824,0.00041096,45,"2025-11-15T22:10:51.417",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077303,1763244651427,-300.0,0.00041099,2,"2025-11-15T22:10:51.427",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077304,1763244651436,-2000.0,0.000411,2,"2025-11-15T22:10:51.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077305,1763244651445,-500.0,0.000411,2,"2025-11-15T22:10:51.445",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077306,1763244651454,-650.0,0.000411,2,"2025-11-15T22:10:51.454",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077307,1763244651463,-300.0,0.00041114,2,"2025-11-15T22:10:51.463",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077308,1763244651472,-300.0,0.00041116,2,"2025-11-15T22:10:51.472",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077309,1763244651482,-542.53831517,0.00041117,30,"2025-11-15T22:10:51.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077310,1763244651491,-300.0,0.00041139,2,"2025-11-15T22:10:51.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077311,1763244651500,-300.0,0.00041167,2,"2025-11-15T22:10:51.500",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077312,1763244651509,-300.0,0.00041176,2,"2025-11-15T22:10:51.509",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077313,1763244651517,-300.0,0.00041184,2,"2025-11-15T22:10:51.517",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077314,1763244651527,-300.0,0.0004119,2,"2025-11-15T22:10:51.527",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077315,1763244651536,-300.0,0.00041193,2,"2025-11-15T22:10:51.536",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077316,1763244651545,-150.0,0.00041194,60,"2025-11-15T22:10:51.545",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077317,1763244651554,-150.0,0.00041198,14,"2025-11-15T22:10:51.554",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077318,1763244651564,-300.0,0.00041207,2,"2025-11-15T22:10:51.564",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077319,1763244651573,-300.0,0.0004121,2,"2025-11-15T22:10:51.573",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077320,1763244651582,-300.0,0.00041223,2,"2025-11-15T22:10:51.582",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077321,1763244651591,-300.0,0.00041239,2,"2025-11-15T22:10:51.591",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077322,1763244651600,-300.0,0.00041246,2,"2025-11-15T22:10:51.600",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077323,1763244651610,-300.0,0.00041259,2,"2025-11-15T22:10:51.610",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077324,1763244651619,-300.0,0.00041265,2,"2025-11-15T22:10:51.619",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077325,1763244651628,-150.0,0.0004127,20,"2025-11-15T22:10:51.628",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077326,1763244651638,-97079.110388,0.00041271,2,"2025-11-15T22:10:51.638",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077327,1763244651647,-2988.2350822,0.00041271,2,"2025-11-15T22:10:51.647",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077328,1763244651657,-4720.8049364,0.00041271,2,"2025-11-15T22:10:51.657",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077329,1763244651671,-4986.2229542,0.00041271,2,"2025-11-15T22:10:51.671",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077330,1763244651680,-151.0,0.00041271,120,"2025-11-15T22:10:51.680",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077331,1763244651689,-151.0,0.00041271,120,"2025-11-15T22:10:51.689",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077332,1763244651698,-151.0,0.00041271,120,"2025-11-15T22:10:51.698",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077333,1763244651708,-151.0,0.00041271,120,"2025-11-15T22:10:51.708",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077334,1763244651717,-156.189326,0.00041271,120,"2025-11-15T22:10:51.717",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077335,1763244651726,-151.0,0.00041271,120,"2025-11-15T22:10:51.726",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077336,1763244651736,-151.0,0.00041271,120,"2025-11-15T22:10:51.736",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077337,1763244651745,-151.0,0.00041271,120,"2025-11-15T22:10:51.745",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077338,1763244651754,-151.0,0.00041271,120,"2025-11-15T22:10:51.754",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077339,1763244651763,-151.0,0.00041271,120,"2025-11-15T22:10:51.763",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077340,1763244651772,-163.763305,0.00041271,120,"2025-11-15T22:10:51.772",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077341,1763244651781,-151.0,0.00041271,120,"2025-11-15T22:10:51.781",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077342,1763244651790,-151.0,0.00041271,120,"2025-11-15T22:10:51.790",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077343,1763244651799,-151.0,0.00041271,120,"2025-11-15T22:10:51.799",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077344,1763244651809,-151.0,0.00041271,120,"2025-11-15T22:10:51.809",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077345,1763244651818,-151.0,0.00041271,120,"2025-11-15T22:10:51.818",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077346,1763244651827,-301.738638,0.00041271,120,"2025-11-15T22:10:51.827",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077347,1763244651837,-151.0,0.00041271,120,"2025-11-15T22:10:51.837",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077348,1763244651846,-151.0,0.00041271,120,"2025-11-15T22:10:51.846",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077349,1763244651856,-151.0,0.00041271,120,"2025-11-15T22:10:51.856",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077350,1763244651865,-326.765039,0.00041271,120,"2025-11-15T22:10:51.865",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077351,1763244651875,-326.765039,0.00041271,120,"2025-11-15T22:10:51.875",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077352,1763244651884,-326.765039,0.00041271,120,"2025-11-15T22:10:51.884",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077353,1763244651893,-326.765039,0.00041271,120,"2025-11-15T22:10:51.893",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077354,1763244651902,-151.0,0.00041271,120,"2025-11-15T22:10:51.902",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077355,1763244651911,-151.0,0.00041271,120,"2025-11-15T22:10:51.911",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077356,1763244651922,-151.0,0.00041271,120,"2025-11-15T22:10:51.922",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077357,1763244651932,-396.645407,0.00041271,120,"2025-11-15T22:10:51.932",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077358,1763244651941,-396.645407,0.00041271,120,"2025-11-15T22:10:51.941",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077359,1763244651950,-396.645407,0.00041271,120,"2025-11-15T22:10:51.950",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077360,1763244651960,-396.645407,0.00041271,120,"2025-11-15T22:10:51.960",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077361,1763244651969,-500.997914,0.00041271,120,"2025-11-15T22:10:51.969",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077362,1763244651978,-171.825475,0.00041271,120,"2025-11-15T22:10:51.978",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077363,1763244651987,-500.997914,0.00041271,120,"2025-11-15T22:10:51.987",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077364,1763244651996,-500.997914,0.00041271,120,"2025-11-15T22:10:51.996",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077365,1763244652006,-500.997914,0.00041271,120,"2025-11-15T22:10:52.006",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077366,1763244652015,-151.0,0.00041271,120,"2025-11-15T22:10:52.015",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077367,1763244652025,-188.737272,0.00041271,120,"2025-11-15T22:10:52.025",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077368,1763244652034,-151.0,0.00041271,120,"2025-11-15T22:10:52.034",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077369,1763244652043,-159.291271,0.00041271,120,"2025-11-15T22:10:52.043",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077370,1763244652052,-198.650718,0.00041271,120,"2025-11-15T22:10:52.052",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077371,1763244652062,-188.737272,0.00041271,120,"2025-11-15T22:10:52.062",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077372,1763244652071,-198.650718,0.00041271,120,"2025-11-15T22:10:52.071",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077373,1763244652080,-188.737272,0.00041271,120,"2025-11-15T22:10:52.080",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077374,1763244652089,-151.0,0.00041271,120,"2025-11-15T22:10:52.089",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077375,1763244652099,-198.650718,0.00041271,120,"2025-11-15T22:10:52.099",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077376,1763244652109,-151.0,0.00041271,120,"2025-11-15T22:10:52.109",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077377,1763244652118,-188.737272,0.00041271,120,"2025-11-15T22:10:52.118",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077378,1763244652127,-151.0,0.00041271,120,"2025-11-15T22:10:52.127",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077379,1763244652136,-294.073412,0.00041271,120,"2025-11-15T22:10:52.136",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077380,1763244652145,-198.650718,0.00041271,120,"2025-11-15T22:10:52.145",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077381,1763244652155,-151.0,0.00041271,120,"2025-11-15T22:10:52.155",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077382,1763244652164,-175.410442,0.00041271,30,"2025-11-15T22:10:52.164",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077383,1763244652173,-294.073412,0.00041271,120,"2025-11-15T22:10:52.173",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077384,1763244652183,-151.0,0.00041271,120,"2025-11-15T22:10:52.183",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077385,1763244652192,-294.073412,0.00041271,120,"2025-11-15T22:10:52.192",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077386,1763244652201,-151.0,0.00041271,120,"2025-11-15T22:10:52.201",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077387,1763244652210,-153.035652,0.00041271,120,"2025-11-15T22:10:52.210",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077388,1763244652219,-151.0,0.00041271,120,"2025-11-15T22:10:52.219",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077389,1763244652228,-294.073412,0.00041271,120,"2025-11-15T22:10:52.228",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077390,1763244652238,-153.035652,0.00041271,120,"2025-11-15T22:10:52.238",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077391,1763244652247,-151.0,0.00041271,120,"2025-11-15T22:10:52.247",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077392,1763244652256,-151.0,0.00041271,120,"2025-11-15T22:10:52.256",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077393,1763244652266,-153.035652,0.00041271,120,"2025-11-15T22:10:52.266",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077394,1763244652275,-151.0,0.00041271,120,"2025-11-15T22:10:52.275",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077395,1763244652284,-153.035652,0.00041271,120,"2025-11-15T22:10:52.284",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077396,1763244652293,-300.0,0.00041273,2,"2025-11-15T22:10:52.293",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077397,1763244652302,-21434.21421974,0.00041276,30,"2025-11-15T22:10:52.302",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077398,1763244652311,-347.5,0.000413,60,"2025-11-15T22:10:52.311",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077399,1763244652321,-710.12854733,0.00041304,30,"2025-11-15T22:10:52.321",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077400,1763244652330,-215.10664744,0.0004132,2,"2025-11-15T22:10:52.330",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077401,1763244652339,-300.0,0.00041325,2,"2025-11-15T22:10:52.339",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077402,1763244652349,-300.0,0.00041325,2,"2025-11-15T22:10:52.349",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077403,1763244652358,-300.0,0.0004133,2,"2025-11-15T22:10:52.358",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077404,1763244652367,-500.0,0.0004134,30,"2025-11-15T22:10:52.367",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077405,1763244652376,-500.0,0.0004134,30,"2025-11-15T22:10:52.376",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077406,1763244652385,-500.0,0.0004134,30,"2025-11-15T22:10:52.385",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077407,1763244652394,-500.0,0.0004134,30,"2025-11-15T22:10:52.394",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077408,1763244652404,-200.30582682,0.0004134,30,"2025-11-15T22:10:52.404",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077409,1763244652413,-3576.39248094,0.0004134,15,"2025-11-15T22:10:52.413",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077410,1763244652422,-12852.43058998,0.0004134,15,"2025-11-15T22:10:52.422",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077411,1763244652431,-297.16919071,0.0004134,15,"2025-11-15T22:10:52.431",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077412,1763244652440,-1502.14270285,0.0004134,3,"2025-11-15T22:10:52.440",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077413,1763244652449,-220.96444067,0.0004134,2,"2025-11-15T22:10:52.449",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077414,1763244652458,-320.56766368,0.0004134,120,"2025-11-15T22:10:52.458",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077415,1763244652467,-1431.35274028,0.0004134,2,"2025-11-15T22:10:52.467",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077416,1763244652476,-173.36130234,0.0004134,28,"2025-11-15T22:10:52.476",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077417,1763244652485,-2047.32212402,0.0004134,2,"2025-11-15T22:10:52.485",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077418,1763244652494,-18677.0,0.00041342,120,"2025-11-15T22:10:52.494",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077419,1763244652504,-300.0,0.00041357,2,"2025-11-15T22:10:52.504",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077420,1763244652513,-300.0,0.00041361,2,"2025-11-15T22:10:52.513",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077421,1763244652522,-1000.0,0.00041368,120,"2025-11-15T22:10:52.522",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077422,1763244652531,-1000.0,0.00041368,120,"2025-11-15T22:10:52.531",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077423,1763244652540,-1000.0,0.00041368,120,"2025-11-15T22:10:52.540",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077424,1763244652549,-1000.0,0.00041368,120,"2025-11-15T22:10:52.549",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077425,1763244652559,-1000.0,0.00041368,120,"2025-11-15T22:10:52.559",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077426,1763244652568,-1000.0,0.00041368,120,"2025-11-15T22:10:52.568",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077427,1763244652577,-1000.0,0.00041368,120,"2025-11-15T22:10:52.577",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077428,1763244652586,-982.542,0.00041368,120,"2025-11-15T22:10:52.586",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077429,1763244652596,-2792.78,0.00041369,2,"2025-11-15T22:10:52.596",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077430,1763244652605,-150.0,0.00041369,2,"2025-11-15T22:10:52.605",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077431,1763244652614,-150.0,0.00041369,2,"2025-11-15T22:10:52.614",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077432,1763244652623,-290.73777035,0.00041369,2,"2025-11-15T22:10:52.623",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077433,1763244652632,-150.0,0.00041369,2,"2025-11-15T22:10:52.632",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077434,1763244652641,-151.89863775,0.00041369,2,"2025-11-15T22:10:52.641",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077435,1763244652650,-150.45659999,0.00041369,2,"2025-11-15T22:10:52.650",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077436,1763244652659,-500.0,0.00041369,120,"2025-11-15T22:10:52.659",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077437,1763244652673,-500.0,0.00041369,120,"2025-11-15T22:10:52.673",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077438,1763244652682,-500.0,0.00041369,120,"2025-11-15T22:10:52.682",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077439,1763244652691,-500.0,0.00041369,120,"2025-11-15T22:10:52.691",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077440,1763244652700,-487.56410952,0.00041369,120,"2025-11-15T22:10:52.700",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077441,1763244652710,-500.0,0.00041369,2,"2025-11-15T22:10:52.710",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077442,1763244652719,-500.0,0.00041369,2,"2025-11-15T22:10:52.719",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077443,1763244652729,-500.0,0.00041369,2,"2025-11-15T22:10:52.729",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077444,1763244652739,-500.0,0.00041369,2,"2025-11-15T22:10:52.739",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077445,1763244652749,-500.0,0.00041369,2,"2025-11-15T22:10:52.749",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077446,1763244652758,-361.37971289,0.00041369,2,"2025-11-15T22:10:52.758",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077447,1763244652767,-150.0,0.00041369,2,"2025-11-15T22:10:52.767",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077448,1763244652776,-150.0,0.00041369,2,"2025-11-15T22:10:52.776",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077449,1763244652785,-150.0,0.00041369,2,"2025-11-15T22:10:52.785",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077450,1763244652794,-150.0,0.00041369,2,"2025-11-15T22:10:52.794",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077451,1763244652803,-150.0,0.00041369,2,"2025-11-15T22:10:52.803",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077452,1763244652812,-150.0,0.00041369,2,"2025-11-15T22:10:52.812",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077453,1763244652822,-246.70336482,0.00041369,2,"2025-11-15T22:10:52.822",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077454,1763244652830,-500.0,0.00041369,2,"2025-11-15T22:10:52.830",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077455,1763244652839,-500.0,0.00041369,2,"2025-11-15T22:10:52.839",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077456,1763244652849,-500.0,0.00041369,2,"2025-11-15T22:10:52.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077457,1763244652858,-500.0,0.00041369,2,"2025-11-15T22:10:52.858",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077458,1763244652867,-534.13603642,0.00041369,2,"2025-11-15T22:10:52.867",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077459,1763244652876,-584.0,0.00041369,2,"2025-11-15T22:10:52.876",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077460,1763244652885,-584.0,0.00041369,2,"2025-11-15T22:10:52.885",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077461,1763244652895,-584.0,0.00041369,2,"2025-11-15T22:10:52.895",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077462,1763244652906,-584.0,0.00041369,2,"2025-11-15T22:10:52.906",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077463,1763244652915,-584.0,0.00041369,2,"2025-11-15T22:10:52.915",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077464,1763244652924,-584.0,0.00041369,2,"2025-11-15T22:10:52.924",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077465,1763244652934,-584.0,0.00041369,2,"2025-11-15T22:10:52.934",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077466,1763244652943,-584.0,0.00041369,2,"2025-11-15T22:10:52.943",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077467,1763244652952,-584.0,0.00041369,2,"2025-11-15T22:10:52.952",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077468,1763244652961,-584.0,0.00041369,2,"2025-11-15T22:10:52.961",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077469,1763244652970,-584.0,0.00041369,2,"2025-11-15T22:10:52.970",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077470,1763244652979,-584.0,0.00041369,2,"2025-11-15T22:10:52.979",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077471,1763244652988,-584.0,0.00041369,2,"2025-11-15T22:10:52.988",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077472,1763244652998,-584.0,0.00041369,2,"2025-11-15T22:10:52.998",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077473,1763244653007,-584.0,0.00041369,2,"2025-11-15T22:10:53.007",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077474,1763244653016,-584.0,0.00041369,2,"2025-11-15T22:10:53.016",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077475,1763244653025,-584.0,0.00041369,2,"2025-11-15T22:10:53.025",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077476,1763244653184,-584.0,0.00041369,2,"2025-11-15T22:10:53.184",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077477,1763244653194,-584.0,0.00041369,2,"2025-11-15T22:10:53.194",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077478,1763244653204,-584.0,0.00041369,2,"2025-11-15T22:10:53.204",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077479,1763244653213,-584.0,0.00041369,2,"2025-11-15T22:10:53.213",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077480,1763244653223,-584.0,0.00041369,2,"2025-11-15T22:10:53.223",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077481,1763244653233,-584.0,0.00041369,2,"2025-11-15T22:10:53.233",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077482,1763244653243,-585.15152986,0.00041369,2,"2025-11-15T22:10:53.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077483,1763244653253,-500.0,0.00041369,2,"2025-11-15T22:10:53.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077484,1763244653262,-500.0,0.00041369,2,"2025-11-15T22:10:53.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077485,1763244653271,-500.0,0.00041369,2,"2025-11-15T22:10:53.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077486,1763244653281,-582.74501143,0.00041369,2,"2025-11-15T22:10:53.281",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077487,1763244653290,-300.0,0.00041369,2,"2025-11-15T22:10:53.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077488,1763244653300,-300.0,0.00041369,2,"2025-11-15T22:10:53.300",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077489,1763244653309,-200.86,0.00041369,30,"2025-11-15T22:10:53.309",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077490,1763244653319,-4398.58,0.00041369,2,"2025-11-15T22:10:53.319",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077491,1763244653329,-300.0,0.00041369,2,"2025-11-15T22:10:53.329",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077492,1763244653338,-662.45,0.00041369,2,"2025-11-15T22:10:53.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077493,1763244653348,-151.55835863,0.00041369,2,"2025-11-15T22:10:53.348",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077494,1763244653358,-150.0,0.00041369,2,"2025-11-15T22:10:53.358",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077495,1763244653368,-500.0,0.00041369,2,"2025-11-15T22:10:53.368",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077496,1763244653378,-500.0,0.00041369,2,"2025-11-15T22:10:53.378",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077497,1763244653387,-500.0,0.00041369,2,"2025-11-15T22:10:53.387",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077498,1763244653397,-500.0,0.00041369,2,"2025-11-15T22:10:53.397",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077499,1763244653406,-500.0,0.00041369,2,"2025-11-15T22:10:53.406",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077500,1763244653416,-562.26757316,0.00041369,2,"2025-11-15T22:10:53.416",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077501,1763244653426,-150.0,0.00041369,2,"2025-11-15T22:10:53.426",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077502,1763244653435,-150.0,0.00041369,2,"2025-11-15T22:10:53.435",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077503,1763244653445,-150.0,0.00041369,2,"2025-11-15T22:10:53.445",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077504,1763244653454,-205.55807622,0.00041369,2,"2025-11-15T22:10:53.454",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077505,1763244653463,-165.71929386,0.00041369,60,"2025-11-15T22:10:53.463",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077506,1763244653472,-500.0,0.00041369,2,"2025-11-15T22:10:53.472",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077507,1763244653481,-500.0,0.00041369,2,"2025-11-15T22:10:53.481",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077508,1763244653490,-500.0,0.00041369,2,"2025-11-15T22:10:53.490",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077509,1763244653500,-500.0,0.00041369,2,"2025-11-15T22:10:53.500",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077510,1763244653509,-500.0,0.00041369,2,"2025-11-15T22:10:53.509",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077511,1763244653518,-500.0,0.00041369,2,"2025-11-15T22:10:53.518",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077512,1763244653527,-500.0,0.00041369,2,"2025-11-15T22:10:53.527",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077513,1763244653538,-500.0,0.00041369,2,"2025-11-15T22:10:53.538",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077514,1763244653547,-500.0,0.00041369,2,"2025-11-15T22:10:53.547",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077515,1763244653556,-500.0,0.00041369,2,"2025-11-15T22:10:53.556",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077516,1763244653566,-500.0,0.00041369,2,"2025-11-15T22:10:53.566",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077517,1763244653575,-500.0,0.00041369,2,"2025-11-15T22:10:53.575",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077518,1763244653584,-500.0,0.00041369,2,"2025-11-15T22:10:53.584",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077519,1763244653593,-500.0,0.00041369,2,"2025-11-15T22:10:53.593",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077521,1763244653603,-500.0,0.00041369,2,"2025-11-15T22:10:53.603",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077522,1763244653613,-500.0,0.00041369,2,"2025-11-15T22:10:53.613",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077523,1763244653622,-500.0,0.00041369,2,"2025-11-15T22:10:53.622",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077524,1763244653632,-530.10881702,0.00041369,2,"2025-11-15T22:10:53.632",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077525,1763244653641,-500.0,0.00041369,2,"2025-11-15T22:10:53.641",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077526,1763244653651,-500.0,0.00041369,2,"2025-11-15T22:10:53.651",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077527,1763244653660,-500.0,0.00041369,2,"2025-11-15T22:10:53.660",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077528,1763244653673,-500.0,0.00041369,2,"2025-11-15T22:10:53.673",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077529,1763244653683,-500.0,0.00041369,2,"2025-11-15T22:10:53.683",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077530,1763244653693,-500.0,0.00041369,2,"2025-11-15T22:10:53.693",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077531,1763244653702,-500.0,0.00041369,2,"2025-11-15T22:10:53.702",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077532,1763244653712,-500.0,0.00041369,2,"2025-11-15T22:10:53.712",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077533,1763244653721,-500.0,0.00041369,2,"2025-11-15T22:10:53.721",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077534,1763244653731,-500.0,0.00041369,2,"2025-11-15T22:10:53.731",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077535,1763244653741,-500.0,0.00041369,2,"2025-11-15T22:10:53.741",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077536,1763244653752,-500.0,0.00041369,2,"2025-11-15T22:10:53.752",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077537,1763244653761,-500.0,0.00041369,2,"2025-11-15T22:10:53.761",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077538,1763244653770,-500.0,0.00041369,2,"2025-11-15T22:10:53.770",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077539,1763244653780,-500.0,0.00041369,2,"2025-11-15T22:10:53.780",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077540,1763244653789,-500.0,0.00041369,2,"2025-11-15T22:10:53.789",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077541,1763244653799,-500.0,0.00041369,2,"2025-11-15T22:10:53.799",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077542,1763244653808,-500.0,0.00041369,2,"2025-11-15T22:10:53.808",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077543,1763244653818,-485.09058876,0.00041369,2,"2025-11-15T22:10:53.818",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077544,1763244653827,-150.0,0.00041369,2,"2025-11-15T22:10:53.827",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077545,1763244653838,-150.0,0.00041369,2,"2025-11-15T22:10:53.838",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077546,1763244653849,-275.87630967,0.00041369,2,"2025-11-15T22:10:53.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077547,1763244653859,-150.0,0.00041369,2,"2025-11-15T22:10:53.859",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077548,1763244653869,-150.0,0.00041369,2,"2025-11-15T22:10:53.869",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077549,1763244653879,-150.0,0.00041369,2,"2025-11-15T22:10:53.879",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077550,1763244653889,-200.0,0.00041369,2,"2025-11-15T22:10:53.889",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077551,1763244653898,-500.0,0.00041369,2,"2025-11-15T22:10:53.898",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077552,1763244653907,-500.0,0.00041369,2,"2025-11-15T22:10:53.907",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077553,1763244653917,-500.0,0.00041369,2,"2025-11-15T22:10:53.917",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077554,1763244653926,-500.0,0.00041369,2,"2025-11-15T22:10:53.926",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077555,1763244653936,-500.0,0.00041369,2,"2025-11-15T22:10:53.936",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077556,1763244653946,-500.0,0.00041369,2,"2025-11-15T22:10:53.946",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077557,1763244653955,-500.0,0.00041369,2,"2025-11-15T22:10:53.955",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077558,1763244653965,-500.0,0.00041369,2,"2025-11-15T22:10:53.965",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077559,1763244653975,-500.0,0.00041369,2,"2025-11-15T22:10:53.975",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077560,1763244653985,-500.0,0.00041369,2,"2025-11-15T22:10:53.985",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077561,1763244653995,-500.0,0.00041369,2,"2025-11-15T22:10:53.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077562,1763244654005,-500.0,0.00041369,2,"2025-11-15T22:10:54.005",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077563,1763244654015,-500.0,0.00041369,2,"2025-11-15T22:10:54.015",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077564,1763244654025,-500.0,0.00041369,2,"2025-11-15T22:10:54.025",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077565,1763244654034,-500.0,0.00041369,2,"2025-11-15T22:10:54.034",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077566,1763244654045,-500.0,0.00041369,2,"2025-11-15T22:10:54.045",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077567,1763244654055,-500.0,0.00041369,2,"2025-11-15T22:10:54.055",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077568,1763244654065,-500.0,0.00041369,2,"2025-11-15T22:10:54.065",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077569,1763244654075,-500.0,0.00041369,2,"2025-11-15T22:10:54.075",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077570,1763244654084,-384.63330714,0.00041369,2,"2025-11-15T22:10:54.084",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077571,1763244654094,-152.80828593,0.00041369,2,"2025-11-15T22:10:54.094",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077572,1763244654104,-500.0,0.00041369,2,"2025-11-15T22:10:54.104",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077573,1763244654113,-500.0,0.00041369,2,"2025-11-15T22:10:54.113",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077574,1763244654122,-500.0,0.00041369,2,"2025-11-15T22:10:54.122",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077575,1763244654132,-458.78350473,0.00041369,2,"2025-11-15T22:10:54.132",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077576,1763244654142,-545.0,0.00041369,2,"2025-11-15T22:10:54.142",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077577,1763244654151,-545.0,0.00041369,2,"2025-11-15T22:10:54.151",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077578,1763244654161,-545.0,0.00041369,2,"2025-11-15T22:10:54.161",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077579,1763244654171,-545.0,0.00041369,2,"2025-11-15T22:10:54.171",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077580,1763244654181,-545.0,0.00041369,2,"2025-11-15T22:10:54.181",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077581,1763244654190,-545.0,0.00041369,2,"2025-11-15T22:10:54.190",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077582,1763244654200,-545.0,0.00041369,2,"2025-11-15T22:10:54.200",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077583,1763244654210,-545.0,0.00041369,2,"2025-11-15T22:10:54.210",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077584,1763244654220,-545.0,0.00041369,2,"2025-11-15T22:10:54.220",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077585,1763244654229,-545.0,0.00041369,2,"2025-11-15T22:10:54.229",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077586,1763244654239,-545.0,0.00041369,2,"2025-11-15T22:10:54.239",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077587,1763244654249,-545.0,0.00041369,2,"2025-11-15T22:10:54.249",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077588,1763244654258,-545.0,0.00041369,2,"2025-11-15T22:10:54.258",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077589,1763244654268,-545.0,0.00041369,2,"2025-11-15T22:10:54.268",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077590,1763244654278,-545.0,0.00041369,2,"2025-11-15T22:10:54.278",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077591,1763244654287,-545.0,0.00041369,2,"2025-11-15T22:10:54.287",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077592,1763244654297,-545.0,0.00041369,2,"2025-11-15T22:10:54.297",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077593,1763244654307,-545.0,0.00041369,2,"2025-11-15T22:10:54.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077594,1763244654316,-545.0,0.00041369,2,"2025-11-15T22:10:54.316",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077595,1763244654328,-545.0,0.00041369,2,"2025-11-15T22:10:54.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077596,1763244654338,-545.0,0.00041369,2,"2025-11-15T22:10:54.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077597,1763244654347,-545.0,0.00041369,2,"2025-11-15T22:10:54.347",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077598,1763244654356,-545.0,0.00041369,2,"2025-11-15T22:10:54.356",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077599,1763244654366,-551.48263957,0.00041369,2,"2025-11-15T22:10:54.366",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077600,1763244654375,-500.0,0.00041369,2,"2025-11-15T22:10:54.375",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077601,1763244654384,-500.0,0.00041369,2,"2025-11-15T22:10:54.384",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077602,1763244654393,-500.0,0.00041369,2,"2025-11-15T22:10:54.393",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077603,1763244654402,-500.0,0.00041369,2,"2025-11-15T22:10:54.402",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077604,1763244654412,-500.0,0.00041369,2,"2025-11-15T22:10:54.412",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077605,1763244654421,-500.0,0.00041369,2,"2025-11-15T22:10:54.421",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077606,1763244654431,-500.0,0.00041369,2,"2025-11-15T22:10:54.431",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077607,1763244654440,-500.0,0.00041369,2,"2025-11-15T22:10:54.440",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077608,1763244654449,-520.69436837,0.00041369,2,"2025-11-15T22:10:54.449",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077609,1763244654459,-150.0,0.00041369,2,"2025-11-15T22:10:54.459",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077610,1763244654469,-288.89783888,0.00041369,2,"2025-11-15T22:10:54.469",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077611,1763244654478,-150.0,0.00041369,2,"2025-11-15T22:10:54.478",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077612,1763244654487,-150.0,0.00041369,2,"2025-11-15T22:10:54.487",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077613,1763244654496,-500.0,0.00041369,2,"2025-11-15T22:10:54.496",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077614,1763244654506,-500.0,0.00041369,2,"2025-11-15T22:10:54.506",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077615,1763244654515,-500.0,0.00041369,2,"2025-11-15T22:10:54.515",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077616,1763244654524,-500.0,0.00041369,2,"2025-11-15T22:10:54.524",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077617,1763244654533,-500.0,0.00041369,2,"2025-11-15T22:10:54.533",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077618,1763244654543,-500.0,0.00041369,2,"2025-11-15T22:10:54.543",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077619,1763244654553,-500.0,0.00041369,2,"2025-11-15T22:10:54.553",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077620,1763244654563,-500.0,0.00041369,2,"2025-11-15T22:10:54.563",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077621,1763244654572,-500.0,0.00041369,2,"2025-11-15T22:10:54.572",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077622,1763244654581,-500.0,0.00041369,2,"2025-11-15T22:10:54.581",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077623,1763244654591,-500.0,0.00041369,2,"2025-11-15T22:10:54.591",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077624,1763244654600,-500.0,0.00041369,2,"2025-11-15T22:10:54.600",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077625,1763244654609,-500.0,0.00041369,2,"2025-11-15T22:10:54.609",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077626,1763244654618,-500.0,0.00041369,2,"2025-11-15T22:10:54.618",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077627,1763244654627,-500.0,0.00041369,2,"2025-11-15T22:10:54.627",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077628,1763244654637,-500.0,0.00041369,2,"2025-11-15T22:10:54.637",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077629,1763244654646,-500.0,0.00041369,2,"2025-11-15T22:10:54.646",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077630,1763244654655,-500.0,0.00041369,2,"2025-11-15T22:10:54.655",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077631,1763244654667,-500.0,0.00041369,2,"2025-11-15T22:10:54.667",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077632,1763244654676,-330.38583015,0.00041369,2,"2025-11-15T22:10:54.676",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077633,1763244654686,-150.0,0.00041369,2,"2025-11-15T22:10:54.686",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077634,1763244654695,-150.0,0.00041369,2,"2025-11-15T22:10:54.695",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077635,1763244654705,-150.0,0.00041369,2,"2025-11-15T22:10:54.705",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077636,1763244654715,-200.0,0.00041369,2,"2025-11-15T22:10:54.715",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077637,1763244654724,-150.0,0.00041369,2,"2025-11-15T22:10:54.724",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077638,1763244654733,-500.0,0.00041369,2,"2025-11-15T22:10:54.733",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077639,1763244654743,-500.0,0.00041369,2,"2025-11-15T22:10:54.743",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077640,1763244654753,-500.0,0.00041369,2,"2025-11-15T22:10:54.753",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077641,1763244654763,-500.0,0.00041369,2,"2025-11-15T22:10:54.763",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077642,1763244654772,-500.0,0.00041369,2,"2025-11-15T22:10:54.772",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077643,1763244654782,-544.96359558,0.00041369,2,"2025-11-15T22:10:54.782",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077644,1763244654791,-500.0,0.00041369,2,"2025-11-15T22:10:54.791",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077645,1763244654800,-500.0,0.00041369,2,"2025-11-15T22:10:54.800",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077646,1763244654809,-500.0,0.00041369,2,"2025-11-15T22:10:54.809",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077647,1763244654819,-500.0,0.00041369,2,"2025-11-15T22:10:54.819",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077648,1763244654828,-463.52986719,0.00041369,2,"2025-11-15T22:10:54.828",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077649,1763244654837,-153.47564565,0.00041369,2,"2025-11-15T22:10:54.837",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077650,1763244654847,-500.0,0.00041369,2,"2025-11-15T22:10:54.847",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077651,1763244654856,-600.0,0.00041369,2,"2025-11-15T22:10:54.856",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077652,1763244654865,-150.82616451,0.00041369,2,"2025-11-15T22:10:54.865",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077653,1763244654875,-150.0,0.00041369,2,"2025-11-15T22:10:54.875",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077654,1763244654884,-150.0,0.00041369,2,"2025-11-15T22:10:54.884",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077655,1763244654893,-150.0,0.00041369,2,"2025-11-15T22:10:54.893",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077656,1763244654903,-203.43582105,0.00041369,2,"2025-11-15T22:10:54.903",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077657,1763244654913,-500.0,0.00041369,2,"2025-11-15T22:10:54.913",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077658,1763244654922,-500.0,0.00041369,2,"2025-11-15T22:10:54.922",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077659,1763244654932,-500.0,0.00041369,2,"2025-11-15T22:10:54.932",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077660,1763244654941,-150.0,0.00041369,2,"2025-11-15T22:10:54.941",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077661,1763244654951,-150.0,0.00041369,2,"2025-11-15T22:10:54.951",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077662,1763244654963,-208.52920862,0.00041369,2,"2025-11-15T22:10:54.963",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077663,1763244654972,-500.0,0.00041369,2,"2025-11-15T22:10:54.972",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077664,1763244654981,-500.0,0.00041369,2,"2025-11-15T22:10:54.981",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077665,1763244654991,-500.0,0.00041369,2,"2025-11-15T22:10:54.991",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077666,1763244655001,-150.0,0.00041369,2,"2025-11-15T22:10:55.001",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077667,1763244655011,-150.0,0.00041369,2,"2025-11-15T22:10:55.011",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077668,1763244655020,-151.47667617,0.00041369,2,"2025-11-15T22:10:55.020",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077669,1763244655030,-150.0,0.00041369,2,"2025-11-15T22:10:55.030",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077670,1763244655039,-150.0,0.00041369,2,"2025-11-15T22:10:55.039",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077671,1763244655049,-150.0,0.00041369,2,"2025-11-15T22:10:55.049",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077672,1763244655058,-150.0,0.00041369,2,"2025-11-15T22:10:55.058",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077673,1763244655067,-150.37406736,0.00041369,2,"2025-11-15T22:10:55.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077674,1763244655077,-500.0,0.00041369,2,"2025-11-15T22:10:55.077",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077675,1763244655086,-500.0,0.00041369,2,"2025-11-15T22:10:55.086",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077676,1763244655096,-383.1495843,0.00041369,2,"2025-11-15T22:10:55.096",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077677,1763244655106,-150.0,0.00041369,2,"2025-11-15T22:10:55.106",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077678,1763244655115,-155.02782084,0.00041369,2,"2025-11-15T22:10:55.115",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077679,1763244655124,-150.0,0.00041369,2,"2025-11-15T22:10:55.124",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077680,1763244655134,-150.0,0.00041369,2,"2025-11-15T22:10:55.134",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077681,1763244655143,-150.0,0.00041369,2,"2025-11-15T22:10:55.143",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077682,1763244655152,-242.11771459,0.00041369,2,"2025-11-15T22:10:55.152",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077683,1763244655161,-150.0,0.00041369,2,"2025-11-15T22:10:55.161",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077684,1763244655171,-151.15059434,0.00041369,2,"2025-11-15T22:10:55.171",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077685,1763244655180,-300.0,0.00041384,2,"2025-11-15T22:10:55.180",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077686,1763244655189,-150.0,0.00041384,4,"2025-11-15T22:10:55.189",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077687,1763244655199,-300.0,0.00041385,2,"2025-11-15T22:10:55.199",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077688,1763244655207,-300.0,0.00041387,2,"2025-11-15T22:10:55.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077689,1763244655216,-2000.0,0.00041396,120,"2025-11-15T22:10:55.216",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077690,1763244655225,-150.0,0.00041396,3,"2025-11-15T22:10:55.225",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077691,1763244655234,-10719.0,0.00041397,120,"2025-11-15T22:10:55.234",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077692,1763244655244,-451.5,0.00041398,30,"2025-11-15T22:10:55.244",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077693,1763244655253,-170.113,0.00041398,90,"2025-11-15T22:10:55.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077694,1763244655262,-150.0,0.00041398,44,"2025-11-15T22:10:55.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077695,1763244655271,-150.0,0.00041398,21,"2025-11-15T22:10:55.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077696,1763244655281,-500.0,0.00041399,2,"2025-11-15T22:10:55.281",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077697,1763244655290,-150.0,0.00041399,42,"2025-11-15T22:10:55.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077698,1763244655299,-150.0,0.000414,42,"2025-11-15T22:10:55.299",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077699,1763244655307,-235.65,0.000414,42,"2025-11-15T22:10:55.307",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077700,1763244655316,-184.66,0.000414,44,"2025-11-15T22:10:55.316",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077701,1763244655326,-184.66,0.000414,44,"2025-11-15T22:10:55.326",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077702,1763244655335,-202.425479,0.000414,21,"2025-11-15T22:10:55.335",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077703,1763244655344,-300.0,0.00041408,2,"2025-11-15T22:10:55.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077704,1763244655354,-300.0,0.00041411,2,"2025-11-15T22:10:55.354",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077705,1763244655363,-150.0,0.00041412,5,"2025-11-15T22:10:55.363",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077706,1763244655372,-150.0,0.00041412,95,"2025-11-15T22:10:55.372",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077707,1763244655381,-151.0,0.00041414,120,"2025-11-15T22:10:55.381",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077708,1763244655391,-151.0,0.00041415,120,"2025-11-15T22:10:55.391",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077709,1763244655400,-151.0,0.00041415,120,"2025-11-15T22:10:55.400",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077710,1763244655409,-151.0,0.00041415,120,"2025-11-15T22:10:55.409",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077711,1763244655418,-151.0,0.00041415,120,"2025-11-15T22:10:55.418",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077712,1763244655427,-151.0,0.00041415,120,"2025-11-15T22:10:55.427",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077713,1763244655436,-151.0,0.00041415,15,"2025-11-15T22:10:55.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077714,1763244655446,-151.0,0.00041415,120,"2025-11-15T22:10:55.446",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077715,1763244655455,-162.881046,0.00041415,120,"2025-11-15T22:10:55.455",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077716,1763244655464,-151.0,0.00041415,15,"2025-11-15T22:10:55.464",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077717,1763244655473,-151.0,0.00041415,120,"2025-11-15T22:10:55.473",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077718,1763244655482,-151.0,0.00041415,120,"2025-11-15T22:10:55.482",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077719,1763244655491,-281.536149,0.00041415,120,"2025-11-15T22:10:55.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077720,1763244655500,-153.885828,0.00041415,120,"2025-11-15T22:10:55.500",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077721,1763244655509,-153.885828,0.00041415,120,"2025-11-15T22:10:55.509",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077722,1763244655518,-153.885828,0.00041415,120,"2025-11-15T22:10:55.518",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077723,1763244655527,-151.0,0.00041415,120,"2025-11-15T22:10:55.527",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077724,1763244655536,-153.885828,0.00041415,120,"2025-11-15T22:10:55.536",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077725,1763244655545,-151.0,0.00041415,120,"2025-11-15T22:10:55.545",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077726,1763244655554,-300.0,0.00041416,2,"2025-11-15T22:10:55.554",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077727,1763244655563,-150.0,0.00041416,13,"2025-11-15T22:10:55.563",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077728,1763244655572,-150.0,0.00041417,20,"2025-11-15T22:10:55.572",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077729,1763244655582,-150.0,0.00041417,28,"2025-11-15T22:10:55.582",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077730,1763244655591,-154.557523,0.0004142,120,"2025-11-15T22:10:55.591",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077731,1763244655601,-151.0,0.0004142,120,"2025-11-15T22:10:55.601",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077732,1763244655610,-151.0,0.0004142,120,"2025-11-15T22:10:55.610",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077733,1763244655619,-151.0,0.0004142,120,"2025-11-15T22:10:55.619",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077734,1763244655628,-151.0,0.0004142,120,"2025-11-15T22:10:55.628",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077735,1763244655637,-151.0,0.0004142,120,"2025-11-15T22:10:55.637",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077736,1763244655646,-151.0,0.0004142,120,"2025-11-15T22:10:55.646",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077737,1763244655655,-220.574613,0.0004142,120,"2025-11-15T22:10:55.655",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077738,1763244655667,-151.0,0.0004142,120,"2025-11-15T22:10:55.667",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077739,1763244655676,-151.0,0.0004142,120,"2025-11-15T22:10:55.676",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077740,1763244655685,-151.0,0.0004142,30,"2025-11-15T22:10:55.685",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077741,1763244655694,-151.0,0.0004142,120,"2025-11-15T22:10:55.694",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077742,1763244655703,-154.007577,0.0004142,120,"2025-11-15T22:10:55.703",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077743,1763244655712,-151.0,0.0004142,120,"2025-11-15T22:10:55.712",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077744,1763244655722,-151.0,0.0004142,120,"2025-11-15T22:10:55.722",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077745,1763244655731,-151.0,0.0004142,120,"2025-11-15T22:10:55.731",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077746,1763244655740,-160.395793,0.0004142,120,"2025-11-15T22:10:55.740",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077747,1763244655750,-151.0,0.0004142,120,"2025-11-15T22:10:55.750",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077748,1763244655759,-157.105277,0.0004142,120,"2025-11-15T22:10:55.759",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077749,1763244655770,-151.0,0.0004142,120,"2025-11-15T22:10:55.770",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077750,1763244655779,-151.0,0.0004142,120,"2025-11-15T22:10:55.779",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077751,1763244655788,-151.0,0.0004142,120,"2025-11-15T22:10:55.788",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077752,1763244655797,-151.0,0.0004142,120,"2025-11-15T22:10:55.797",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077753,1763244655807,-151.0,0.0004142,120,"2025-11-15T22:10:55.807",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077754,1763244655816,-151.0,0.0004142,120,"2025-11-15T22:10:55.816",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077755,1763244655825,-151.0,0.0004142,120,"2025-11-15T22:10:55.825",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077756,1763244655834,-151.0,0.0004142,120,"2025-11-15T22:10:55.834",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077757,1763244655844,-202.220283,0.0004142,120,"2025-11-15T22:10:55.844",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077758,1763244655854,-280.275905,0.0004142,120,"2025-11-15T22:10:55.854",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077759,1763244655863,-151.0,0.0004142,120,"2025-11-15T22:10:55.863",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077760,1763244655872,-245.0,0.0004142,120,"2025-11-15T22:10:55.872",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077761,1763244655882,-1258.995056,0.0004142,120,"2025-11-15T22:10:55.882",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077762,1763244655891,-1258.995056,0.0004142,120,"2025-11-15T22:10:55.891",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077763,1763244655900,-1258.995056,0.0004142,120,"2025-11-15T22:10:55.900",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077764,1763244655909,-1258.995056,0.0004142,120,"2025-11-15T22:10:55.909",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077765,1763244655918,-151.0,0.0004142,120,"2025-11-15T22:10:55.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077766,1763244655928,-151.0,0.0004142,120,"2025-11-15T22:10:55.928",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077767,1763244655937,-151.0,0.0004142,120,"2025-11-15T22:10:55.937",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077768,1763244655946,-152.907466,0.0004142,30,"2025-11-15T22:10:55.946",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077769,1763244655956,-151.0,0.0004142,120,"2025-11-15T22:10:55.956",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077770,1763244655966,-151.0,0.0004142,120,"2025-11-15T22:10:55.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077771,1763244655974,-151.0,0.0004142,120,"2025-11-15T22:10:55.974",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077772,1763244655983,-151.0,0.0004142,60,"2025-11-15T22:10:55.983",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077773,1763244655993,-151.0,0.0004142,120,"2025-11-15T22:10:55.993",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077774,1763244656002,-151.0,0.0004142,120,"2025-11-15T22:10:56.002",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077775,1763244656011,-151.0,0.0004142,120,"2025-11-15T22:10:56.011",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077776,1763244656020,-151.0,0.0004142,120,"2025-11-15T22:10:56.020",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077777,1763244656030,-156.282468,0.0004142,120,"2025-11-15T22:10:56.030",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077778,1763244656039,-151.0,0.0004142,120,"2025-11-15T22:10:56.039",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077779,1763244656048,-151.0,0.0004142,60,"2025-11-15T22:10:56.048",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077780,1763244656057,-161.347656,0.0004142,120,"2025-11-15T22:10:56.057",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077781,1763244656066,-235.050797,0.0004142,120,"2025-11-15T22:10:56.066",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077782,1763244656075,-235.050797,0.0004142,120,"2025-11-15T22:10:56.075",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077783,1763244656084,-235.050797,0.0004142,120,"2025-11-15T22:10:56.084",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077784,1763244656093,-235.050797,0.0004142,120,"2025-11-15T22:10:56.093",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077785,1763244656102,-151.0,0.0004142,120,"2025-11-15T22:10:56.102",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077786,1763244656111,-151.0,0.0004142,120,"2025-11-15T22:10:56.111",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077787,1763244656121,-151.0,0.0004142,120,"2025-11-15T22:10:56.121",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077788,1763244656130,-254.784256,0.0004142,120,"2025-11-15T22:10:56.130",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077789,1763244656139,-151.0,0.0004142,120,"2025-11-15T22:10:56.139",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077790,1763244656148,-440.834705,0.0004142,95,"2025-11-15T22:10:56.148",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077791,1763244656158,-440.834705,0.0004142,95,"2025-11-15T22:10:56.158",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077792,1763244656167,-440.834705,0.0004142,95,"2025-11-15T22:10:56.167",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077793,1763244656313,-440.834705,0.0004142,95,"2025-11-15T22:10:56.313",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077794,1763244656323,-151.0,0.0004142,120,"2025-11-15T22:10:56.323",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077795,1763244656332,-151.0,0.0004142,120,"2025-11-15T22:10:56.332",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077796,1763244656342,-151.0,0.0004142,120,"2025-11-15T22:10:56.342",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077797,1763244656351,-151.0,0.0004142,120,"2025-11-15T22:10:56.351",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077798,1763244656361,-531.075131,0.0004142,120,"2025-11-15T22:10:56.361",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077799,1763244656371,-531.075131,0.0004142,120,"2025-11-15T22:10:56.371",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077800,1763244656380,-531.075131,0.0004142,120,"2025-11-15T22:10:56.380",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077801,1763244656389,-531.075131,0.0004142,120,"2025-11-15T22:10:56.389",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077802,1763244656399,-686.89,0.00041425,30,"2025-11-15T22:10:56.399",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077803,1763244656408,-531.0,0.00041425,90,"2025-11-15T22:10:56.408",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077804,1763244656417,-500.0,0.00041425,30,"2025-11-15T22:10:56.417",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077805,1763244656427,-150.0,0.00041426,7,"2025-11-15T22:10:56.427",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077806,1763244656436,-150.0,0.00041427,15,"2025-11-15T22:10:56.436",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077807,1763244656446,-150.0,0.00041427,10,"2025-11-15T22:10:56.446",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077808,1763244656455,-555.32802148,0.00041429,60,"2025-11-15T22:10:56.455",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077809,1763244656464,-300.0,0.00041434,2,"2025-11-15T22:10:56.464",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077810,1763244656473,-150.0,0.00041437,27,"2025-11-15T22:10:56.473",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077811,1763244656483,-511.67591007,0.00041439,60,"2025-11-15T22:10:56.483",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077812,1763244656493,-666.0,0.00041439,30,"2025-11-15T22:10:56.493",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077813,1763244656502,-193.063553,0.00041439,120,"2025-11-15T22:10:56.502",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077814,1763244656512,-151.0,0.00041439,120,"2025-11-15T22:10:56.512",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077815,1763244656522,-151.0,0.00041439,120,"2025-11-15T22:10:56.522",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077816,1763244656532,-153.285804,0.00041439,120,"2025-11-15T22:10:56.532",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077817,1763244656542,-153.285804,0.00041439,120,"2025-11-15T22:10:56.542",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077818,1763244656551,-153.285804,0.00041439,120,"2025-11-15T22:10:56.551",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077819,1763244656561,-153.285804,0.00041439,120,"2025-11-15T22:10:56.561",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077820,1763244656571,-151.0,0.00041439,120,"2025-11-15T22:10:56.571",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077821,1763244656581,-151.0,0.00041439,120,"2025-11-15T22:10:56.581",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077822,1763244656590,-151.0,0.00041439,120,"2025-11-15T22:10:56.590",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077823,1763244656600,-151.0,0.00041439,120,"2025-11-15T22:10:56.600",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077824,1763244656610,-151.0,0.00041439,120,"2025-11-15T22:10:56.610",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077825,1763244656619,-151.0,0.00041439,120,"2025-11-15T22:10:56.619",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077826,1763244656629,-282.284824,0.00041439,45,"2025-11-15T22:10:56.629",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077827,1763244656639,-151.0,0.00041439,120,"2025-11-15T22:10:56.639",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077828,1763244656648,-282.284824,0.00041439,45,"2025-11-15T22:10:56.648",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077829,1763244656658,-151.0,0.00041439,120,"2025-11-15T22:10:56.658",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077830,1763244656672,-282.284824,0.00041439,45,"2025-11-15T22:10:56.672",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077831,1763244656683,-282.284824,0.00041439,45,"2025-11-15T22:10:56.683",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077832,1763244656693,-473.7554,0.00041439,120,"2025-11-15T22:10:56.693",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077833,1763244656703,-473.7554,0.00041439,120,"2025-11-15T22:10:56.703",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077834,1763244656714,-473.7554,0.00041439,120,"2025-11-15T22:10:56.714",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077835,1763244656724,-151.0,0.00041439,120,"2025-11-15T22:10:56.724",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077836,1763244656734,-151.0,0.00041439,120,"2025-11-15T22:10:56.734",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077837,1763244656746,-473.7554,0.00041439,120,"2025-11-15T22:10:56.746",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077838,1763244656756,-151.0,0.00041439,120,"2025-11-15T22:10:56.756",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077839,1763244656766,-151.0,0.00041439,120,"2025-11-15T22:10:56.766",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077840,1763244656776,-1348.898314,0.00041439,28,"2025-11-15T22:10:56.776",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077841,1763244656786,-1348.898314,0.00041439,28,"2025-11-15T22:10:56.786",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077842,1763244656796,-150.0,0.00041439,2,"2025-11-15T22:10:56.796",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077843,1763244656805,-1348.898314,0.00041439,28,"2025-11-15T22:10:56.805",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077844,1763244656814,-1348.898314,0.00041439,28,"2025-11-15T22:10:56.814",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077845,1763244656824,-151.0,0.00041439,120,"2025-11-15T22:10:56.824",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077846,1763244656833,-163.451954,0.00041439,120,"2025-11-15T22:10:56.833",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077847,1763244656842,-163.451954,0.00041439,120,"2025-11-15T22:10:56.842",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077848,1763244656851,-163.451954,0.00041439,120,"2025-11-15T22:10:56.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077849,1763244656860,-163.451954,0.00041439,120,"2025-11-15T22:10:56.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077850,1763244656870,-151.0,0.00041439,120,"2025-11-15T22:10:56.870",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077851,1763244656880,-329654.97915162,0.0004144,27,"2025-11-15T22:10:56.880",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077852,1763244656890,-666.0,0.0004144,30,"2025-11-15T22:10:56.890",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077853,1763244656899,-1868983.54496783,0.0004144,2,"2025-11-15T22:10:56.899",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077854,1763244657095,-1610.27475629,0.0004144,2,"2025-11-15T22:10:57.095",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077855,1763244657114,-151.0,0.0003602,31,"2025-11-15T22:10:57.114",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077856,1763244657124,-958.09975115,0.00041271,30,"2025-11-15T22:10:57.124",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077857,1763244657135,-689.72524371,0.00041271,30,"2025-11-15T22:10:57.135",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077858,1763244657149,-1187.06296014,0.00041271,30,"2025-11-15T22:10:57.149",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077859,1763244657158,-61009.53176065,0.0004144,2,"2025-11-15T22:10:57.158",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077860,1763244657171,-2626.06590108,0.0004144,2,"2025-11-15T22:10:57.171",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077861,1763244657207,-14010993.7358091,0.0004144,2,"2025-11-15T22:10:57.207",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077862,1763244657908,-697.84855738,0.00023959,2,"2025-11-15T22:10:57.908",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077863,1763244657918,-98.88993212,0.00028785,2,"2025-11-15T22:10:57.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077871,1763244801671,513.617036,0.00027401,120,"2025-11-15T22:13:21.671",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077878,1763244991395,759.48,0.00013699,2,"2025-11-15T22:16:31.395",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077884,1763245130636,500.0,0.00030136,120,"2025-11-15T22:18:50.636",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077886,1763245181381,-300.0,0.00016394,2,"2025-11-15T22:19:41.381",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077887,1763245181405,-1200.0,0.00016394,2,"2025-11-15T22:19:41.405",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077888,1763245181428,-340.0,0.00016394,2,"2025-11-15T22:19:41.428",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077889,1763245181453,-500.0,0.00016395,2,"2025-11-15T22:19:41.453",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077890,1763245181478,-626.01697815,0.00016395,2,"2025-11-15T22:19:41.478",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077891,1763245181502,-500.0,0.00016395,2,"2025-11-15T22:19:41.502",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077892,1763245181526,-500.0,0.00016395,2,"2025-11-15T22:19:41.526",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077893,1763245181549,-500.0,0.00016395,2,"2025-11-15T22:19:41.549",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077894,1763245181573,-500.0,0.00016395,2,"2025-11-15T22:19:41.573",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077895,1763245181596,-500.0,0.00016395,2,"2025-11-15T22:19:41.596",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077896,1763245181620,-500.0,0.00016395,2,"2025-11-15T22:19:41.620",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077897,1763245181644,-601.84203093,0.00016395,2,"2025-11-15T22:19:41.644",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077898,1763245181669,-601.84203093,0.00016395,2,"2025-11-15T22:19:41.669",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077899,1763245181693,-601.84203093,0.00016395,2,"2025-11-15T22:19:41.693",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077900,1763245181718,-601.84203092,0.00016395,2,"2025-11-15T22:19:41.718",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077901,1763245181740,-500.0,0.00016395,2,"2025-11-15T22:19:41.740",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077902,1763245181762,-500.0,0.00016395,2,"2025-11-15T22:19:41.762",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077903,1763245181783,-500.0,0.00016395,2,"2025-11-15T22:19:41.783",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077904,1763245181806,-500.0,0.00016395,2,"2025-11-15T22:19:41.806",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077905,1763245181827,-500.0,0.00016395,2,"2025-11-15T22:19:41.827",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077906,1763245181851,-32126.61489814,0.00016396,2,"2025-11-15T22:19:41.851",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077909,1763245206626,-2163.57,0.00016386,2,"2025-11-15T22:20:06.626",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077910,1763245206652,-1200.0,0.00016395,2,"2025-11-15T22:20:06.652",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077911,1763245206676,-300.0,0.00016395,2,"2025-11-15T22:20:06.676",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077912,1763245206703,-57336.43,0.00016396,2,"2025-11-15T22:20:06.703",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077913,1763245216794,-1000.0,0.00016396,2,"2025-11-15T22:20:16.794",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077914,1763245269918,-1524.55504694,0.00016297,2,"2025-11-15T22:21:09.918",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077915,1763245269942,-177.0,0.00016395,2,"2025-11-15T22:21:09.942",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077916,1763245269965,-550.0,0.00016395,2,"2025-11-15T22:21:09.965",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077917,1763245269990,-17748.44495306,0.00016396,2,"2025-11-15T22:21:09.990",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077918,1763245278667,-5000.0,0.00016396,2,"2025-11-15T22:21:18.667",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394077919,1763245295658,-15000.0,0.00016396,2,"2025-11-15T22:21:35.658",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078140,1763245523718,25258.96983958,0.0002,30,"2025-11-15T22:25:23.718",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078147,1763245579991,1500.0,0.00030137,120,"2025-11-15T22:26:19.991",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078151,1763245615693,67438.53899502,0.000162,5,"2025-11-15T22:26:55.693",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078170,1763245720198,5336.47356138,0.00015,3,"2025-11-15T22:28:40.198",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078171,1763245720223,2724.82641522,0.00015,3,"2025-11-15T22:28:40.223",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078172,1763245721004,7275.18358478,0.0001,2,"2025-11-15T22:28:41.004",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078173,1763245721026,1018.13309738,0.0001,2,"2025-11-15T22:28:41.026",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078175,1763245724152,1344.56654099,0.00013699,2,"2025-11-15T22:28:44.152",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078219,1763245831767,-3875.57427894,0.00016196,2,"2025-11-15T22:30:31.767",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078220,1763245831777,-506.65983477,0.00016273,2,"2025-11-15T22:30:31.777",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078221,1763245831785,-500.0,0.00016273,2,"2025-11-15T22:30:31.785",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078222,1763245831795,-500.0,0.00016273,2,"2025-11-15T22:30:31.795",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078223,1763245831804,-1200.0,0.00016295,2,"2025-11-15T22:30:31.804",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078224,1763245831813,-300.0,0.00016295,2,"2025-11-15T22:30:31.813",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078225,1763245831822,-550.0,0.00016295,2,"2025-11-15T22:30:31.822",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078226,1763245831831,-195.0,0.00016295,2,"2025-11-15T22:30:31.831",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078227,1763245831840,-280.2361,0.00016296,2,"2025-11-15T22:30:31.840",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078228,1763245831849,-173661.70967787,0.00016296,2,"2025-11-15T22:30:31.849",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078229,1763245831860,-8959.82602213,0.00016296,2,"2025-11-15T22:30:31.860",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078230,1763245831869,-500.0,0.00016296,2,"2025-11-15T22:30:31.869",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078231,1763245831878,-500.0,0.00016296,2,"2025-11-15T22:30:31.878",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078232,1763245831888,-500.0,0.00016296,2,"2025-11-15T22:30:31.888",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078233,1763245831897,-500.0,0.00016296,2,"2025-11-15T22:30:31.897",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078234,1763245831907,-200.30582682,0.00016296,2,"2025-11-15T22:30:31.907",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078235,1763245831916,-326.5562897,0.00016373,2,"2025-11-15T22:30:31.916",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078236,1763245831960,-173.4437103,0.00016373,2,"2025-11-15T22:30:31.960",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078237,1763245831970,-3875.57427888,0.00016393,2,"2025-11-15T22:30:31.970",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078238,1763245831979,-500.0,0.00016395,2,"2025-11-15T22:30:31.979",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078239,1763245831988,-500.0,0.00016395,2,"2025-11-15T22:30:31.988",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078240,1763245831997,-329.99982555,0.00016438,2,"2025-11-15T22:30:31.997",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078241,1763245832007,-501.0,0.00016496,2,"2025-11-15T22:30:32.007",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078242,1763245832016,-498.35252009,0.00016496,2,"2025-11-15T22:30:32.016",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078243,1763245832027,-1.64747991,0.00016496,2,"2025-11-15T22:30:32.027",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078244,1763245832036,-314.81001809,0.00016496,2,"2025-11-15T22:30:32.036",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078245,1763245832047,-185.18998191,0.00016496,2,"2025-11-15T22:30:32.047",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078246,1763245832057,-164.49575531,0.00016496,2,"2025-11-15T22:30:32.057",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078247,1763245832067,-317.96,0.00016496,2,"2025-11-15T22:30:32.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078248,1763245832137,-17.54424469,0.00016496,2,"2025-11-15T22:30:32.137",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078249,1763245832146,-1890.75575531,0.00016503,2,"2025-11-15T22:30:32.146",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078250,1763245832157,-3903.9,0.00016503,2,"2025-11-15T22:30:32.157",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078251,1763245832167,-625.32671132,0.00016503,2,"2025-11-15T22:30:32.167",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078274,1763245838203,-1298.01987285,0.00016296,2,"2025-11-15T22:30:38.203",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078275,1763245838214,-309.60591375,0.00016296,2,"2025-11-15T22:30:38.214",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078276,1763245838304,-999.0,0.00016296,2,"2025-11-15T22:30:38.304",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078277,1763245838318,-19550.29239659,0.00016296,2,"2025-11-15T22:30:38.318",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078278,1763245838329,-394.14575585,0.00016296,2,"2025-11-15T22:30:38.329",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078279,1763245838340,-326.7999999,0.00016296,2,"2025-11-15T22:30:38.340",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078280,1763245838352,-725.0,0.00016296,2,"2025-11-15T22:30:38.352",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078281,1763245838363,-11691.95300017,0.00016296,2,"2025-11-15T22:30:38.363",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078282,1763245839803,-5818.66294584,0.00016296,2,"2025-11-15T22:30:39.803",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078283,1763245839815,-687.09700008,0.00016296,2,"2025-11-15T22:30:39.815",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078284,1763245839826,-8103.71611312,0.00016296,2,"2025-11-15T22:30:39.826",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078285,1763245839836,-131252.26840185,0.00016296,2,"2025-11-15T22:30:39.836",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078286,1763245839846,-4180.16753337,0.00016503,2,"2025-11-15T22:30:39.846",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078287,1763245839855,-3875.57427888,0.0001659,2,"2025-11-15T22:30:39.855",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078288,1763245839864,-3875.57427888,0.00016787,2,"2025-11-15T22:30:39.864",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078289,1763245839873,-1000.0,0.00016821,2,"2025-11-15T22:30:39.873",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078290,1763245839883,-324.04214263,0.00016821,2,"2025-11-15T22:30:39.883",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078292,1763245839892,-418.62282168,0.00016921,2,"2025-11-15T22:30:39.892",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078294,1763245839901,-309.66167998,0.00016973,2,"2025-11-15T22:30:39.901",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078296,1763245839911,-500.0,0.00016973,2,"2025-11-15T22:30:39.911",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078298,1763245839920,-500.0,0.00016973,2,"2025-11-15T22:30:39.920",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078300,1763245839929,-500.0,0.00016973,2,"2025-11-15T22:30:39.929",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078302,1763245839939,-500.0,0.00016973,2,"2025-11-15T22:30:39.939",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078304,1763245839948,-3875.57427888,0.00016984,2,"2025-11-15T22:30:39.948",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078306,1763245839957,-169.51824299,0.0001699,2,"2025-11-15T22:30:39.957",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078308,1763245839966,-174.06883635,0.00016999,2,"2025-11-15T22:30:39.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078310,1763245839976,-602.03428724,0.00016999,2,"2025-11-15T22:30:39.976",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078312,1763245839985,-184.74657092,0.00016999,2,"2025-11-15T22:30:39.985",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078314,1763245839995,-215.62216716,0.00016999,2,"2025-11-15T22:30:39.995",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078316,1763245840004,-458.44633091,0.00016999,2,"2025-11-15T22:30:40.004",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078318,1763245840014,-3244988.88040806,0.00017,2,"2025-11-15T22:30:40.014",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078320,1763245840023,-3875.57427888,0.0001718,2,"2025-11-15T22:30:40.023",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078321,1763245840032,-283.36772499,0.000172,2,"2025-11-15T22:30:40.032",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078323,1763245840042,-320.56766369,0.000173,2,"2025-11-15T22:30:40.042",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078324,1763245840051,-825.91062983,0.00017368,2,"2025-11-15T22:30:40.051",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078325,1763245840060,-3875.57427888,0.00017377,2,"2025-11-15T22:30:40.060",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078326,1763245840069,-1502.14270288,0.000174,2,"2025-11-15T22:30:40.069",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078327,1763245840079,-935.0,0.00017419,2,"2025-11-15T22:30:40.079",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078328,1763245840088,-300.0,0.000175,6,"2025-11-15T22:30:40.088",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078329,1763245840097,-1000.0,0.00017521,2,"2025-11-15T22:30:40.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078330,1763245840107,-500.0,0.00017521,2,"2025-11-15T22:30:40.107",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078332,1763245840116,-3875.57427888,0.00017574,2,"2025-11-15T22:30:40.116",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078334,1763245840126,-700.0,0.000176,6,"2025-11-15T22:30:40.126",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078335,1763245840135,-1100.0,0.000177,6,"2025-11-15T22:30:40.135",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078336,1763245840145,-3875.57427888,0.00017771,2,"2025-11-15T22:30:40.145",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078337,1763245840155,-1500.0,0.000178,6,"2025-11-15T22:30:40.155",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078338,1763245840165,-420.0,0.0001781,2,"2025-11-15T22:30:40.165",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078339,1763245840175,-1800.0,0.000179,6,"2025-11-15T22:30:40.175",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078340,1763245840185,-1680.0,0.000179,2,"2025-11-15T22:30:40.185",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078341,1763245840195,-195.0,0.00017925,2,"2025-11-15T22:30:40.195",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078342,1763245840204,-193.0,0.00017925,2,"2025-11-15T22:30:40.204",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078343,1763245840214,-300.0,0.00017925,2,"2025-11-15T22:30:40.214",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078344,1763245840223,-357.36431197,0.00017925,2,"2025-11-15T22:30:40.223",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078345,1763245840233,-250.0,0.00017925,2,"2025-11-15T22:30:40.233",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078346,1763245840243,-2500.0,0.00017925,2,"2025-11-15T22:30:40.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078347,1763245840252,-300.0,0.00017925,2,"2025-11-15T22:30:40.252",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078348,1763245840262,-195.0,0.00017925,2,"2025-11-15T22:30:40.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078349,1763245840271,-477.1175801,0.00017968,2,"2025-11-15T22:30:40.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078350,1763245840281,-1023.66106202,0.00017968,2,"2025-11-15T22:30:40.281",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078351,1763245840290,-3875.57427888,0.00017968,2,"2025-11-15T22:30:40.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078352,1763245840299,-344.39207861,0.00017973,2,"2025-11-15T22:30:40.299",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078353,1763245840312,-500.0,0.00017973,2,"2025-11-15T22:30:40.312",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078354,1763245840322,-500.0,0.00017973,2,"2025-11-15T22:30:40.322",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078355,1763245840332,-162.44434899,0.00017973,2,"2025-11-15T22:30:40.332",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078356,1763245840341,-163.98407721,0.00017973,2,"2025-11-15T22:30:40.341",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078357,1763245840352,-150.62753141,0.00017973,2,"2025-11-15T22:30:40.352",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078358,1763245840362,-255.87981875,0.00017989,2,"2025-11-15T22:30:40.362",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078359,1763245840371,-1467261.45637273,0.00018,2,"2025-11-15T22:30:40.371",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078371,1763245843159,-318.31,0.00018,2,"2025-11-15T22:30:43.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078372,1763245843350,150.5,0.00026052,120,"2025-11-15T22:30:43.350",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078376,1763245843968,150.5,0.00026042,120,"2025-11-15T22:30:43.968",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078377,1763245844217,150.5,0.00026032,120,"2025-11-15T22:30:44.217",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078378,1763245845825,-1014.96075742,0.00018,2,"2025-11-15T22:30:45.825",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078379,1763245845837,-1280.3099978,0.00018,2,"2025-11-15T22:30:45.837",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078380,1763245846010,-7584.66418199,0.00018,2,"2025-11-15T22:30:46.010",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078381,1763245846054,-3428.95868699,0.00018,2,"2025-11-15T22:30:46.054",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078382,1763245846228,-1616.27229453,0.00018,2,"2025-11-15T22:30:46.228",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078448,1763245888733,380.82133226,0.0003013,120,"2025-11-15T22:31:28.733",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078449,1763245891296,361.0,0.0003013,120,"2025-11-15T22:31:31.296",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078450,1763245892069,428.0,0.0003013,120,"2025-11-15T22:31:32.069",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078451,1763245892865,269.0,0.0003013,120,"2025-11-15T22:31:32.865",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078452,1763245893659,263.0,0.0003013,120,"2025-11-15T22:31:33.659",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078453,1763245896414,485.0,0.0003013,120,"2025-11-15T22:31:36.414",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078454,1763245897216,352.0,0.0003013,120,"2025-11-15T22:31:37.216",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078455,1763245898034,244.0,0.0003013,120,"2025-11-15T22:31:38.034",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078456,1763245899021,364.0,0.0003013,120,"2025-11-15T22:31:39.021",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078457,1763245899791,294.0,0.0003013,120,"2025-11-15T22:31:39.791",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078459,1763245901045,431.0,0.0003013,120,"2025-11-15T22:31:41.045",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078462,1763245901349,189.0,0.0003013,120,"2025-11-15T22:31:41.349",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078463,1763245902129,243.0,0.0003013,120,"2025-11-15T22:31:42.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078464,1763245902906,296.0,0.0003013,120,"2025-11-15T22:31:42.906",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078465,1763245903745,462.0,0.0003013,120,"2025-11-15T22:31:43.745",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078467,1763245904553,154.0,0.0003013,120,"2025-11-15T22:31:44.553",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078468,1763245905344,169.0,0.0003013,120,"2025-11-15T22:31:45.344",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078469,1763245906120,240.0,0.0003013,120,"2025-11-15T22:31:46.120",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078471,1763245906919,425.0,0.0003013,120,"2025-11-15T22:31:46.919",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078472,1763245907692,351.0,0.0003013,120,"2025-11-15T22:31:47.692",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078473,1763245908467,307.0,0.0003013,120,"2025-11-15T22:31:48.467",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078476,1763245909266,372.0,0.0003013,120,"2025-11-15T22:31:49.266",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078545,1763245951559,394.0,0.0003013,120,"2025-11-15T22:32:31.559",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078546,1763245952408,180.0,0.0003013,120,"2025-11-15T22:32:32.408",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078547,1763245953513,381.0,0.0003013,120,"2025-11-15T22:32:33.513",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078548,1763245953899,441.0,0.0003013,120,"2025-11-15T22:32:33.899",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078549,1763245954689,294.0,0.0003013,120,"2025-11-15T22:32:34.689",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078550,1763245955491,392.0,0.0003013,120,"2025-11-15T22:32:35.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078551,1763245956466,168.0,0.0003013,120,"2025-11-15T22:32:36.466",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078552,1763245957067,231.0,0.0003013,120,"2025-11-15T22:32:37.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078605,1763245988782,180.0,0.0003013,120,"2025-11-15T22:33:08.782",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078615,1763245991051,288.6075474,0.0003013,120,"2025-11-15T22:33:11.051",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078623,1763245992788,685.0,0.00029987,120,"2025-11-15T22:33:12.788",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078643,1763246006647,453.1152,0.00016196,2,"2025-11-15T22:33:26.647",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078644,1763246012072,446.0,0.0003013,120,"2025-11-15T22:33:32.072",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078645,1763246012848,377.0,0.0003013,120,"2025-11-15T22:33:32.848",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078646,1763246013620,321.27203677,0.0003013,120,"2025-11-15T22:33:33.620",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078770,1763246125520,707.0,0.00027514,120,"2025-11-15T22:35:25.520",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078771,1763246127013,707.0,0.0002889,120,"2025-11-15T22:35:27.013",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078822,1763246371528,674.64073622,0.00027397,120,"2025-11-15T22:39:31.528",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078834,1763246565283,166.0,0.00026088,120,"2025-11-15T22:42:45.283",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078835,1763246565378,166.0,0.00026078,120,"2025-11-15T22:42:45.378",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078836,1763246565791,166.0,0.00026068,120,"2025-11-15T22:42:45.791",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078841,1763246681418,402.08,7.908e-05,2,"2025-11-15T22:44:41.418",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078842,1763246681633,402.08,8.324e-05,2,"2025-11-15T22:44:41.633",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078843,1763246681844,402.08,8.74e-05,2,"2025-11-15T22:44:41.844",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078844,1763246682062,402.08,9.156e-05,2,"2025-11-15T22:44:42.062",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078845,1763246682258,402.08,9.573e-05,2,"2025-11-15T22:44:42.258",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078846,1763246682491,402.08,9.989e-05,2,"2025-11-15T22:44:42.491",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078847,1763246682774,402.08,0.00010405,2,"2025-11-15T22:44:42.774",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078848,1763246682982,402.08,0.00010821,2,"2025-11-15T22:44:42.982",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078849,1763246683192,402.08,0.00011237,2,"2025-11-15T22:44:43.192",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078850,1763246683407,402.08,0.00011654,2,"2025-11-15T22:44:43.407",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078851,1763246683627,402.08,0.0001207,2,"2025-11-15T22:44:43.627",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078852,1763246683837,402.08,0.00012486,2,"2025-11-15T22:44:43.837",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078853,1763246684329,402.08,0.00012902,2,"2025-11-15T22:44:44.329",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078855,1763246684558,402.08,0.00013318,2,"2025-11-15T22:44:44.558",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078856,1763246684963,402.08,0.00013734,2,"2025-11-15T22:44:44.963",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078857,1763246685185,402.08,0.00014151,2,"2025-11-15T22:44:45.185",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078858,1763246685625,402.08,0.00014567,2,"2025-11-15T22:44:45.625",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078859,1763246685835,402.08,0.00014983,2,"2025-11-15T22:44:45.835",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078860,1763246686034,402.08,0.00015399,2,"2025-11-15T22:44:46.034",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078863,1763246778422,2360.49,0.00015661,2,"2025-11-15T22:46:18.422",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078864,1763246778461,811.99,0.00015661,2,"2025-11-15T22:46:18.461",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078875,1763246948347,150.0,0.00030129,120,"2025-11-15T22:49:08.347",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078877,1763247031887,-1042.34,0.00015712,2,"2025-11-15T22:50:31.887",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078878,1763247031897,-159.4690746,0.00015753,2,"2025-11-15T22:50:31.897",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078879,1763247031906,-402.08,0.00015815,2,"2025-11-15T22:50:31.906",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078881,1763247031915,-300.0,0.00015853,2,"2025-11-15T22:50:31.915",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078884,1763247031924,-195.0,0.00015853,2,"2025-11-15T22:50:31.924",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078886,1763247031934,-193.73037782,0.0001589,2,"2025-11-15T22:50:31.934",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078888,1763247031943,-1320.3028566,0.0001589,2,"2025-11-15T22:50:31.943",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078890,1763247031953,-200.0,0.00015965,2,"2025-11-15T22:50:31.953",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078892,1763247031963,-200.0,0.00015981,2,"2025-11-15T22:50:31.963",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078893,1763247031972,-1200.0,0.00016051,2,"2025-11-15T22:50:31.972",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078894,1763247031982,-2077.89,0.00016052,2,"2025-11-15T22:50:31.982",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078895,1763247031991,-121700.1834,0.00016096,2,"2025-11-15T22:50:31.991",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078896,1763247032001,-241.63751216,0.000161,2,"2025-11-15T22:50:32.001",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078897,1763247032010,-300.0,0.00016169,2,"2025-11-15T22:50:32.010",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078898,1763247032020,-300.0,0.00016169,2,"2025-11-15T22:50:32.020",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078899,1763247032029,-848.0,0.0001617,2,"2025-11-15T22:50:32.029",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078900,1763247032039,-550.0,0.00016172,2,"2025-11-15T22:50:32.039",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078901,1763247032048,-500.0,0.00016173,2,"2025-11-15T22:50:32.048",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078902,1763247032057,-500.0,0.00016173,2,"2025-11-15T22:50:32.057",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078903,1763247032067,-500.0,0.00016173,2,"2025-11-15T22:50:32.067",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078904,1763247032076,-500.0,0.00016173,2,"2025-11-15T22:50:32.076",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078905,1763247032085,-500.0,0.00016173,2,"2025-11-15T22:50:32.085",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078906,1763247032094,-500.0,0.00016173,2,"2025-11-15T22:50:32.094",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078907,1763247032104,-500.0,0.00016173,2,"2025-11-15T22:50:32.104",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078908,1763247032113,-500.0,0.00016173,2,"2025-11-15T22:50:32.113",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078909,1763247032122,-500.0,0.00016173,2,"2025-11-15T22:50:32.122",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078910,1763247032131,-500.0,0.00016173,2,"2025-11-15T22:50:32.131",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078911,1763247032140,-500.68799219,0.00016173,2,"2025-11-15T22:50:32.140",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078912,1763247032149,-200.0,0.00016186,2,"2025-11-15T22:50:32.149",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078913,1763247032159,-255.87981875,0.00016186,2,"2025-11-15T22:50:32.159",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078914,1763247032168,-200.0,0.00016186,2,"2025-11-15T22:50:32.168",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078915,1763247032177,-151.0,0.00016186,2,"2025-11-15T22:50:32.177",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078916,1763247032186,-151.0,0.00016186,2,"2025-11-15T22:50:32.186",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078917,1763247032196,-151.0,0.00016186,2,"2025-11-15T22:50:32.196",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078918,1763247032205,-151.0,0.00016186,2,"2025-11-15T22:50:32.205",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078919,1763247032214,-151.0,0.00016186,2,"2025-11-15T22:50:32.214",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078920,1763247032223,-151.0,0.00016186,2,"2025-11-15T22:50:32.223",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078921,1763247032232,-151.0,0.00016186,2,"2025-11-15T22:50:32.232",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078922,1763247032242,-151.0,0.00016186,2,"2025-11-15T22:50:32.242",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078923,1763247032251,-151.0,0.00016186,2,"2025-11-15T22:50:32.251",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078924,1763247032260,-151.0,0.00016186,2,"2025-11-15T22:50:32.260",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078925,1763247032269,-151.0,0.00016186,2,"2025-11-15T22:50:32.269",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078926,1763247032279,-200.0,0.00016186,2,"2025-11-15T22:50:32.279",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078927,1763247032290,-8349.6311729,0.000162,2,"2025-11-15T22:50:32.290",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078928,1763247032300,-296.39247259,0.000164,2,"2025-11-15T22:50:32.300",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078929,1763247032309,-2534.68,0.00016438,2,"2025-11-15T22:50:32.309",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078930,1763247032318,-338.57656952,0.00016438,2,"2025-11-15T22:50:32.318",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078931,1763247032327,-347.49833413,0.00016621,2,"2025-11-15T22:50:32.327",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078932,1763247032336,-31636.39,0.00016662,2,"2025-11-15T22:50:32.336",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078934,1763247032345,-1000.0,0.00016721,2,"2025-11-15T22:50:32.345",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078936,1763247032355,-1000.0,0.00016721,2,"2025-11-15T22:50:32.355",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078938,1763247032364,-1000.0,0.00016721,2,"2025-11-15T22:50:32.364",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078939,1763247032373,-1000.0,0.00016721,2,"2025-11-15T22:50:32.373",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078940,1763247032382,-153.88483671,0.00016721,2,"2025-11-15T22:50:32.382",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078941,1763247032392,-256.62604662,0.00016721,2,"2025-11-15T22:50:32.392",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078942,1763247032401,-200.0,0.00016734,2,"2025-11-15T22:50:32.401",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078943,1763247032410,-200.0,0.00016734,2,"2025-11-15T22:50:32.410",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078944,1763247032419,-220.0,0.00016855,2,"2025-11-15T22:50:32.419",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078945,1763247032428,-300.0,0.000169,6,"2025-11-15T22:50:32.428",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078946,1763247032437,-1780.2119,0.000169,2,"2025-11-15T22:50:32.437",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078947,1763247032446,-2629.04,0.00016986,2,"2025-11-15T22:50:32.446",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078948,1763247032455,-319.97838066,0.00016999,2,"2025-11-15T22:50:32.455",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078949,1763247032465,-500.0,0.00016999,2,"2025-11-15T22:50:32.465",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078950,1763247032475,-515.42408665,0.00016999,2,"2025-11-15T22:50:32.475",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078951,1763247032484,-500.0,0.00016999,2,"2025-11-15T22:50:32.484",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078952,1763247032492,-500.0,0.00016999,2,"2025-11-15T22:50:32.492",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078953,1763247032502,-250.0,0.00017,2,"2025-11-15T22:50:32.502",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078954,1763247032512,-8349.63117286,0.00017167,2,"2025-11-15T22:50:32.512",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078955,1763247032520,-500.0,0.00017268,2,"2025-11-15T22:50:32.520",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078956,1763247032530,-1334.97782505,0.00017268,2,"2025-11-15T22:50:32.530",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078957,1763247032539,-166.87321661,0.00017273,2,"2025-11-15T22:50:32.539",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078958,1763247032548,-200.0,0.00017282,2,"2025-11-15T22:50:32.548",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078959,1763247032557,-200.0,0.00017282,2,"2025-11-15T22:50:32.557",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078960,1763247032567,-300.0,0.00017283,2,"2025-11-15T22:50:32.567",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078961,1763247032577,-300.0,0.00017283,2,"2025-11-15T22:50:32.577",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078962,1763247032586,-300.0,0.00017283,2,"2025-11-15T22:50:32.586",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078963,1763247032595,-935.0,0.00017287,2,"2025-11-15T22:50:32.595",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078964,1763247032604,-34264.70748018,0.00017316,2,"2025-11-15T22:50:32.604",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078965,1763247032616,-289.96440231,0.00017316,2,"2025-11-15T22:50:32.616",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078966,1763247032643,-500.0,0.00017166,2,"2025-11-15T22:50:32.643",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078967,1763247032652,-500.0,0.00017166,2,"2025-11-15T22:50:32.652",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078968,1763247032661,-112089.77903275,0.00017316,2,"2025-11-15T22:50:32.661",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078969,1763247032685,-500.0,0.00017166,2,"2025-11-15T22:50:32.685",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078970,1763247032695,-375.65023486,0.00017316,2,"2025-11-15T22:50:32.695",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078971,1763247032706,-10832.35481481,0.00017316,2,"2025-11-15T22:50:32.706",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078972,1763247032719,-999.0,0.00017316,2,"2025-11-15T22:50:32.719",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078973,1763247032755,-328.12621007,0.00017166,2,"2025-11-15T22:50:32.755",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078974,1763247032765,-10869.36449684,0.00017316,2,"2025-11-15T22:50:32.765",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078975,1763247032795,-12994.16050198,0.00017316,2,"2025-11-15T22:50:32.795",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078977,1763247037943,-6611.111737,0.00017316,2,"2025-11-15T22:50:37.943",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078978,1763247037954,-1120.75111904,0.00017316,2,"2025-11-15T22:50:37.954",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078979,1763247037966,-7851.26138464,0.00017316,2,"2025-11-15T22:50:37.966",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078980,1763247037978,-2524.94000031,0.00017316,2,"2025-11-15T22:50:37.978",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078981,1763247037988,-34589.91306365,0.00017316,2,"2025-11-15T22:50:37.988",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078982,1763247038003,-24791.56985218,0.00017316,2,"2025-11-15T22:50:38.003",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078983,1763247038014,-36125.57380998,0.00017316,2,"2025-11-15T22:50:38.014",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078984,1763247038025,-2416.06200004,0.00017316,2,"2025-11-15T22:50:38.025",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078985,1763247039964,-638.38951432,0.00017316,2,"2025-11-15T22:50:39.964",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078986,1763247039976,-511.87051959,0.00017316,2,"2025-11-15T22:50:39.976",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078987,1763247039987,-939.45649465,0.00017316,2,"2025-11-15T22:50:39.987",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078988,1763247039998,-1865.06417053,0.00017316,2,"2025-11-15T22:50:39.998",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078989,1763247040009,-2756.69196743,0.00017316,2,"2025-11-15T22:50:40.009",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078990,1763247040020,-478.17719005,0.00017316,2,"2025-11-15T22:50:40.020",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078991,1763247040031,-957.587823,0.00017316,2,"2025-11-15T22:50:40.031",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078992,1763247040042,-9907.21093007,0.00017316,2,"2025-11-15T22:50:40.042",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078993,1763247040053,-44306.02621086,0.00017316,2,"2025-11-15T22:50:40.053",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078994,1763247040065,-225722.78909433,0.00017316,2,"2025-11-15T22:50:40.065",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078995,1763247040074,-500.0,0.00017373,2,"2025-11-15T22:50:40.074",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078996,1763247040083,-500.0,0.00017373,2,"2025-11-15T22:50:40.083",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078997,1763247040092,-354.35067401,0.00017373,2,"2025-11-15T22:50:40.092",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078998,1763247040101,-500.0,0.00017373,2,"2025-11-15T22:50:40.101",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394078999,1763247040110,-502.05353443,0.00017373,2,"2025-11-15T22:50:40.110",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079000,1763247040120,-500.0,0.00017373,2,"2025-11-15T22:50:40.120",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079001,1763247040129,-500.0,0.00017373,2,"2025-11-15T22:50:40.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079002,1763247040138,-217.8176856,0.00017373,2,"2025-11-15T22:50:40.138",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079003,1763247040148,-507.32409942,0.00017373,2,"2025-11-15T22:50:40.148",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079004,1763247040157,-531.85620126,0.00017373,2,"2025-11-15T22:50:40.157",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079005,1763247040166,-500.0,0.00017373,2,"2025-11-15T22:50:40.166",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079006,1763247040175,-500.0,0.00017373,2,"2025-11-15T22:50:40.175",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079007,1763247040186,-300.0,0.00017397,2,"2025-11-15T22:50:40.186",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079008,1763247040195,-393.50601346,0.00017397,2,"2025-11-15T22:50:40.195",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079009,1763247040204,-250.0,0.00017397,2,"2025-11-15T22:50:40.204",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079010,1763247040214,-195.0,0.00017397,2,"2025-11-15T22:50:40.214",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079011,1763247040224,-193.0,0.00017397,2,"2025-11-15T22:50:40.224",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079012,1763247040234,-2500.0,0.00017397,2,"2025-11-15T22:50:40.234",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079013,1763247040243,-300.0,0.00017397,2,"2025-11-15T22:50:40.243",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079014,1763247040253,-357.36431197,0.00017397,2,"2025-11-15T22:50:40.253",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079015,1763247040262,-250.0,0.00017397,2,"2025-11-15T22:50:40.262",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079016,1763247040271,-195.0,0.00017397,2,"2025-11-15T22:50:40.271",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079017,1763247040280,-295.22367954,0.00017575,2,"2025-11-15T22:50:40.280",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079018,1763247040289,-600.0,0.00017593,2,"2025-11-15T22:50:40.289",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079019,1763247040299,-173.98,0.00017593,2,"2025-11-15T22:50:40.299",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079020,1763247040309,-166.66,0.00017601,2,"2025-11-15T22:50:40.309",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079021,1763247040318,-222.2113773,0.00017636,2,"2025-11-15T22:50:40.318",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079022,1763247040328,-1680.0,0.00017636,2,"2025-11-15T22:50:40.328",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079023,1763247040338,-420.0,0.00017675,2,"2025-11-15T22:50:40.338",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079024,1763247040348,-420.0,0.00017675,2,"2025-11-15T22:50:40.348",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079025,1763247040358,-700.0,0.000177,6,"2025-11-15T22:50:40.358",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079026,1763247040367,-295.22367954,0.00017779,2,"2025-11-15T22:50:40.367",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079027,1763247040377,-1100.0,0.000178,6,"2025-11-15T22:50:40.377",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079028,1763247040386,-200.0,0.0001783,2,"2025-11-15T22:50:40.386",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079029,1763247040395,-200.0,0.0001783,2,"2025-11-15T22:50:40.395",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079030,1763247040405,-1000.0,0.000179,2,"2025-11-15T22:50:40.405",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079031,1763247040415,-300.37,0.000179,2,"2025-11-15T22:50:40.415",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079032,1763247040424,-1500.0,0.000179,6,"2025-11-15T22:50:40.424",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079033,1763247040433,-1002.29959489,0.00017921,2,"2025-11-15T22:50:40.433",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079034,1763247040442,-1000.0,0.00017921,2,"2025-11-15T22:50:40.442",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079035,1763247040452,-325.91062983,0.00017921,2,"2025-11-15T22:50:40.452",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079037,1763247040461,-1000.0,0.00017921,2,"2025-11-15T22:50:40.461",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079038,1763247040470,-492.0,0.00017973,2,"2025-11-15T22:50:40.470",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079039,1763247040479,-344.39207861,0.00017973,2,"2025-11-15T22:50:40.479",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079040,1763247040489,-163.98407721,0.00017973,2,"2025-11-15T22:50:40.489",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079041,1763247040498,-162.44434899,0.00017973,2,"2025-11-15T22:50:40.498",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079042,1763247040507,-158.9633835,0.00017973,2,"2025-11-15T22:50:40.507",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079043,1763247040517,-500.0,0.00017973,2,"2025-11-15T22:50:40.517",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079044,1763247040526,-514.89732822,0.00017982,2,"2025-11-15T22:50:40.526",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079045,1763247040535,-1502.14270288,0.00017982,2,"2025-11-15T22:50:40.535",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079046,1763247040545,-500.0,0.00017982,2,"2025-11-15T22:50:40.545",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079047,1763247040554,-210.06111706,0.0001799,2,"2025-11-15T22:50:40.554",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079048,1763247040563,-596.90623872,0.00017999,2,"2025-11-15T22:50:40.563",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079049,1763247040573,-1253357.05544681,0.00018,2,"2025-11-15T22:50:40.573",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079050,1763247040590,-1558.9901465,0.00018,2,"2025-11-15T22:50:40.590",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079051,1763247040601,-476.33,0.00018,2,"2025-11-15T22:50:40.601",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079052,1763247040611,-730.0,0.00018,2,"2025-11-15T22:50:40.611",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079053,1763247040626,-2363.77976898,0.00018,2,"2025-11-15T22:50:40.626",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079054,1763247040640,-3999.19441267,0.00018,2,"2025-11-15T22:50:40.640",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079055,1763247040655,-544.90783643,0.00018,2,"2025-11-15T22:50:40.655",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079056,1763247040670,-41116.81294495,0.00018,2,"2025-11-15T22:50:40.670",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079057,1763247040680,-88425.96477793,0.00018,2,"2025-11-15T22:50:40.680",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079068,1763247043080,-809.46,0.00018,2,"2025-11-15T22:50:43.080",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079069,1763247043092,-3056.44712542,0.00018,2,"2025-11-15T22:50:43.092",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079070,1763247043103,-37548.22949489,0.00018,2,"2025-11-15T22:50:43.103",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079071,1763247043114,-1015.39168649,0.00018,2,"2025-11-15T22:50:43.114",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079072,1763247043153,-1015.95344153,0.00018,2,"2025-11-15T22:50:43.153",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079073,1763247043164,-29140.32625423,0.00018,2,"2025-11-15T22:50:43.164",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079074,1763247043174,-1827.93158466,0.00018,2,"2025-11-15T22:50:43.174",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079075,1763247043185,-31738.99722215,0.00018,2,"2025-11-15T22:50:43.185",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079076,1763247043196,-3200.0,0.00018,2,"2025-11-15T22:50:43.196",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079077,1763247043215,-6427.23278544,0.00018,2,"2025-11-15T22:50:43.215",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079078,1763247043227,-844.9023168,0.00018,2,"2025-11-15T22:50:43.227",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079079,1763247043238,-37524.21219769,0.00018,2,"2025-11-15T22:50:43.238",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079080,1763247043249,-95706.71405007,0.00018,2,"2025-11-15T22:50:43.249",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079081,1763247043443,-412.05845751,0.00018,2,"2025-11-15T22:50:43.443",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079083,1763247046085,-286.66,0.00017982,2,"2025-11-15T22:50:46.085",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079084,1763247046097,-8.56367954,0.00017982,2,"2025-11-15T22:50:46.097",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079085,1763247046106,-384.13978647,0.00018,2,"2025-11-15T22:50:46.106",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079086,1763247046118,-8219.999997,0.00018,2,"2025-11-15T22:50:46.118",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079087,1763247046129,-1184.00002,0.00018,2,"2025-11-15T22:50:46.129",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079088,1763247046140,-3534.9999997,0.00018,2,"2025-11-15T22:50:46.140",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079089,1763247046317,-390.43581403,0.00018,2,"2025-11-15T22:50:46.317",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079094,1763247284334,150.5,0.00026098,120,"2025-11-15T22:54:44.334",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079095,1763247284781,150.5,0.00026088,120,"2025-11-15T22:54:44.781",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079096,1763247285635,150.5,0.00026078,120,"2025-11-15T22:54:45.635",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079097,1763247313116,299.0,0.0002661,120,"2025-11-15T22:55:13.116",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079098,1763247314505,299.0,0.0002794,120,"2025-11-15T22:55:14.505",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079099,1763247315868,299.0,0.00029337,120,"2025-11-15T22:55:15.868",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079100,1763247492269,969.56,0.0002518,120,"2025-11-15T22:58:12.269",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079101,1763247608013,167.0,0.00026962,120,"2025-11-15T23:00:08.013",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079102,1763247609422,167.0,0.0002831,120,"2025-11-15T23:00:09.422",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079103,1763247610722,167.0,0.00029726,120,"2025-11-15T23:00:10.722",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079104,1763247631295,293.27100809,0.00030137,120,"2025-11-15T23:00:31.295",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079114,1763247815079,721.5,0.00013699,2,"2025-11-15T23:03:35.079",0.00041610000000000003,70.02,0.935373144065333,4714855679.80968]
[394079117,1763247907243,167.0,0.0002763,120,"2025-11-15T23:05:07.243",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079118,1763247908461,167.0,0.00029011,120,"2025-11-15T23:05:08.461",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079119,1763248004762,150.5,0.00026088,120,"2025-11-15T23:06:44.762",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079120,1763248005191,150.5,0.00026078,120,"2025-11-15T23:06:45.191",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079121,1763248005907,150.5,0.00026068,120,"2025-11-15T23:06:45.907",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079122,1763248017528,150.0,0.00016328,120,"2025-11-15T23:06:57.528",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079123,1763248068735,162.77,0.00012658,2,"2025-11-15T23:07:48.735",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079127,1763248140394,150.0,0.00030136,120,"2025-11-15T23:09:00.394",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079135,1763248232044,-266.44009441,0.00015744,2,"2025-11-15T23:10:32.044",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079136,1763248232170,-343.55990559,0.00015744,2,"2025-11-15T23:10:32.170",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079137,1763248232179,-647.36,0.0001583,2,"2025-11-15T23:10:32.179",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079138,1763248232189,-230.37694898,0.00015895,2,"2025-11-15T23:10:32.189",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079139,1763248232198,-195.0,0.0001592,2,"2025-11-15T23:10:32.198",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079140,1763248232207,-230.37694896,0.00015946,2,"2025-11-15T23:10:32.207",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079141,1763248232216,-999.0,0.00015994,2,"2025-11-15T23:10:32.216",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079142,1763248232227,-1200.0,0.00015994,2,"2025-11-15T23:10:32.227",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079143,1763248232241,-300.0,0.00015994,2,"2025-11-15T23:10:32.241",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079144,1763248232250,-300.0,0.00015995,2,"2025-11-15T23:10:32.250",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079145,1763248232261,-300.0,0.00015995,2,"2025-11-15T23:10:32.261",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079146,1763248232270,-29294.04179781,0.00015996,2,"2025-11-15T23:10:32.270",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079147,1763248232281,-29073.87358291,0.00015996,2,"2025-11-15T23:10:32.281",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079148,1763248232313,-3532.08461928,0.00015996,2,"2025-11-15T23:10:32.313",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079149,1763248232322,-327.40446458,0.00015996,2,"2025-11-15T23:10:32.322",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079150,1763248232331,-230.37694896,0.00015996,2,"2025-11-15T23:10:32.331",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079151,1763248232341,-403.67238193,0.00016073,2,"2025-11-15T23:10:32.341",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079152,1763248232349,-501.91245929,0.00016073,2,"2025-11-15T23:10:32.349",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079153,1763248232358,-509.78090184,0.00016073,2,"2025-11-15T23:10:32.358",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079154,1763248232367,-500.0,0.00016073,2,"2025-11-15T23:10:32.367",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079155,1763248232376,-500.0,0.00016073,2,"2025-11-15T23:10:32.376",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079156,1763248232385,-413.94,0.00016086,2,"2025-11-15T23:10:32.385",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079157,1763248232394,-200.0,0.00016086,2,"2025-11-15T23:10:32.394",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079158,1763248232404,-151.0,0.00016086,2,"2025-11-15T23:10:32.404",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079159,1763248232414,-151.0,0.00016086,2,"2025-11-15T23:10:32.414",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079160,1763248232424,-151.0,0.00016086,2,"2025-11-15T23:10:32.424",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079161,1763248232433,-151.0,0.00016086,2,"2025-11-15T23:10:32.433",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079162,1763248232442,-151.0,0.00016086,2,"2025-11-15T23:10:32.442",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079163,1763248232452,-151.0,0.00016086,2,"2025-11-15T23:10:32.452",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079164,1763248232462,-151.0,0.00016086,2,"2025-11-15T23:10:32.462",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079165,1763248232472,-151.0,0.00016086,2,"2025-11-15T23:10:32.472",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079166,1763248232481,-151.0,0.00016086,2,"2025-11-15T23:10:32.481",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079167,1763248232490,-151.0,0.00016086,2,"2025-11-15T23:10:32.490",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079168,1763248232503,-151.0,0.00016086,2,"2025-11-15T23:10:32.503",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079170,1763248232512,-151.0,0.00016086,2,"2025-11-15T23:10:32.512",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079171,1763248232521,-151.0,0.00016086,2,"2025-11-15T23:10:32.521",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079172,1763248232530,-151.0,0.00016086,2,"2025-11-15T23:10:32.530",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079173,1763248232539,-151.0,0.00016086,2,"2025-11-15T23:10:32.539",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079174,1763248232548,-151.0,0.00016086,2,"2025-11-15T23:10:32.548",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079175,1763248232557,-151.0,0.00016086,2,"2025-11-15T23:10:32.557",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079176,1763248232567,-151.0,0.00016086,2,"2025-11-15T23:10:32.567",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079177,1763248232576,-151.0,0.00016086,2,"2025-11-15T23:10:32.576",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079178,1763248232585,-151.0,0.00016086,2,"2025-11-15T23:10:32.585",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079179,1763248232594,-200.0,0.00016086,2,"2025-11-15T23:10:32.594",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079180,1763248232603,-200.0,0.00016086,2,"2025-11-15T23:10:32.603",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079181,1763248232612,-151.0,0.00016086,2,"2025-11-15T23:10:32.612",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079182,1763248232621,-151.0,0.00016086,2,"2025-11-15T23:10:32.621",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079183,1763248232631,-151.0,0.00016086,2,"2025-11-15T23:10:32.631",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079184,1763248232640,-151.0,0.00016086,2,"2025-11-15T23:10:32.640",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079185,1763248232648,-151.0,0.00016086,2,"2025-11-15T23:10:32.648",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079186,1763248232658,-151.0,0.00016086,2,"2025-11-15T23:10:32.658",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079187,1763248232667,-151.0,0.00016086,2,"2025-11-15T23:10:32.667",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079188,1763248232676,-151.0,0.00016086,2,"2025-11-15T23:10:32.676",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079189,1763248232685,-151.0,0.00016086,2,"2025-11-15T23:10:32.685",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079190,1763248232695,-151.0,0.00016086,2,"2025-11-15T23:10:32.695",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079191,1763248232704,-151.0,0.00016086,2,"2025-11-15T23:10:32.704",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079192,1763248232714,-1089.6264092,0.00016095,2,"2025-11-15T23:10:32.714",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079193,1763248232723,-318.3772389,0.00016095,2,"2025-11-15T23:10:32.723",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079194,1763248232732,-1000.0,0.00016096,2,"2025-11-15T23:10:32.732",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079195,1763248232742,-232.63117814,0.00016195,2,"2025-11-15T23:10:32.742",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079196,1763248232751,-1500.0,0.00016206,2,"2025-11-15T23:10:32.751",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079197,1763248232761,-150.0,0.00016328,2,"2025-11-15T23:10:32.761",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079198,1763248232770,-500.0,0.00016335,2,"2025-11-15T23:10:32.770",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079199,1763248232780,-413.94,0.0001636,2,"2025-11-15T23:10:32.780",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079200,1763248232790,-8882.72,0.00016419,2,"2025-11-15T23:10:32.790",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079201,1763248232799,-198.76349216,0.00016536,2,"2025-11-15T23:10:32.799",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079202,1763248232808,-500.0,0.00016536,2,"2025-11-15T23:10:32.808",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079203,1763248232818,-2863.29888471,0.00016537,2,"2025-11-15T23:10:32.818",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079204,1763248232870,-203.12513445,0.00016536,2,"2025-11-15T23:10:32.870",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079205,1763248232879,-390.56046398,0.00016536,2,"2025-11-15T23:10:32.879",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079206,1763248232890,-65.64383072,0.00016536,2,"2025-11-15T23:10:32.890",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079207,1763248232899,-500.0,0.00016536,2,"2025-11-15T23:10:32.899",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079208,1763248232908,-3387.08704447,0.00016537,2,"2025-11-15T23:10:32.908",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079216,1763248237993,-500.0,0.00016536,2,"2025-11-15T23:10:37.993",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079218,1763248238059,-500.0,0.00016536,2,"2025-11-15T23:10:38.059",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079219,1763248238069,-500.0,0.00016536,2,"2025-11-15T23:10:38.069",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079220,1763248238079,-273.85050533,0.00016536,2,"2025-11-15T23:10:38.079",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079221,1763248238088,-500.0,0.00016536,2,"2025-11-15T23:10:38.088",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079222,1763248238097,-500.0,0.00016536,2,"2025-11-15T23:10:38.097",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079223,1763248238107,-500.0,0.00016536,2,"2025-11-15T23:10:38.107",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079224,1763248238117,-500.0,0.00016536,2,"2025-11-15T23:10:38.117",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079225,1763248238127,-500.0,0.00016536,2,"2025-11-15T23:10:38.127",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079226,1763248238136,-500.0,0.00016536,2,"2025-11-15T23:10:38.136",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079227,1763248238146,-500.0,0.00016536,2,"2025-11-15T23:10:38.146",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079228,1763248238156,-500.0,0.00016536,2,"2025-11-15T23:10:38.156",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079229,1763248238165,-500.0,0.00016536,2,"2025-11-15T23:10:38.165",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079230,1763248238174,-500.0,0.00016536,2,"2025-11-15T23:10:38.174",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079231,1763248238184,-500.0,0.00016536,2,"2025-11-15T23:10:38.184",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079232,1763248238193,-500.0,0.00016536,2,"2025-11-15T23:10:38.193",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079233,1763248238202,-64.48783545,0.00016536,2,"2025-11-15T23:10:38.202",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079234,1763248238213,-435.51216455,0.00016536,2,"2025-11-15T23:10:38.213",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079235,1763248238223,-2130.07161999,0.00016537,2,"2025-11-15T23:10:38.223",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079236,1763248238234,-2075.25245083,0.00016537,2,"2025-11-15T23:10:38.234",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079237,1763248238243,-250.0,0.00016556,2,"2025-11-15T23:10:38.243",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079238,1763248238253,-537.12849953,0.00016621,2,"2025-11-15T23:10:38.253",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079239,1763248238263,-413.94,0.00016634,2,"2025-11-15T23:10:38.263",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079240,1763248238273,-200.0,0.00016634,2,"2025-11-15T23:10:38.273",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079241,1763248238282,-200.0,0.00016634,2,"2025-11-15T23:10:38.282",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079242,1763248238291,-969.56,0.00016786,2,"2025-11-15T23:10:38.291",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079243,1763248238301,-128.03232508,0.00016908,2,"2025-11-15T23:10:38.301",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079244,1763248238320,-285.90767492,0.00016908,2,"2025-11-15T23:10:38.320",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079245,1763248238329,-287.75640854,0.0001697,2,"2025-11-15T23:10:38.329",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079247,1763248240116,-279.47749683,0.0001697,2,"2025-11-15T23:10:40.116",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079248,1763248240127,-1390.70609463,0.0001697,2,"2025-11-15T23:10:40.127",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079249,1763248240136,-473.53545718,0.00017115,2,"2025-11-15T23:10:40.136",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079250,1763248240147,-36.46454282,0.00017115,2,"2025-11-15T23:10:40.147",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079251,1763248240156,-245.70445703,0.00017182,2,"2025-11-15T23:10:40.156",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079252,1763248240167,-168.26072056,0.00017182,2,"2025-11-15T23:10:40.167",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079253,1763248240176,-200.0,0.00017182,2,"2025-11-15T23:10:40.176",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079254,1763248240185,-200.0,0.00017182,2,"2025-11-15T23:10:40.185",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079255,1763248240195,-250.0,0.00017485,2,"2025-11-15T23:10:40.195",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079256,1763248240204,-195.0,0.00017485,2,"2025-11-15T23:10:40.204",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079257,1763248240212,-420.0,0.00017487,2,"2025-11-15T23:10:40.212",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079258,1763248240222,-315.12947968,0.00017488,2,"2025-11-15T23:10:40.222",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079259,1763248240238,-104.87052032,0.00017488,2,"2025-11-15T23:10:40.238",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079260,1763248240247,-1680.0,0.00017575,2,"2025-11-15T23:10:40.247",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079261,1763248240257,-222.2113773,0.00017611,2,"2025-11-15T23:10:40.257",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079262,1763248240266,-346.42284682,0.00017628,2,"2025-11-15T23:10:40.266",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079263,1763248240275,-877.27,0.00017728,2,"2025-11-15T23:10:40.275",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079264,1763248240285,-3252.72,0.00017728,2,"2025-11-15T23:10:40.285",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079265,1763248240294,-4074.87,0.00017728,2,"2025-11-15T23:10:40.294",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079266,1763248240303,-200.0,0.0001773,2,"2025-11-15T23:10:40.303",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079267,1763248240313,-200.0,0.0001773,2,"2025-11-15T23:10:40.313",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079268,1763248240322,-6093.17871,0.0001782,2,"2025-11-15T23:10:40.322",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079269,1763248240334,-6093.17872,0.0001782,2,"2025-11-15T23:10:40.334",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079270,1763248240343,-6093.17872,0.0001782,2,"2025-11-15T23:10:40.343",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079271,1763248240353,-6093.17872,0.0001782,2,"2025-11-15T23:10:40.353",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079272,1763248240363,-6093.17872,0.0001782,2,"2025-11-15T23:10:40.363",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079273,1763248240372,-6093.17872,0.0001782,2,"2025-11-15T23:10:40.372",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079274,1763248240382,-177.08959259,0.000179,2,"2025-11-15T23:10:40.382",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079275,1763248240391,-22231.53341374,0.000179,2,"2025-11-15T23:10:40.391",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079276,1763248240401,-500.0,0.00017973,2,"2025-11-15T23:10:40.401",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079277,1763248240410,-501.30287693,0.00017973,2,"2025-11-15T23:10:40.410",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079278,1763248240420,-336.53101736,0.00017973,2,"2025-11-15T23:10:40.420",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079279,1763248240430,-501.62506393,0.00017973,2,"2025-11-15T23:10:40.430",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079280,1763248240439,-500.0,0.00017973,2,"2025-11-15T23:10:40.439",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079281,1763248240448,-501.43593554,0.00017973,2,"2025-11-15T23:10:40.448",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079282,1763248240457,-500.0,0.00017973,2,"2025-11-15T23:10:40.457",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079283,1763248240466,-501.39959544,0.00017973,2,"2025-11-15T23:10:40.466",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079284,1763248240476,-501.78019662,0.00017973,2,"2025-11-15T23:10:40.476",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079285,1763248240485,-500.0,0.00017973,2,"2025-11-15T23:10:40.485",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079287,1763248240494,-150.85217549,0.00017973,2,"2025-11-15T23:10:40.494",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079288,1763248240504,-514.86475815,0.00017973,2,"2025-11-15T23:10:40.504",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079289,1763248240513,-503.73300027,0.00017973,2,"2025-11-15T23:10:40.513",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079290,1763248240523,-649.82331284,0.00017973,2,"2025-11-15T23:10:40.523",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079291,1763248240533,-500.0,0.00017973,2,"2025-11-15T23:10:40.533",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079292,1763248240542,-331.33778254,0.00017973,2,"2025-11-15T23:10:40.542",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079293,1763248240551,-500.0,0.00017973,2,"2025-11-15T23:10:40.551",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079294,1763248240560,-1494.23967867,0.00017999,5,"2025-11-15T23:10:40.560",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079295,1763248240569,-196.80819906,0.00017999,2,"2025-11-15T23:10:40.569",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079296,1763248240578,-417.8343671,0.00017999,2,"2025-11-15T23:10:40.578",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079297,1763248240587,-179.07187162,0.00017999,2,"2025-11-15T23:10:40.587",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079298,1763248240597,-640011.45282455,0.00018,2,"2025-11-15T23:10:40.597",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079299,1763248240607,-4960.7902453,0.00018,2,"2025-11-15T23:10:40.607",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079300,1763248240616,-146646.6192137,0.00018,2,"2025-11-15T23:10:40.616",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079301,1763248240626,-1360.8261499,0.00018,2,"2025-11-15T23:10:40.626",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079302,1763248240635,-297.01633072,0.00018,2,"2025-11-15T23:10:40.635",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079303,1763248240644,-1321.03760506,0.00018,2,"2025-11-15T23:10:40.644",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079304,1763248240653,-151.0,0.00018,2,"2025-11-15T23:10:40.653",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079305,1763248240663,-151.0,0.00018,2,"2025-11-15T23:10:40.663",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079306,1763248240832,-828.0,0.00018,2,"2025-11-15T23:10:40.832",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079307,1763248240866,-151.0,0.00018,2,"2025-11-15T23:10:40.866",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079308,1763248240876,-151.0,0.00018,2,"2025-11-15T23:10:40.876",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079309,1763248240885,-151.0,0.00018,2,"2025-11-15T23:10:40.885",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079310,1763248240895,-151.0,0.00018,2,"2025-11-15T23:10:40.895",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079311,1763248240905,-151.0,0.00018,2,"2025-11-15T23:10:40.905",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079312,1763248240915,-151.0,0.00018,2,"2025-11-15T23:10:40.915",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079313,1763248240925,-151.0,0.00018,2,"2025-11-15T23:10:40.925",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079314,1763248240934,-151.0,0.00018,2,"2025-11-15T23:10:40.934",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079315,1763248240943,-151.0,0.00018,2,"2025-11-15T23:10:40.943",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079316,1763248240952,-828.0,0.00018,2,"2025-11-15T23:10:40.952",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079317,1763248240962,-151.0,0.00018,2,"2025-11-15T23:10:40.962",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079318,1763248240971,-828.0,0.00018,2,"2025-11-15T23:10:40.971",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079319,1763248240980,-151.0,0.00018,2,"2025-11-15T23:10:40.980",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079320,1763248240990,-866.77025462,0.00018,2,"2025-11-15T23:10:40.990",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079321,1763248240999,-151.0,0.00018,2,"2025-11-15T23:10:40.999",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079322,1763248241008,-151.0,0.00018,2,"2025-11-15T23:10:41.008",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079323,1763248241018,-151.0,0.00018,2,"2025-11-15T23:10:41.018",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079324,1763248241027,-151.0,0.00018,2,"2025-11-15T23:10:41.027",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079325,1763248241039,-1000.0,0.00018082,2,"2025-11-15T23:10:41.039",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079326,1763248241049,-166.66,0.00018182,2,"2025-11-15T23:10:41.049",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079327,1763248241059,-200.0,0.00018278,2,"2025-11-15T23:10:41.059",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079328,1763248241068,-200.0,0.00018278,2,"2025-11-15T23:10:41.068",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079329,1763248241078,-600.0,0.00018286,2,"2025-11-15T23:10:41.078",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079330,1763248241088,-866.0,0.00018314,2,"2025-11-15T23:10:41.088",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079331,1763248241098,-1316.46,0.00018356,2,"2025-11-15T23:10:41.098",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079332,1763248241108,-300.0,0.00018358,2,"2025-11-15T23:10:41.108",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079333,1763248241118,-287.14818742,0.00018393,2,"2025-11-15T23:10:41.118",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079334,1763248241127,-2000.0,0.000184,2,"2025-11-15T23:10:41.127",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079335,1763248241137,-1000.0,0.00018521,2,"2025-11-15T23:10:41.137",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079336,1763248241146,-639.86443419,0.00018521,2,"2025-11-15T23:10:41.146",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079337,1763248241155,-211.75,0.00018613,2,"2025-11-15T23:10:41.155",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079338,1763248241164,-1000.0,0.0001876,2,"2025-11-15T23:10:41.164",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079339,1763248241173,-166.66,0.00018763,2,"2025-11-15T23:10:41.173",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079340,1763248241183,-1503.2,0.00018765,2,"2025-11-15T23:10:41.183",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079341,1763248241191,-287.14818742,0.00018789,2,"2025-11-15T23:10:41.191",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079342,1763248241200,-207.4,0.00018825,2,"2025-11-15T23:10:41.200",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079343,1763248241209,-200.0,0.00018826,2,"2025-11-15T23:10:41.209",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079344,1763248241219,-200.0,0.00018826,2,"2025-11-15T23:10:41.219",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079345,1763248241228,-969.56,0.00018885,2,"2025-11-15T23:10:41.228",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079346,1763248241237,-1047.59673315,0.00019,2,"2025-11-15T23:10:41.237",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079347,1763248241247,-9484.36219257,0.00019,2,"2025-11-15T23:10:41.247",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079348,1763248241256,-362.56886119,0.00019,2,"2025-11-15T23:10:41.256",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079349,1763248241266,-354.90817882,0.0001901,7,"2025-11-15T23:10:41.266",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079350,1763248241275,-1000.0,0.00019033,2,"2025-11-15T23:10:41.275",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079351,1763248241285,-350.15451025,0.00019068,2,"2025-11-15T23:10:41.285",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079352,1763248241294,-587.0,0.00019119,2,"2025-11-15T23:10:41.294",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079353,1763248241304,-3006.90779574,0.00019178,2,"2025-11-15T23:10:41.304",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079354,1763248241314,-151.0,0.00019178,2,"2025-11-15T23:10:41.314",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079355,1763248241323,-287.14818742,0.00019184,2,"2025-11-15T23:10:41.323",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079356,1763248241333,-2351.0,0.00019312,2,"2025-11-15T23:10:41.333",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079357,1763248241342,-166.66,0.00019344,2,"2025-11-15T23:10:41.342",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079358,1763248241352,-200.0,0.00019374,2,"2025-11-15T23:10:41.352",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079359,1763248241361,-200.0,0.00019374,2,"2025-11-15T23:10:41.361",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079360,1763248241370,-1000.0,0.00019438,2,"2025-11-15T23:10:41.370",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079361,1763248241380,-1730.43454739,0.000195,7,"2025-11-15T23:10:41.380",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079362,1763248241389,-287.14818742,0.00019579,2,"2025-11-15T23:10:41.389",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079363,1763248241399,-1473.0,0.00019594,2,"2025-11-15T23:10:41.399",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079364,1763248241408,-327.40446453,0.00019616,2,"2025-11-15T23:10:41.408",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079365,1763248241418,-156.587,0.00019726,2,"2025-11-15T23:10:41.418",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079366,1763248241430,-300.0,0.00019728,2,"2025-11-15T23:10:41.430",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079367,1763248241439,-200.0,0.00019922,2,"2025-11-15T23:10:41.439",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079368,1763248241449,-200.0,0.00019922,2,"2025-11-15T23:10:41.449",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079369,1763248241458,-166.66,0.00019925,2,"2025-11-15T23:10:41.458",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079370,1763248241467,-4960.7902453,0.00019928,2,"2025-11-15T23:10:41.467",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079371,1763248241477,-287.43533561,0.00019975,2,"2025-11-15T23:10:41.477",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079372,1763248241486,-1029.44122537,0.0002,2,"2025-11-15T23:10:41.486",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079373,1763248241495,-1521.22343733,0.0002,2,"2025-11-15T23:10:41.495",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079374,1763248241504,-1453.32245693,0.0002,5,"2025-11-15T23:10:41.504",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079375,1763248241514,-61871.27619217,0.0002,5,"2025-11-15T23:10:41.514",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079376,1763248241524,-1284.49199538,0.0002,2,"2025-11-15T23:10:41.524",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079377,1763248241533,-2183.04347903,0.0002,3,"2025-11-15T23:10:41.533",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079378,1763248241543,-1036.78954494,0.0002,2,"2025-11-15T23:10:41.543",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079379,1763248241551,-2841.23192426,0.0002,2,"2025-11-15T23:10:41.551",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079380,1763248241560,-1528.37,0.00020076,2,"2025-11-15T23:10:41.560",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079381,1763248241570,-1000.0,0.00020116,2,"2025-11-15T23:10:41.570",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079382,1763248241579,-721.5,0.00020187,2,"2025-11-15T23:10:41.579",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079383,1763248241588,-346.42284676,0.00020263,2,"2025-11-15T23:10:41.588",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079384,1763248241598,-162.380719,0.00020274,2,"2025-11-15T23:10:41.598",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079385,1763248241607,-200.0,0.0002047,2,"2025-11-15T23:10:41.607",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079386,1763248241616,-200.0,0.0002047,2,"2025-11-15T23:10:41.616",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079387,1763248241626,-166.66,0.00020506,2,"2025-11-15T23:10:41.626",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079388,1763248241635,-32721.2836303,0.00020687,2,"2025-11-15T23:10:41.635",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079389,1763248241644,-1000.0,0.00020795,2,"2025-11-15T23:10:41.644",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079390,1763248241655,-168.3888056,0.00020822,2,"2025-11-15T23:10:41.655",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079391,1763248241664,-823.0,0.00020904,2,"2025-11-15T23:10:41.664",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079392,1763248241673,-2062.94,0.00020951,2,"2025-11-15T23:10:41.673",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079393,1763248241683,-8053.1,0.00020951,2,"2025-11-15T23:10:41.683",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079394,1763248241692,-299.99,0.00020951,7,"2025-11-15T23:10:41.692",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079395,1763248241702,-7367.32,0.00020951,2,"2025-11-15T23:10:41.702",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079396,1763248241711,-9999.99,0.00020951,2,"2025-11-15T23:10:41.711",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079397,1763248241721,-9999.99,0.00020951,2,"2025-11-15T23:10:41.721",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079398,1763248241731,-999.99,0.00020951,2,"2025-11-15T23:10:41.731",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079399,1763248241740,-2948.05,0.00020951,2,"2025-11-15T23:10:41.740",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079400,1763248241750,-150.99,0.00020951,2,"2025-11-15T23:10:41.750",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079401,1763248241760,-9999.99,0.00020951,2,"2025-11-15T23:10:41.760",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079402,1763248241769,-608.0,0.00020969,2,"2025-11-15T23:10:41.769",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079403,1763248241779,-162.44434899,0.00020973,2,"2025-11-15T23:10:41.779",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079404,1763248241788,-969.56,0.00020983,2,"2025-11-15T23:10:41.788",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079405,1763248241797,-210.06111706,0.0002099,2,"2025-11-15T23:10:41.797",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079406,1763248241806,-150.37,0.0002099,2,"2025-11-15T23:10:41.806",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079407,1763248241815,-6353.55687192,0.00021,2,"2025-11-15T23:10:41.815",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079408,1763248241824,-9374.57069516,0.00021,2,"2025-11-15T23:10:41.824",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079409,1763248241834,-1183.37938507,0.00021,2,"2025-11-15T23:10:41.834",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079410,1763248241844,-195.33348379,0.00021,2,"2025-11-15T23:10:41.844",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079411,1763248241853,-200.0,0.00021018,2,"2025-11-15T23:10:41.853",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079412,1763248241862,-306.37088094,0.00021018,2,"2025-11-15T23:10:41.862",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079413,1763248241871,-150.0,0.00021144,2,"2025-11-15T23:10:41.871",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079414,1763248241881,-158.9633835,0.00021213,2,"2025-11-15T23:10:41.881",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079415,1763248241890,-500.0,0.00021213,2,"2025-11-15T23:10:41.890",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079416,1763248241899,-3292.0,0.0002122,2,"2025-11-15T23:10:41.899",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079417,1763248241909,-7301.1052567,0.00021287,2,"2025-11-15T23:10:41.909",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079418,1763248241918,-6323.72,0.0002137,2,"2025-11-15T23:10:41.918",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079419,1763248241927,-174.61919141,0.0002137,2,"2025-11-15T23:10:41.927",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079420,1763248241936,-1000.0,0.00021412,2,"2025-11-15T23:10:41.936",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079421,1763248241946,-150.37,0.0002149,2,"2025-11-15T23:10:41.946",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079422,1763248241955,-51907.33177504,0.000215,2,"2025-11-15T23:10:41.955",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079423,1763248241964,-220.29089125,0.000215,2,"2025-11-15T23:10:41.964",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079424,1763248241973,-215.0738,0.00021564,2,"2025-11-15T23:10:41.973",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079425,1763248241982,-200.0,0.00021566,2,"2025-11-15T23:10:41.982",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079426,1763248241992,-184.50069854,0.00021692,2,"2025-11-15T23:10:41.992",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079427,1763248242001,-1000.0,0.0002176,2,"2025-11-15T23:10:42.001",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079428,1763248242010,-4960.7902453,0.00021857,2,"2025-11-15T23:10:42.010",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079429,1763248242020,-1502.14270285,0.00021875,2,"2025-11-15T23:10:42.020",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079430,1763248242028,-5000.0,0.00021918,2,"2025-11-15T23:10:42.028",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079431,1763248242041,-181.08010149,0.00021918,2,"2025-11-15T23:10:42.041",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079432,1763248242050,-150.0,0.00021973,2,"2025-11-15T23:10:42.050",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079433,1763248242059,-150.37,0.0002199,2,"2025-11-15T23:10:42.059",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079434,1763248242069,-150.37,0.0002199,2,"2025-11-15T23:10:42.069",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079435,1763248242079,-67092.76566621,0.00022,4,"2025-11-15T23:10:42.079",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079436,1763248242092,-2300.794534,0.00022,4,"2025-11-15T23:10:42.092",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079437,1763248243346,-1.73298658,0.00020233,2,"2025-11-15T23:10:43.346",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079438,1763248243357,-6433.04142,0.00020233,2,"2025-11-15T23:10:43.357",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079439,1763248243669,-561.78864079,0.00020233,2,"2025-11-15T23:10:43.669",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079515,1763248246244,-8833.37326065,0.00020233,2,"2025-11-15T23:10:46.244",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079516,1763248246255,-6401.59710567,0.00020233,2,"2025-11-15T23:10:46.255",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079517,1763248246264,-36429.83239271,0.00022,4,"2025-11-15T23:10:46.264",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079518,1763248246275,-10140.47340972,0.00022,4,"2025-11-15T23:10:46.275",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079519,1763248246306,-289.44876429,0.00022,4,"2025-11-15T23:10:46.306",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079520,1763248246316,-3198.23176735,0.00022,4,"2025-11-15T23:10:46.316",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079521,1763248246367,-582.0582955,0.00022,4,"2025-11-15T23:10:46.367",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079522,1763248246598,-10680.57716,0.00022,4,"2025-11-15T23:10:46.598",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079524,1763248246609,-3895.74888,0.00022,4,"2025-11-15T23:10:46.609",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079525,1763248246620,-3774.8410002,0.00022,4,"2025-11-15T23:10:46.620",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079526,1763248246631,-393.74077995,0.00022,4,"2025-11-15T23:10:46.631",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079527,1763248246641,-117.30922005,0.00022,2,"2025-11-15T23:10:46.641",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079528,1763248246652,-43.66077995,0.00022,2,"2025-11-15T23:10:46.652",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079529,1763248246661,-162.75,0.00022,2,"2025-11-15T23:10:46.661",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079530,1763248246670,-490.31874565,0.000221,2,"2025-11-15T23:10:46.670",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079531,1763248246679,-2000.0,0.000221,2,"2025-11-15T23:10:46.679",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079532,1763248246688,-238.2504891,0.0002211,2,"2025-11-15T23:10:46.688",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079533,1763248246698,-200.0,0.00022114,2,"2025-11-15T23:10:46.698",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079534,1763248246707,-150.37,0.00022463,2,"2025-11-15T23:10:46.707",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079535,1763248246717,-187.78006525,0.00022466,2,"2025-11-15T23:10:46.717",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079536,1763248246726,-1844.10210005,0.00022473,2,"2025-11-15T23:10:46.726",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079537,1763248246739,-233.78789995,0.00022473,2,"2025-11-15T23:10:46.739",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079538,1763248246748,-250.0,0.00022521,2,"2025-11-15T23:10:46.748",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079539,1763248246757,-2912.53175413,0.00022567,2,"2025-11-15T23:10:46.757",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079540,1763248246768,-387.5,0.00022567,2,"2025-11-15T23:10:46.768",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079541,1763248246780,-254.15,0.00022567,2,"2025-11-15T23:10:46.780",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079542,1763248246791,-288.36,0.00022567,2,"2025-11-15T23:10:46.791",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079543,1763248246802,-420.22282652,0.00022567,2,"2025-11-15T23:10:46.802",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079545,1763248293680,600.0,0.0003013,120,"2025-11-15T23:11:33.680",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079553,1763248514607,392.0,0.00021641,120,"2025-11-15T23:15:14.607",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079554,1763248516154,392.0,0.00022723,120,"2025-11-15T23:15:16.154",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079555,1763248517446,392.0,0.00023859,120,"2025-11-15T23:15:17.446",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079556,1763248518768,392.0,0.00025052,120,"2025-11-15T23:15:18.768",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079557,1763248520091,392.0,0.00026304,120,"2025-11-15T23:15:20.091",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079558,1763248521369,392.0,0.0002762,120,"2025-11-15T23:15:21.369",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079559,1763248522946,392.0,0.00029001,120,"2025-11-15T23:15:22.946",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079567,1763248642601,-163.70223227,0.00015896,2,"2025-11-15T23:17:22.601",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079568,1763248642624,-500.0,0.00015973,2,"2025-11-15T23:17:22.624",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079569,1763248642645,-377.52,0.00015986,3,"2025-11-15T23:17:22.645",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079570,1763248642667,-300.0,0.00015995,2,"2025-11-15T23:17:22.667",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079571,1763248642689,-1200.0,0.00015995,2,"2025-11-15T23:17:22.689",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079572,1763248642711,-300.0,0.00015995,2,"2025-11-15T23:17:22.711",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079573,1763248642733,-300.0,0.00015995,2,"2025-11-15T23:17:22.733",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079574,1763248642757,-24858.77776773,0.00015996,2,"2025-11-15T23:17:22.757",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079575,1763248724575,259.56,0.00026023,120,"2025-11-15T23:18:44.575",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079576,1763248805835,168.0,0.00021933,120,"2025-11-15T23:20:05.835",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079577,1763248807679,168.0,0.0002303,120,"2025-11-15T23:20:07.679",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079578,1763248808566,168.0,0.00024182,120,"2025-11-15T23:20:08.566",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079579,1763248809973,168.0,0.00025391,120,"2025-11-15T23:20:09.973",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079580,1763248811401,168.0,0.0002666,120,"2025-11-15T23:20:11.401",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079581,1763248813146,168.0,0.00027993,120,"2025-11-15T23:20:13.146",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079582,1763248814604,168.0,0.00029393,120,"2025-11-15T23:20:14.604",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079583,1763248928567,244.24282463,0.00030137,120,"2025-11-15T23:22:08.567",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079658,1763249131504,203.90610412,0.0002,120,"2025-11-15T23:25:31.504",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079660,1763249133111,297.50013547,0.0003013,120,"2025-11-15T23:25:33.111",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079661,1763249153021,8303.75,0.000156,2,"2025-11-15T23:25:53.021",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079662,1763249153048,10000.01,0.000156,2,"2025-11-15T23:25:53.048",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079663,1763249153071,10000.01,0.000156,2,"2025-11-15T23:25:53.071",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079664,1763249153095,10000.01,0.000156,2,"2025-11-15T23:25:53.095",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079665,1763249153119,10000.01,0.000156,2,"2025-11-15T23:25:53.119",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079666,1763249153337,1059.07920596,0.000156,2,"2025-11-15T23:25:53.337",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079734,1763249226178,760.78247069,0.0002301,120,"2025-11-15T23:27:06.178",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079766,1763249261500,465.98888837,0.00028,120,"2025-11-15T23:27:41.500",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079773,1763249266331,1051.7999999,0.00013,15,"2025-11-15T23:27:46.331",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079829,1763249305930,591.84029968,0.000246,120,"2025-11-15T23:28:25.930",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079836,1763249313396,161.9414331,0.0003,120,"2025-11-15T23:28:33.396",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079837,1763249316702,8940.93079404,0.00015,3,"2025-11-15T23:28:36.702",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079838,1763249316727,10000.01,0.00015,3,"2025-11-15T23:28:36.727",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079839,1763249316753,10000.01,0.00015,3,"2025-11-15T23:28:36.753",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079840,1763249316778,10000.01,0.00015,3,"2025-11-15T23:28:36.778",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079841,1763249316802,10000.01,0.00015,3,"2025-11-15T23:28:36.802",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079842,1763249316826,10000.01,0.00015,3,"2025-11-15T23:28:36.826",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079843,1763249316850,10000.01,0.00015,3,"2025-11-15T23:28:36.850",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079844,1763249316874,10000.01,0.00015,3,"2025-11-15T23:28:36.874",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079845,1763249316899,10000.01,0.00015,3,"2025-11-15T23:28:36.899",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079846,1763249316923,10000.01,0.00015,3,"2025-11-15T23:28:36.923",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079847,1763249316954,184572.95691188,0.00015,3,"2025-11-15T23:28:36.954",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079848,1763249317012,310.1818959,0.0002465,120,"2025-11-15T23:28:37.012",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079849,1763249318180,215.99768672,0.00025,120,"2025-11-15T23:28:38.180",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079850,1763249318637,499.72008266,0.0003,120,"2025-11-15T23:28:38.637",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079851,1763249320568,270.72204235,0.00027,120,"2025-11-15T23:28:40.568",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079852,1763249320843,156.89717617,0.0003,120,"2025-11-15T23:28:40.843",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079859,1763249340498,150.0,0.00030136,120,"2025-11-15T23:29:00.498",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079880,1763249369028,-456.49291772,0.00015873,2,"2025-11-15T23:29:29.028",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079881,1763249369057,-1200.0,0.00015895,2,"2025-11-15T23:29:29.057",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079882,1763249369085,-300.0,0.00015895,2,"2025-11-15T23:29:29.085",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079883,1763249369111,-1000.0,0.00015896,2,"2025-11-15T23:29:29.111",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079884,1763249369135,-456.49291772,0.00015896,2,"2025-11-15T23:29:29.135",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079885,1763249369150,-1200.0,0.00015896,2,"2025-11-15T23:29:29.150",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079886,1763249369165,-300.0,0.00015896,2,"2025-11-15T23:29:29.165",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079887,1763249369176,-1000.0,0.00015896,2,"2025-11-15T23:29:29.176",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079888,1763249369187,-44087.01416456,0.00015896,2,"2025-11-15T23:29:29.187",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079898,1763249432298,-500.0,0.00015873,2,"2025-11-15T23:30:32.298",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079899,1763249432308,-349.89127994,0.00015873,2,"2025-11-15T23:30:32.308",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079900,1763249432318,-300.0,0.00015895,2,"2025-11-15T23:30:32.318",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079901,1763249432328,-300.0,0.00015895,2,"2025-11-15T23:30:32.328",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079902,1763249432338,-1200.0,0.00015895,2,"2025-11-15T23:30:32.338",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079903,1763249432347,-219.0,0.00015895,2,"2025-11-15T23:30:32.347",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079904,1763249432357,-300.0,0.00015895,2,"2025-11-15T23:30:32.357",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079905,1763249432366,-33752.63031772,0.00015896,2,"2025-11-15T23:30:32.366",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079906,1763249432376,-2500.0,0.00015896,2,"2025-11-15T23:30:32.376",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079907,1763249432386,-9243.1818669,0.00015896,2,"2025-11-15T23:30:32.386",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079908,1763249432396,-250.0,0.00015914,2,"2025-11-15T23:30:32.396",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079909,1763249432406,-195.0,0.00015914,2,"2025-11-15T23:30:32.406",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079910,1763249432416,-300.0,0.00015934,2,"2025-11-15T23:30:32.416",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079911,1763249432426,-531.85620126,0.0001595,2,"2025-11-15T23:30:32.426",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079912,1763249432435,-507.32409942,0.0001595,2,"2025-11-15T23:30:32.435",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079913,1763249432445,-217.8176856,0.0001595,2,"2025-11-15T23:30:32.445",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079914,1763249432454,-500.0,0.0001595,2,"2025-11-15T23:30:32.454",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079915,1763249432464,-500.0,0.0001595,2,"2025-11-15T23:30:32.464",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079916,1763249432474,-200.0,0.00015986,2,"2025-11-15T23:30:32.474",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079917,1763249432484,-200.0,0.00015986,2,"2025-11-15T23:30:32.484",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079918,1763249432493,-151.0,0.00015986,2,"2025-11-15T23:30:32.493",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079919,1763249432503,-151.0,0.00015986,2,"2025-11-15T23:30:32.503",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079920,1763249432512,-151.0,0.00015986,2,"2025-11-15T23:30:32.512",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079921,1763249432523,-151.0,0.00015986,2,"2025-11-15T23:30:32.523",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079922,1763249432533,-151.0,0.00015986,2,"2025-11-15T23:30:32.533",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079923,1763249432542,-151.0,0.00015986,2,"2025-11-15T23:30:32.542",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079924,1763249432551,-151.0,0.00015986,2,"2025-11-15T23:30:32.551",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079925,1763249432563,-151.0,0.00015986,2,"2025-11-15T23:30:32.563",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079926,1763249432572,-151.0,0.00015986,2,"2025-11-15T23:30:32.572",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079927,1763249432581,-151.0,0.00015986,2,"2025-11-15T23:30:32.581",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079928,1763249432591,-151.0,0.00015986,2,"2025-11-15T23:30:32.591",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079929,1763249432600,-200.0,0.00015986,2,"2025-11-15T23:30:32.600",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079930,1763249432609,-1000.0,0.00015996,2,"2025-11-15T23:30:32.609",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079931,1763249432619,-767.83,0.00016157,2,"2025-11-15T23:30:32.619",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079932,1763249432628,-215.10664739,0.00016158,2,"2025-11-15T23:30:32.628",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079933,1763249432638,-215.10664739,0.00016198,2,"2025-11-15T23:30:32.638",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079934,1763249432647,-200.0,0.00016273,2,"2025-11-15T23:30:32.647",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079935,1763249432656,-500.0,0.00016421,2,"2025-11-15T23:30:32.656",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079936,1763249432665,-3044.6,0.00016438,2,"2025-11-15T23:30:32.665",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079937,1763249432675,-639.86443419,0.00016498,2,"2025-11-15T23:30:32.675",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079938,1763249432684,-1000.0,0.00016498,2,"2025-11-15T23:30:32.684",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079940,1763249432693,-200.0,0.00016534,2,"2025-11-15T23:30:32.693",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079941,1763249432702,-200.0,0.00016534,2,"2025-11-15T23:30:32.702",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079942,1763249432711,-215.10664739,0.00016565,2,"2025-11-15T23:30:32.711",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079943,1763249432720,-192.29,0.00016712,2,"2025-11-15T23:30:32.720",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079944,1763249432730,-9243.18186684,0.00016874,2,"2025-11-15T23:30:32.730",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079945,1763249432739,-215.10664739,0.00016911,2,"2025-11-15T23:30:32.739",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079946,1763249432748,-150.85217549,0.00016973,2,"2025-11-15T23:30:32.748",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079947,1763249432758,-503.73300027,0.00016973,2,"2025-11-15T23:30:32.758",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079948,1763249432767,-500.0,0.00016973,2,"2025-11-15T23:30:32.767",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079949,1763249432778,-501.78019662,0.00016973,2,"2025-11-15T23:30:32.778",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079950,1763249432787,-500.0,0.00016973,2,"2025-11-15T23:30:32.787",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079951,1763249432796,-500.0,0.00016973,2,"2025-11-15T23:30:32.796",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079952,1763249432806,-502.05353443,0.00016973,2,"2025-11-15T23:30:32.806",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079953,1763249432815,-500.0,0.00016973,2,"2025-11-15T23:30:32.815",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079954,1763249432824,-280.69464654,0.00016973,2,"2025-11-15T23:30:32.824",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079955,1763249432834,-354.35067401,0.00016973,2,"2025-11-15T23:30:32.834",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079956,1763249432843,-500.0,0.00016973,2,"2025-11-15T23:30:32.843",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079957,1763249432852,-158.9633835,0.00016973,2,"2025-11-15T23:30:32.852",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079958,1763249432862,-59503.85,0.00016986,2,"2025-11-15T23:30:32.862",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079959,1763249432872,-215.10664739,0.00016993,2,"2025-11-15T23:30:32.872",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079960,1763249432882,-510.0,0.00017023,2,"2025-11-15T23:30:32.882",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079961,1763249432892,-325.91062983,0.00017046,2,"2025-11-15T23:30:32.892",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079962,1763249432902,-200.0,0.00017082,2,"2025-11-15T23:30:32.902",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079963,1763249432911,-200.0,0.00017082,2,"2025-11-15T23:30:32.911",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079964,1763249433080,-999.0,0.00017265,3,"2025-11-15T23:30:33.080",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079965,1763249433090,-420.0,0.0001738,2,"2025-11-15T23:30:33.090",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079966,1763249433100,-420.0,0.0001738,2,"2025-11-15T23:30:33.100",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079967,1763249433109,-311.78056212,0.00017384,2,"2025-11-15T23:30:33.109",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079968,1763249433119,-215.10664739,0.00017456,2,"2025-11-15T23:30:33.119",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079969,1763249433128,-300.0,0.0001746,2,"2025-11-15T23:30:33.128",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079970,1763249433137,-150.87032543,0.0001746,2,"2025-11-15T23:30:33.137",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079971,1763249433147,-1680.0,0.00017468,2,"2025-11-15T23:30:33.147",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079972,1763249433157,-193.0,0.00017485,2,"2025-11-15T23:30:33.157",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079973,1763249433167,-2500.0,0.00017485,2,"2025-11-15T23:30:33.167",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079974,1763249433177,-300.0,0.00017485,2,"2025-11-15T23:30:33.177",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079975,1763249433187,-300.0,0.00017485,2,"2025-11-15T23:30:33.187",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079976,1763249433197,-250.0,0.00017485,2,"2025-11-15T23:30:33.197",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079977,1763249433206,-195.0,0.00017485,2,"2025-11-15T23:30:33.206",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079978,1763249433215,-232.25877764,0.000175,6,"2025-11-15T23:30:33.215",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079979,1763249433228,-67.74122236,0.000175,6,"2025-11-15T23:30:33.228",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079980,1763249433238,-1000.0,0.00017521,2,"2025-11-15T23:30:33.238",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079981,1763249433247,-500.0,0.00017521,2,"2025-11-15T23:30:33.247",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079982,1763249433256,-1002.29959489,0.00017521,2,"2025-11-15T23:30:33.256",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079983,1763249433266,-1000.0,0.00017521,2,"2025-11-15T23:30:33.266",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079984,1763249433278,-215.10664739,0.0001759,2,"2025-11-15T23:30:33.278",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079985,1763249433287,-700.0,0.000176,6,"2025-11-15T23:30:33.287",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079986,1763249433297,-200.0,0.0001763,2,"2025-11-15T23:30:33.297",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079987,1763249433306,-200.0,0.0001763,2,"2025-11-15T23:30:33.306",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079988,1763249433315,-600.0,0.00017686,2,"2025-11-15T23:30:33.315",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079989,1763249433325,-1000.0,0.000177,6,"2025-11-15T23:30:33.325",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079990,1763249433335,-1400.0,0.000178,6,"2025-11-15T23:30:33.335",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079991,1763249433344,-9243.18186684,0.00017852,2,"2025-11-15T23:30:33.344",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079992,1763249433353,-501.40839695,0.00017873,2,"2025-11-15T23:30:33.353",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079993,1763249433363,-501.43593554,0.00017873,2,"2025-11-15T23:30:33.363",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079994,1763249433372,-500.0,0.00017873,2,"2025-11-15T23:30:33.372",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079995,1763249433383,-501.62506393,0.00017873,2,"2025-11-15T23:30:33.383",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079996,1763249433392,-162.44434899,0.00017873,2,"2025-11-15T23:30:33.392",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079997,1763249433402,-163.98407721,0.00017873,2,"2025-11-15T23:30:33.402",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394079998,1763249433412,-10968.0685017,0.0001788,2,"2025-11-15T23:30:33.412",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080057,1763249440354,-500.0,0.00016985,2,"2025-11-15T23:30:40.354",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080059,1763249440364,-500.0,0.00016985,2,"2025-11-15T23:30:40.364",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080061,1763249440374,-500.0,0.00016985,2,"2025-11-15T23:30:40.374",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080063,1763249440383,-377.38505053,0.00016985,2,"2025-11-15T23:30:40.383",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080064,1763249440394,-7159.91260863,0.0001788,2,"2025-11-15T23:30:40.394",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080065,1763249440405,-695.28994766,0.0001788,2,"2025-11-15T23:30:40.405",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080066,1763249440417,-2570.99210186,0.0001788,2,"2025-11-15T23:30:40.417",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080067,1763249440428,-1749.71168599,0.0001788,2,"2025-11-15T23:30:40.428",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080068,1763249440439,-251.40391407,0.0001788,2,"2025-11-15T23:30:40.439",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080069,1763249440459,-77302.26116123,0.0001788,2,"2025-11-15T23:30:40.459",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080070,1763249440469,-492.0,0.0001789,2,"2025-11-15T23:30:40.469",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080071,1763249440478,-1800.0,0.000179,6,"2025-11-15T23:30:40.478",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080072,1763249440491,-514.89732822,0.00017968,2,"2025-11-15T23:30:40.491",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080073,1763249440500,-5193.73898724,0.00017968,2,"2025-11-15T23:30:40.500",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080074,1763249440509,-21663.38814843,0.00017968,2,"2025-11-15T23:30:40.509",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080075,1763249440519,-150.62753141,0.00017973,2,"2025-11-15T23:30:40.519",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080076,1763249440529,-177.08959259,0.00017978,2,"2025-11-15T23:30:40.529",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080077,1763249440539,-215.10664739,0.0001798,2,"2025-11-15T23:30:40.539",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080078,1763249440548,-210.06111706,0.0001799,2,"2025-11-15T23:30:40.548",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080079,1763249440559,-1494.23967867,0.00017999,5,"2025-11-15T23:30:40.559",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080080,1763249440568,-196.80819906,0.00017999,2,"2025-11-15T23:30:40.568",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080081,1763249440578,-596.90623872,0.00017999,2,"2025-11-15T23:30:40.578",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080082,1763249440587,-1404374.33281968,0.00018,2,"2025-11-15T23:30:40.587",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080083,1763249440627,-8363.21267336,0.00018,2,"2025-11-15T23:30:40.627",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080084,1763249440707,-2963.2852652,0.00018,2,"2025-11-15T23:30:40.707",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080085,1763249440798,-456.82731815,0.00018,2,"2025-11-15T23:30:40.798",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080099,1763249443495,-969.19862252,0.00018,2,"2025-11-15T23:30:43.495",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080100,1763249443513,-1662.51667918,0.00018,2,"2025-11-15T23:30:43.513",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080103,1763249446352,-666.61007466,0.00018,2,"2025-11-15T23:30:46.352",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080104,1763249446516,-415546.15647397,0.00018,2,"2025-11-15T23:30:46.516",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080110,1763249447407,-3112.4,0.00018,2,"2025-11-15T23:30:47.407",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080111,1763249447418,-480.48934459,0.00018,2,"2025-11-15T23:30:47.418",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080112,1763249447433,-1330.10444177,0.00018,2,"2025-11-15T23:30:47.433",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080156,1763249515109,167.96,9.109e-05,2,"2025-11-15T23:31:55.109",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080161,1763249515314,167.96,9.589e-05,2,"2025-11-15T23:31:55.314",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080165,1763249515535,167.96,0.00010068,2,"2025-11-15T23:31:55.535",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080173,1763249515737,167.96,0.00010548,2,"2025-11-15T23:31:55.737",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080180,1763249516013,167.96,0.00011027,2,"2025-11-15T23:31:56.013",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080188,1763249516219,167.96,0.00011507,2,"2025-11-15T23:31:56.219",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080189,1763249516417,167.96,0.00011986,2,"2025-11-15T23:31:56.417",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080190,1763249516619,167.96,0.00012466,2,"2025-11-15T23:31:56.619",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080191,1763249516808,167.96,0.00012945,2,"2025-11-15T23:31:56.808",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080192,1763249517007,167.96,0.00013425,2,"2025-11-15T23:31:57.007",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080193,1763249517211,167.96,0.00013904,2,"2025-11-15T23:31:57.211",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080194,1763249517432,167.96,0.00014383,2,"2025-11-15T23:31:57.432",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080195,1763249517633,167.96,0.00014863,2,"2025-11-15T23:31:57.633",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080200,1763249517840,167.96,0.00015342,2,"2025-11-15T23:31:57.840",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080579,1763250043440,5441.83155464,0.00014,2,"2025-11-15T23:40:43.440",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080588,1763250299232,620.0,0.0003013,120,"2025-11-15T23:44:59.232",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080591,1763250540578,150.0,0.00030135,120,"2025-11-15T23:49:00.578",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080593,1763250631449,-300.0,0.00015695,2,"2025-11-15T23:50:31.449",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080594,1763250631459,-1200.0,0.00015695,2,"2025-11-15T23:50:31.459",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080595,1763250631468,-126.67393895,0.00015696,2,"2025-11-15T23:50:31.468",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080596,1763250631479,-181.78982838,0.00015696,2,"2025-11-15T23:50:31.479",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080597,1763250631488,-347.32580423,0.00015696,2,"2025-11-15T23:50:31.488",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080598,1763250631498,-810.03372562,0.00015696,2,"2025-11-15T23:50:31.498",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080599,1763250631516,-6600.69463902,0.00015696,2,"2025-11-15T23:50:31.516",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080600,1763250631527,-15196.89161084,0.00015696,2,"2025-11-15T23:50:31.527",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080601,1763250631537,-500.0,0.00015773,2,"2025-11-15T23:50:31.537",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080602,1763250631546,-500.0,0.00015773,2,"2025-11-15T23:50:31.546",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080603,1763250631555,-151.0,0.00015793,2,"2025-11-15T23:50:31.555",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080604,1763250631565,-617776.17805371,0.00015796,2,"2025-11-15T23:50:31.565",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080605,1763250631576,-39045.63219432,0.00015796,2,"2025-11-15T23:50:31.576",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080606,1763250631587,-653.70972726,0.00015796,2,"2025-11-15T23:50:31.587",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080607,1763250631598,-297.05507805,0.00015796,2,"2025-11-15T23:50:31.598",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080608,1763250631609,-531.67165279,0.00015796,2,"2025-11-15T23:50:31.609",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080609,1763250631625,-388.23900342,0.00015796,2,"2025-11-15T23:50:31.625",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080610,1763250631639,-1326.4511873,0.00015796,2,"2025-11-15T23:50:31.639",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080611,1763250631655,-271.91129923,0.00015796,2,"2025-11-15T23:50:31.655",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080612,1763250631735,-533.56929914,0.00015795,2,"2025-11-15T23:50:31.735",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080613,1763250631746,-79.27856193,0.00015795,2,"2025-11-15T23:50:31.746",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080614,1763250631755,-325.25987968,0.00015796,2,"2025-11-15T23:50:31.755",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080620,1763250637383,-445.91491687,0.00015796,2,"2025-11-15T23:50:37.383",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080621,1763250637523,-2811.65479253,0.00015796,2,"2025-11-15T23:50:37.523",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080639,1763250639557,-350.115,0.00015796,2,"2025-11-15T23:50:39.557",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080640,1763250639568,-4350.44589409,0.00015796,2,"2025-11-15T23:50:39.568",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080641,1763250639579,-356.39568431,0.00015796,2,"2025-11-15T23:50:39.579",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080642,1763250639611,-91069.36563644,0.00015796,2,"2025-11-15T23:50:39.611",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080643,1763250639621,-8232.59674966,0.00015796,2,"2025-11-15T23:50:39.621",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080644,1763250639631,-167.96,0.00015822,2,"2025-11-15T23:50:39.631",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080645,1763250639640,-500.0,0.00015873,2,"2025-11-15T23:50:39.640",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080646,1763250639649,-500.0,0.00015873,2,"2025-11-15T23:50:39.649",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080647,1763250639659,-500.0,0.00015873,2,"2025-11-15T23:50:39.659",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080648,1763250639669,-300.0,0.00015885,2,"2025-11-15T23:50:39.669",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080649,1763250639678,-151.0,0.00015886,2,"2025-11-15T23:50:39.678",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080650,1763250639688,-177.39540095,0.00015886,2,"2025-11-15T23:50:39.688",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080651,1763250639698,-200.0,0.00015886,2,"2025-11-15T23:50:39.698",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080652,1763250639707,-200.0,0.00015886,2,"2025-11-15T23:50:39.707",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080653,1763250639717,-151.0,0.00015886,2,"2025-11-15T23:50:39.717",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080654,1763250639727,-151.0,0.00015886,2,"2025-11-15T23:50:39.727",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080655,1763250639737,-151.0,0.00015886,2,"2025-11-15T23:50:39.737",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080656,1763250639746,-151.0,0.00015886,2,"2025-11-15T23:50:39.746",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080657,1763250639756,-200.0,0.00015886,2,"2025-11-15T23:50:39.756",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080658,1763250639766,-151.0,0.00015886,2,"2025-11-15T23:50:39.766",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080659,1763250639776,-151.0,0.00015886,2,"2025-11-15T23:50:39.776",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080660,1763250639785,-151.0,0.00015886,2,"2025-11-15T23:50:39.785",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080661,1763250639794,-151.0,0.00015886,2,"2025-11-15T23:50:39.794",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080662,1763250639805,-151.0,0.00015886,2,"2025-11-15T23:50:39.805",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080663,1763250639814,-151.0,0.00015886,2,"2025-11-15T23:50:39.814",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080664,1763250639823,-151.0,0.00015886,2,"2025-11-15T23:50:39.823",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080665,1763250639832,-271.34454938,0.00015895,2,"2025-11-15T23:50:39.832",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080666,1763250639842,-601.84203092,0.00015895,2,"2025-11-15T23:50:39.842",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080668,1763250640034,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.034",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080669,1763250640048,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.048",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080670,1763250640058,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.058",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080672,1763250640067,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.067",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080673,1763250640077,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.077",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080674,1763250640086,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.086",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080675,1763250640096,-500.0,0.00015895,2,"2025-11-15T23:50:40.096",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080677,1763250640105,-500.0,0.00015895,2,"2025-11-15T23:50:40.105",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080679,1763250640114,-203.68406184,0.00015895,2,"2025-11-15T23:50:40.114",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080681,1763250640123,-601.84203092,0.00015895,2,"2025-11-15T23:50:40.123",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080682,1763250640132,-250.0,0.00015895,2,"2025-11-15T23:50:40.132",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080683,1763250640141,-1000.0,0.00015896,2,"2025-11-15T23:50:40.141",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080684,1763250640150,-563.26,0.00015942,2,"2025-11-15T23:50:40.150",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080685,1763250640160,-500.0,0.00015995,2,"2025-11-15T23:50:40.160",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080686,1763250640169,-500.0,0.00015995,2,"2025-11-15T23:50:40.169",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080687,1763250640179,-1731.24632908,0.00016221,2,"2025-11-15T23:50:40.179",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080688,1763250640188,-167.96,0.00016301,2,"2025-11-15T23:50:40.188",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080689,1763250640197,-500.0,0.00016321,2,"2025-11-15T23:50:40.197",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080690,1763250640206,-500.0,0.00016321,2,"2025-11-15T23:50:40.206",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080691,1763250640216,-628.9,0.00016325,2,"2025-11-15T23:50:40.216",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080692,1763250640226,-500.0,0.00016421,2,"2025-11-15T23:50:40.226",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080693,1763250640235,-1000.0,0.00016421,2,"2025-11-15T23:50:40.235",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080694,1763250640245,-500.0,0.00016421,2,"2025-11-15T23:50:40.245",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080695,1763250640254,-200.0,0.00016434,2,"2025-11-15T23:50:40.254",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080696,1763250640263,-200.0,0.00016434,2,"2025-11-15T23:50:40.263",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080697,1763250640272,-500.0,0.00016438,2,"2025-11-15T23:50:40.272",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080698,1763250640282,-500.0,0.00016438,2,"2025-11-15T23:50:40.282",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080699,1763250640291,-500.0,0.00016438,2,"2025-11-15T23:50:40.291",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080700,1763250640301,-500.0,0.00016438,2,"2025-11-15T23:50:40.301",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080701,1763250640310,-500.0,0.00016438,2,"2025-11-15T23:50:40.310",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080702,1763250640320,-500.0,0.00016438,2,"2025-11-15T23:50:40.320",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080703,1763250640329,-500.0,0.00016438,2,"2025-11-15T23:50:40.329",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080704,1763250640338,-393.81681398,0.00016438,2,"2025-11-15T23:50:40.338",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080705,1763250640348,-22607.61997546,0.00016719,2,"2025-11-15T23:50:40.348",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080706,1763250640357,-167.96,0.00016781,2,"2025-11-15T23:50:40.357",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080707,1763250640366,-500.0,0.00016968,2,"2025-11-15T23:50:40.366",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080708,1763250640376,-200.0,0.00016982,2,"2025-11-15T23:50:40.376",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080709,1763250640385,-200.0,0.00016982,2,"2025-11-15T23:50:40.385",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080710,1763250640395,-250.0,0.00017,2,"2025-11-15T23:50:40.395",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080711,1763250640404,-510.0,0.00017013,2,"2025-11-15T23:50:40.404",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080712,1763250640414,-1731.24632908,0.00017061,2,"2025-11-15T23:50:40.414",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080713,1763250640424,-420.0,0.00017165,2,"2025-11-15T23:50:40.424",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080714,1763250640433,-1680.0,0.00017252,2,"2025-11-15T23:50:40.433",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080715,1763250640442,-167.96,0.0001726,2,"2025-11-15T23:50:40.442",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080716,1763250640451,-8232.59674957,0.00017263,2,"2025-11-15T23:50:40.451",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080717,1763250640461,-300.0,0.00017265,2,"2025-11-15T23:50:40.461",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080718,1763250640470,-300.0,0.00017265,2,"2025-11-15T23:50:40.470",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080719,1763250640479,-300.0,0.00017265,2,"2025-11-15T23:50:40.479",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080720,1763250640488,-306.37088094,0.0001753,2,"2025-11-15T23:50:40.488",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080721,1763250640497,-200.0,0.0001753,2,"2025-11-15T23:50:40.497",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080722,1763250640506,-600.0,0.00017609,2,"2025-11-15T23:50:40.506",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080723,1763250640515,-222.2113773,0.00017646,2,"2025-11-15T23:50:40.515",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080724,1763250640524,-9999.99,0.00017728,2,"2025-11-15T23:50:40.524",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080725,1763250640533,-9999.99,0.00017728,2,"2025-11-15T23:50:40.533",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080726,1763250640543,-3252.72,0.00017728,2,"2025-11-15T23:50:40.543",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080727,1763250640552,-2062.94,0.00017728,2,"2025-11-15T23:50:40.552",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080728,1763250640561,-2948.05,0.00017728,2,"2025-11-15T23:50:40.561",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080729,1763250640570,-299.99,0.00017728,4,"2025-11-15T23:50:40.570",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080730,1763250640579,-1721.82,0.00017728,2,"2025-11-15T23:50:40.579",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080731,1763250640589,-999.99,0.00017728,2,"2025-11-15T23:50:40.589",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080732,1763250640598,-9999.99,0.00017728,2,"2025-11-15T23:50:40.598",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080733,1763250640607,-7367.32,0.00017728,2,"2025-11-15T23:50:40.607",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080734,1763250640616,-150.99,0.00017728,2,"2025-11-15T23:50:40.616",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080735,1763250640625,-8053.1,0.00017728,2,"2025-11-15T23:50:40.625",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080736,1763250640634,-877.27,0.00017728,2,"2025-11-15T23:50:40.634",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080737,1763250640643,-4074.87,0.00017728,2,"2025-11-15T23:50:40.643",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080738,1763250640652,-167.96,0.0001774,2,"2025-11-15T23:50:40.652",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080739,1763250640661,-22607.61997546,0.00017741,2,"2025-11-15T23:50:40.661",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080740,1763250640671,-500.0,0.00017879,2,"2025-11-15T23:50:40.671",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080741,1763250640681,-177.08959259,0.000179,2,"2025-11-15T23:50:40.681",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080742,1763250640690,-514.89732822,0.000179,2,"2025-11-15T23:50:40.690",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080743,1763250640700,-492.0,0.00017973,2,"2025-11-15T23:50:40.700",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080744,1763250640709,-322.46058965,0.00017973,2,"2025-11-15T23:50:40.709",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080745,1763250640719,-501.39959544,0.00017973,2,"2025-11-15T23:50:40.719",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080746,1763250640728,-500.0,0.00017973,2,"2025-11-15T23:50:40.728",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080747,1763250640737,-331.33778254,0.00017973,2,"2025-11-15T23:50:40.737",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080748,1763250640746,-649.82331284,0.00017973,2,"2025-11-15T23:50:40.746",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080749,1763250640755,-336.53101736,0.00017973,2,"2025-11-15T23:50:40.755",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080750,1763250640765,-500.0,0.00017973,2,"2025-11-15T23:50:40.765",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080751,1763250640774,-501.30287693,0.00017973,2,"2025-11-15T23:50:40.774",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080752,1763250640784,-344.39207861,0.00017973,2,"2025-11-15T23:50:40.784",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080753,1763250640793,-500.0,0.00017973,2,"2025-11-15T23:50:40.793",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080754,1763250640803,-500.0,0.00017973,2,"2025-11-15T23:50:40.803",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080755,1763250640812,-500.0,0.00017973,2,"2025-11-15T23:50:40.812",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080756,1763250640821,-280.92767857,0.00017973,2,"2025-11-15T23:50:40.821",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080757,1763250640830,-210.06111706,0.0001798,2,"2025-11-15T23:50:40.830",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080758,1763250640840,-2021.96958262,0.00017982,2,"2025-11-15T23:50:40.840",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080759,1763250640849,-500.0,0.00017982,2,"2025-11-15T23:50:40.849",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080760,1763250640859,-181507.4868028,0.0001799,2,"2025-11-15T23:50:40.859",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080761,1763250640868,-676.0000001,0.0001799,2,"2025-11-15T23:50:40.868",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080762,1763250640878,-127908.1360457,0.0001799,2,"2025-11-15T23:50:40.878",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080763,1763250640887,-1494.23967867,0.00017999,5,"2025-11-15T23:50:40.887",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080764,1763250640896,-1113108.04949551,0.00018,2,"2025-11-15T23:50:40.896",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080765,1763250641273,-3497.67687774,0.00018,2,"2025-11-15T23:50:41.273",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080766,1763250641285,-4564.72056112,0.00018,2,"2025-11-15T23:50:41.285",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080778,1763250645497,685.43,0.00013699,2,"2025-11-15T23:50:45.497",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080779,1763250645574,-280.33751895,0.000179,2,"2025-11-15T23:50:45.574",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080780,1763250645704,-1450.90881013,0.000179,2,"2025-11-15T23:50:45.704",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080781,1763250645714,-541597.88194769,0.00018,2,"2025-11-15T23:50:45.714",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080782,1763250645723,-200.0,0.00018,2,"2025-11-15T23:50:45.723",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080783,1763250645732,-151.0,0.00018,2,"2025-11-15T23:50:45.732",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080784,1763250645741,-151.0,0.00018,2,"2025-11-15T23:50:45.741",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080785,1763250645751,-151.0,0.00018,2,"2025-11-15T23:50:45.751",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080786,1763250645760,-151.0,0.00018,2,"2025-11-15T23:50:45.760",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080787,1763250645770,-151.0,0.00018,2,"2025-11-15T23:50:45.770",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080788,1763250645779,-151.0,0.00018,2,"2025-11-15T23:50:45.779",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080789,1763250645788,-158.461792,0.00018,2,"2025-11-15T23:50:45.788",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080790,1763250645797,-151.0,0.00018,2,"2025-11-15T23:50:45.797",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080791,1763250645807,-240.97154,0.00018,2,"2025-11-15T23:50:45.807",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080792,1763250645816,-151.0,0.00018,2,"2025-11-15T23:50:45.816",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080793,1763250645825,-151.0,0.00018,2,"2025-11-15T23:50:45.825",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080794,1763250645834,-151.0,0.00018,2,"2025-11-15T23:50:45.834",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080795,1763250645843,-152.564607,0.00018,2,"2025-11-15T23:50:45.843",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080796,1763250645852,-154.915387,0.00018,2,"2025-11-15T23:50:45.852",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080797,1763250645862,-151.0,0.00018,2,"2025-11-15T23:50:45.862",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080798,1763250645871,-151.0,0.00018,2,"2025-11-15T23:50:45.871",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080799,1763250645880,-151.0,0.00018,2,"2025-11-15T23:50:45.880",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080800,1763250645890,-155.980338,0.00018,2,"2025-11-15T23:50:45.890",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080801,1763250645899,-151.0,0.00018,2,"2025-11-15T23:50:45.899",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080802,1763250645908,-151.0,0.00018,2,"2025-11-15T23:50:45.908",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080803,1763250645918,-151.0,0.00018,2,"2025-11-15T23:50:45.918",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080804,1763250645927,-151.0,0.00018,2,"2025-11-15T23:50:45.927",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080805,1763250645936,-152.025055,0.00018,2,"2025-11-15T23:50:45.936",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080806,1763250645946,-151.0,0.00018,2,"2025-11-15T23:50:45.946",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080807,1763250645955,-151.0,0.00018,2,"2025-11-15T23:50:45.955",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080808,1763250645964,-151.0,0.00018,2,"2025-11-15T23:50:45.964",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080809,1763250645977,-151.0,0.00018,2,"2025-11-15T23:50:45.977",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080810,1763250645987,-151.0,0.00018,2,"2025-11-15T23:50:45.987",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080811,1763250646173,-151.0,0.00018,2,"2025-11-15T23:50:46.173",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080812,1763250646183,-151.0,0.00018,2,"2025-11-15T23:50:46.183",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080813,1763250646192,-253.651029,0.00018,2,"2025-11-15T23:50:46.192",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080814,1763250646201,-312.120822,0.00018,2,"2025-11-15T23:50:46.201",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080815,1763250646210,-312.120822,0.00018,2,"2025-11-15T23:50:46.210",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080816,1763250646219,-312.120822,0.00018,2,"2025-11-15T23:50:46.219",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080817,1763250646228,-312.120822,0.00018,2,"2025-11-15T23:50:46.228",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080818,1763250646238,-151.0,0.00018,2,"2025-11-15T23:50:46.238",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080819,1763250646247,-151.0,0.00018,2,"2025-11-15T23:50:46.247",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080820,1763250646257,-153.248007,0.00018,2,"2025-11-15T23:50:46.257",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080821,1763250646266,-151.0,0.00018,2,"2025-11-15T23:50:46.266",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080822,1763250646276,-151.0,0.00018,2,"2025-11-15T23:50:46.276",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080823,1763250646285,-151.0,0.00018,2,"2025-11-15T23:50:46.285",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080824,1763250646294,-151.0,0.00018,2,"2025-11-15T23:50:46.294",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080825,1763250646304,-160.395793,0.00018,2,"2025-11-15T23:50:46.304",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080826,1763250646314,-151.0,0.00018,2,"2025-11-15T23:50:46.314",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080827,1763250646323,-151.0,0.00018,2,"2025-11-15T23:50:46.323",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080828,1763250646332,-151.0,0.00018,2,"2025-11-15T23:50:46.332",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080829,1763250646341,-200.17065,0.00018,2,"2025-11-15T23:50:46.341",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080830,1763250646351,-151.0,0.00018,2,"2025-11-15T23:50:46.351",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080831,1763250646359,-151.0,0.00018,2,"2025-11-15T23:50:46.359",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080832,1763250646371,-158.487929,0.00018,2,"2025-11-15T23:50:46.371",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080833,1763250646380,-200.17065,0.00018,2,"2025-11-15T23:50:46.380",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080834,1763250646389,-200.17065,0.00018,2,"2025-11-15T23:50:46.389",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080835,1763250646398,-166.800694,0.00018,2,"2025-11-15T23:50:46.398",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080836,1763250646408,-200.17065,0.00018,2,"2025-11-15T23:50:46.408",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080837,1763250646417,-151.0,0.00018,2,"2025-11-15T23:50:46.417",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080838,1763250646427,-151.0,0.00018,2,"2025-11-15T23:50:46.427",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080839,1763250646436,-151.0,0.00018,2,"2025-11-15T23:50:46.436",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080840,1763250646445,-2357.543656,0.00018,2,"2025-11-15T23:50:46.445",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080841,1763250646455,-2357.543656,0.00018,2,"2025-11-15T23:50:46.455",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080842,1763250646464,-2357.543656,0.00018,2,"2025-11-15T23:50:46.464",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080843,1763250646474,-2357.543656,0.00018,2,"2025-11-15T23:50:46.474",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080844,1763250646483,-151.0,0.00018,2,"2025-11-15T23:50:46.483",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080845,1763250646492,-190.663465,0.00018,2,"2025-11-15T23:50:46.492",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080846,1763250646501,-151.0,0.00018,2,"2025-11-15T23:50:46.501",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080847,1763250646510,-151.0,0.00018,2,"2025-11-15T23:50:46.510",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080848,1763250646520,-356.328001,0.00018,2,"2025-11-15T23:50:46.520",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080849,1763250646529,-151.0,0.00018,2,"2025-11-15T23:50:46.529",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080850,1763250646538,-151.0,0.00018,2,"2025-11-15T23:50:46.538",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080851,1763250646547,-356.328001,0.00018,2,"2025-11-15T23:50:46.547",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080852,1763250646557,-151.0,0.00018,2,"2025-11-15T23:50:46.557",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080853,1763250646567,-151.0,0.00018,2,"2025-11-15T23:50:46.567",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080854,1763250646576,-356.328001,0.00018,2,"2025-11-15T23:50:46.576",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080855,1763250646585,-356.328001,0.00018,2,"2025-11-15T23:50:46.585",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080856,1763250646594,-279.44151,0.00018,2,"2025-11-15T23:50:46.594",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080857,1763250646603,-151.0,0.00018,2,"2025-11-15T23:50:46.603",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080858,1763250646613,-151.0,0.00018,2,"2025-11-15T23:50:46.613",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080859,1763250646622,-151.0,0.00018,2,"2025-11-15T23:50:46.622",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080860,1763250646632,-151.0,0.00018,2,"2025-11-15T23:50:46.632",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080861,1763250646641,-151.0,0.00018,2,"2025-11-15T23:50:46.641",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080862,1763250646651,-151.0,0.00018,2,"2025-11-15T23:50:46.651",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080863,1763250646660,-152.621242,0.00018,2,"2025-11-15T23:50:46.660",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080864,1763250646669,-151.0,0.00018,2,"2025-11-15T23:50:46.669",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080865,1763250646678,-151.0,0.00018,2,"2025-11-15T23:50:46.678",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080866,1763250646687,-151.0,0.00018,2,"2025-11-15T23:50:46.687",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080867,1763250646696,-151.0,0.00018,2,"2025-11-15T23:50:46.696",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080868,1763250646706,-151.0,0.00018,2,"2025-11-15T23:50:46.706",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080869,1763250646717,-151.0,0.00018,2,"2025-11-15T23:50:46.717",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080870,1763250646727,-151.0,0.00018,2,"2025-11-15T23:50:46.727",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080871,1763250646736,-151.0,0.00018,2,"2025-11-15T23:50:46.736",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080872,1763250646745,-151.0,0.00018,2,"2025-11-15T23:50:46.745",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080873,1763250646754,-151.0,0.00018,2,"2025-11-15T23:50:46.754",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080874,1763250646763,-151.0,0.00018,2,"2025-11-15T23:50:46.763",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080875,1763250646774,-151.0,0.00018,2,"2025-11-15T23:50:46.774",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080876,1763250646783,-151.0,0.00018,2,"2025-11-15T23:50:46.783",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080877,1763250646792,-151.0,0.00018,2,"2025-11-15T23:50:46.792",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080878,1763250646801,-151.0,0.00018,2,"2025-11-15T23:50:46.801",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080879,1763250646810,-151.0,0.00018,2,"2025-11-15T23:50:46.810",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080880,1763250646819,-151.0,0.00018,2,"2025-11-15T23:50:46.819",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080881,1763250646828,-151.0,0.00018,2,"2025-11-15T23:50:46.828",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080882,1763250646837,-151.0,0.00018,2,"2025-11-15T23:50:46.837",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080883,1763250646846,-151.0,0.00018,2,"2025-11-15T23:50:46.846",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080884,1763250646856,-151.0,0.00018,2,"2025-11-15T23:50:46.856",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080885,1763250646865,-158.712859,0.00018,2,"2025-11-15T23:50:46.865",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080886,1763250646874,-184.085828,0.00018,2,"2025-11-15T23:50:46.874",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080887,1763250646884,-184.085828,0.00018,2,"2025-11-15T23:50:46.884",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080888,1763250646903,-184.085828,0.00018,2,"2025-11-15T23:50:46.903",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080889,1763250646913,-151.0,0.00018,2,"2025-11-15T23:50:46.913",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080890,1763250646922,-184.085828,0.00018,2,"2025-11-15T23:50:46.922",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080891,1763250646931,-151.0,0.00018,2,"2025-11-15T23:50:46.931",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080892,1763250646940,-500.0,0.00018,2,"2025-11-15T23:50:46.940",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080893,1763250646950,-151.0,0.00018,2,"2025-11-15T23:50:46.950",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080894,1763250646959,-151.0,0.00018,2,"2025-11-15T23:50:46.959",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080895,1763250646970,-162.989975,0.00018,2,"2025-11-15T23:50:46.970",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080896,1763250646981,-151.0,0.00018,2,"2025-11-15T23:50:46.981",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080897,1763250646990,-162.989975,0.00018,2,"2025-11-15T23:50:46.990",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080898,1763250647000,-151.0,0.00018,2,"2025-11-15T23:50:47.000",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080899,1763250647011,-162.989975,0.00018,2,"2025-11-15T23:50:47.011",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080900,1763250647020,-1099.97459,0.00018,2,"2025-11-15T23:50:47.020",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080901,1763250647029,-1099.97459,0.00018,2,"2025-11-15T23:50:47.029",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080902,1763250647039,-162.989975,0.00018,2,"2025-11-15T23:50:47.039",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080903,1763250647049,-169.83597,0.00018,2,"2025-11-15T23:50:47.049",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080904,1763250647059,-1099.97459,0.00018,2,"2025-11-15T23:50:47.059",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080905,1763250647068,-169.83597,0.00018,2,"2025-11-15T23:50:47.068",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080906,1763250647077,-1099.97459,0.00018,2,"2025-11-15T23:50:47.077",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080907,1763250647086,-169.83597,0.00018,2,"2025-11-15T23:50:47.086",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080908,1763250647095,-169.83597,0.00018,2,"2025-11-15T23:50:47.095",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080909,1763250647104,-171.700862,0.00018,2,"2025-11-15T23:50:47.104",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080910,1763250647113,-151.0,0.00018,2,"2025-11-15T23:50:47.113",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080911,1763250647124,-157.806835,0.00018,2,"2025-11-15T23:50:47.124",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080912,1763250647133,-151.0,0.00018,2,"2025-11-15T23:50:47.133",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080913,1763250647142,-151.0,0.00018,2,"2025-11-15T23:50:47.142",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080914,1763250647151,-151.0,0.00018,2,"2025-11-15T23:50:47.151",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080915,1763250647160,-151.0,0.00018,2,"2025-11-15T23:50:47.160",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080916,1763250647169,-151.0,0.00018,2,"2025-11-15T23:50:47.169",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080917,1763250647178,-151.0,0.00018,2,"2025-11-15T23:50:47.178",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080918,1763250647187,-151.0,0.00018,2,"2025-11-15T23:50:47.187",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080919,1763250647197,-151.0,0.00018,2,"2025-11-15T23:50:47.197",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080920,1763250647206,-151.0,0.00018,2,"2025-11-15T23:50:47.206",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080921,1763250647216,-151.0,0.00018,2,"2025-11-15T23:50:47.216",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080922,1763250647225,-151.0,0.00018,2,"2025-11-15T23:50:47.225",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080923,1763250647234,-151.0,0.00018,2,"2025-11-15T23:50:47.234",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080924,1763250647244,-151.0,0.00018,2,"2025-11-15T23:50:47.244",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080925,1763250647253,-151.0,0.00018,2,"2025-11-15T23:50:47.253",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080926,1763250647262,-177.657138,0.00018,2,"2025-11-15T23:50:47.262",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080927,1763250647271,-151.0,0.00018,2,"2025-11-15T23:50:47.271",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080928,1763250647280,-151.0,0.00018,2,"2025-11-15T23:50:47.280",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080929,1763250647289,-159.033963,0.00018,2,"2025-11-15T23:50:47.289",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080930,1763250647299,-767.247164,0.00018,2,"2025-11-15T23:50:47.299",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080931,1763250647308,-767.247164,0.00018,2,"2025-11-15T23:50:47.308",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080932,1763250647317,-161.983103,0.00018,2,"2025-11-15T23:50:47.317",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080933,1763250647327,-767.247164,0.00018,2,"2025-11-15T23:50:47.327",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080934,1763250647336,-767.247164,0.00018,2,"2025-11-15T23:50:47.336",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080935,1763250647345,-151.0,0.00018,2,"2025-11-15T23:50:47.345",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080936,1763250647354,-151.0,0.00018,2,"2025-11-15T23:50:47.354",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080937,1763250647363,-151.0,0.00018,2,"2025-11-15T23:50:47.363",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080938,1763250647372,-151.0,0.00018,2,"2025-11-15T23:50:47.372",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080939,1763250647382,-220.574613,0.00018,2,"2025-11-15T23:50:47.382",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080940,1763250647391,-151.0,0.00018,2,"2025-11-15T23:50:47.391",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080941,1763250647400,-151.0,0.00018,2,"2025-11-15T23:50:47.400",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080942,1763250647409,-151.0,0.00018,2,"2025-11-15T23:50:47.409",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080943,1763250647418,-151.0,0.00018,2,"2025-11-15T23:50:47.418",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080944,1763250647427,-151.0,0.00018,2,"2025-11-15T23:50:47.427",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080945,1763250647436,-151.0,0.00018,2,"2025-11-15T23:50:47.436",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080946,1763250647445,-151.0,0.00018,2,"2025-11-15T23:50:47.445",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080947,1763250647455,-641.377457,0.00018,2,"2025-11-15T23:50:47.455",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080948,1763250647464,-151.0,0.00018,2,"2025-11-15T23:50:47.464",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080949,1763250647473,-641.377457,0.00018,2,"2025-11-15T23:50:47.473",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080950,1763250647482,-641.377457,0.00018,2,"2025-11-15T23:50:47.482",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080951,1763250647492,-641.377457,0.00018,2,"2025-11-15T23:50:47.492",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080952,1763250647501,-151.0,0.00018,2,"2025-11-15T23:50:47.501",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080953,1763250647510,-151.0,0.00018,2,"2025-11-15T23:50:47.510",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080954,1763250647520,-154.007577,0.00018,2,"2025-11-15T23:50:47.520",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080955,1763250647529,-151.0,0.00018,2,"2025-11-15T23:50:47.529",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080956,1763250647538,-151.0,0.00018,2,"2025-11-15T23:50:47.538",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080957,1763250647548,-531.075131,0.00018,2,"2025-11-15T23:50:47.548",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080958,1763250647557,-151.0,0.00018,2,"2025-11-15T23:50:47.557",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080959,1763250647567,-531.075131,0.00018,2,"2025-11-15T23:50:47.567",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080960,1763250647576,-280.086487,0.00018,2,"2025-11-15T23:50:47.576",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080961,1763250647585,-151.0,0.00018,2,"2025-11-15T23:50:47.585",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080962,1763250647594,-280.086487,0.00018,2,"2025-11-15T23:50:47.594",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080963,1763250647604,-531.075131,0.00018,2,"2025-11-15T23:50:47.604",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080964,1763250647614,-531.075131,0.00018,2,"2025-11-15T23:50:47.614",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080965,1763250647623,-280.086487,0.00018,2,"2025-11-15T23:50:47.623",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080966,1763250647634,-280.086487,0.00018,2,"2025-11-15T23:50:47.634",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080967,1763250647642,-151.0,0.00018,2,"2025-11-15T23:50:47.642",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080968,1763250647652,-151.0,0.00018,2,"2025-11-15T23:50:47.652",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080969,1763250647661,-151.0,0.00018,2,"2025-11-15T23:50:47.661",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080970,1763250647670,-151.0,0.00018,2,"2025-11-15T23:50:47.670",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080971,1763250647679,-151.0,0.00018,2,"2025-11-15T23:50:47.679",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080972,1763250647688,-200.128384,0.00018,2,"2025-11-15T23:50:47.688",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080973,1763250647697,-151.0,0.00018,2,"2025-11-15T23:50:47.697",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080974,1763250647707,-151.0,0.00018,2,"2025-11-15T23:50:47.707",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080975,1763250647716,-151.0,0.00018,2,"2025-11-15T23:50:47.716",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080976,1763250647725,-151.0,0.00018,2,"2025-11-15T23:50:47.725",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080977,1763250647735,-151.0,0.00018,2,"2025-11-15T23:50:47.735",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080978,1763250647744,-151.0,0.00018,2,"2025-11-15T23:50:47.744",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080979,1763250647753,-151.0,0.00018,2,"2025-11-15T23:50:47.753",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080980,1763250647762,-151.0,0.00018,2,"2025-11-15T23:50:47.762",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080981,1763250647771,-151.0,0.00018,2,"2025-11-15T23:50:47.771",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080982,1763250647783,-151.0,0.00018,2,"2025-11-15T23:50:47.783",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080983,1763250647792,-151.0,0.00018,2,"2025-11-15T23:50:47.792",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080984,1763250647802,-151.0,0.00018,2,"2025-11-15T23:50:47.802",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080985,1763250647812,-151.0,0.00018,2,"2025-11-15T23:50:47.812",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080986,1763250647823,-151.0,0.00018,2,"2025-11-15T23:50:47.823",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080987,1763250647833,-151.0,0.00018,2,"2025-11-15T23:50:47.833",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080988,1763250647842,-239.139199,0.00018,2,"2025-11-15T23:50:47.842",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080989,1763250647851,-151.0,0.00018,2,"2025-11-15T23:50:47.851",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080990,1763250647860,-151.0,0.00018,2,"2025-11-15T23:50:47.860",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080991,1763250647869,-151.0,0.00018,2,"2025-11-15T23:50:47.869",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080992,1763250647880,-151.0,0.00018,2,"2025-11-15T23:50:47.880",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080993,1763250647889,-151.0,0.00018,2,"2025-11-15T23:50:47.889",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080994,1763250647901,-151.0,0.00018,2,"2025-11-15T23:50:47.901",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080995,1763250647910,-151.0,0.00018,2,"2025-11-15T23:50:47.910",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080996,1763250647919,-151.0,0.00018,2,"2025-11-15T23:50:47.919",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080997,1763250647928,-151.0,0.00018,2,"2025-11-15T23:50:47.928",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080998,1763250647938,-151.0,0.00018,2,"2025-11-15T23:50:47.938",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394080999,1763250647947,-151.0,0.00018,2,"2025-11-15T23:50:47.947",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081000,1763250647956,-151.0,0.00018,2,"2025-11-15T23:50:47.956",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081001,1763250647965,-151.0,0.00018,2,"2025-11-15T23:50:47.965",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081002,1763250647978,-151.0,0.00018,2,"2025-11-15T23:50:47.978",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081003,1763250647987,-151.0,0.00018,2,"2025-11-15T23:50:47.987",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081004,1763250647996,-151.0,0.00018,2,"2025-11-15T23:50:47.996",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081005,1763250648005,-176.990805,0.00018,2,"2025-11-15T23:50:48.005",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081006,1763250648015,-151.0,0.00018,2,"2025-11-15T23:50:48.015",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081007,1763250648024,-556.522898,0.00018,2,"2025-11-15T23:50:48.024",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081008,1763250648034,-556.522898,0.00018,2,"2025-11-15T23:50:48.034",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081009,1763250648044,-254.831476,0.00018,2,"2025-11-15T23:50:48.044",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081010,1763250648053,-556.522898,0.00018,2,"2025-11-15T23:50:48.053",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081011,1763250648063,-556.522898,0.00018,2,"2025-11-15T23:50:48.063",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081012,1763250648071,-151.0,0.00018,2,"2025-11-15T23:50:48.071",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081013,1763250648080,-152.907466,0.00018,2,"2025-11-15T23:50:48.080",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081014,1763250648089,-151.0,0.00018,2,"2025-11-15T23:50:48.089",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081015,1763250648098,-396.645407,0.00018,2,"2025-11-15T23:50:48.098",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081016,1763250648106,-151.0,0.00018,2,"2025-11-15T23:50:48.106",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081017,1763250648115,-396.645407,0.00018,2,"2025-11-15T23:50:48.115",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081018,1763250648124,-396.645407,0.00018,2,"2025-11-15T23:50:48.124",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081019,1763250648133,-151.0,0.00018,2,"2025-11-15T23:50:48.133",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081020,1763250648142,-396.645407,0.00018,2,"2025-11-15T23:50:48.142",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081021,1763250648151,-151.0,0.00018,2,"2025-11-15T23:50:48.151",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081022,1763250648160,-151.0,0.00018,2,"2025-11-15T23:50:48.160",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081023,1763250648169,-151.0,0.00018,2,"2025-11-15T23:50:48.169",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081024,1763250648178,-151.0,0.00018,2,"2025-11-15T23:50:48.178",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081025,1763250648187,-151.0,0.00018,2,"2025-11-15T23:50:48.187",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081026,1763250648196,-151.0,0.00018,2,"2025-11-15T23:50:48.196",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081027,1763250648205,-151.0,0.00018,2,"2025-11-15T23:50:48.205",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081028,1763250648214,-6508.49768,0.00018,2,"2025-11-15T23:50:48.214",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081029,1763250648223,-164.710463,0.00018,2,"2025-11-15T23:50:48.223",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081030,1763250648233,-151.0,0.00018,2,"2025-11-15T23:50:48.233",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081031,1763250648242,-151.0,0.00018,2,"2025-11-15T23:50:48.242",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081032,1763250648251,-151.0,0.00018,2,"2025-11-15T23:50:48.251",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081033,1763250648260,-151.0,0.00018,2,"2025-11-15T23:50:48.260",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081034,1763250648270,-151.0,0.00018,2,"2025-11-15T23:50:48.270",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081035,1763250648279,-151.0,0.00018,2,"2025-11-15T23:50:48.279",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081036,1763250648288,-151.0,0.00018,2,"2025-11-15T23:50:48.288",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081037,1763250648297,-151.0,0.00018,2,"2025-11-15T23:50:48.297",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081038,1763250648306,-158.4863,0.00018,2,"2025-11-15T23:50:48.306",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081039,1763250648315,-151.0,0.00018,2,"2025-11-15T23:50:48.315",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081040,1763250648324,-151.0,0.00018,2,"2025-11-15T23:50:48.324",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081041,1763250648334,-151.0,0.00018,2,"2025-11-15T23:50:48.334",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081042,1763250648343,-166.434419,0.00018,2,"2025-11-15T23:50:48.343",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081043,1763250648352,-151.0,0.00018,2,"2025-11-15T23:50:48.352",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081044,1763250648361,-166.969719,0.00018,2,"2025-11-15T23:50:48.361",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081045,1763250648371,-166.969719,0.00018,2,"2025-11-15T23:50:48.371",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081046,1763250648380,-151.0,0.00018,2,"2025-11-15T23:50:48.380",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081047,1763250648389,-166.969719,0.00018,2,"2025-11-15T23:50:48.389",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081048,1763250648399,-166.969719,0.00018,2,"2025-11-15T23:50:48.399",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081049,1763250648408,-151.0,0.00018,2,"2025-11-15T23:50:48.408",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081050,1763250648417,-151.0,0.00018,2,"2025-11-15T23:50:48.417",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081051,1763250648426,-153.20031,0.00018,2,"2025-11-15T23:50:48.426",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081052,1763250648436,-153.72047,0.00018,2,"2025-11-15T23:50:48.436",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081053,1763250648445,-151.0,0.00018,2,"2025-11-15T23:50:48.445",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081054,1763250648454,-162.918881,0.00018,2,"2025-11-15T23:50:48.454",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081055,1763250648463,-151.0,0.00018,2,"2025-11-15T23:50:48.463",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081056,1763250648472,-162.918881,0.00018,2,"2025-11-15T23:50:48.472",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081057,1763250648481,-151.0,0.00018,2,"2025-11-15T23:50:48.481",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081058,1763250648490,-162.918881,0.00018,2,"2025-11-15T23:50:48.490",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081059,1763250648499,-151.0,0.00018,2,"2025-11-15T23:50:48.499",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081060,1763250648509,-162.918881,0.00018,2,"2025-11-15T23:50:48.509",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081061,1763250648518,-908.163602,0.00018,2,"2025-11-15T23:50:48.518",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081062,1763250648528,-170.31756,0.00018,2,"2025-11-15T23:50:48.528",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081063,1763250648537,-908.163602,0.00018,2,"2025-11-15T23:50:48.537",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081064,1763250648547,-170.31756,0.00018,2,"2025-11-15T23:50:48.547",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081065,1763250648556,-908.163602,0.00018,2,"2025-11-15T23:50:48.556",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081066,1763250648566,-170.31756,0.00018,2,"2025-11-15T23:50:48.566",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081067,1763250648575,-908.163602,0.00018,2,"2025-11-15T23:50:48.575",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081068,1763250648584,-170.31756,0.00018,2,"2025-11-15T23:50:48.584",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081069,1763250648593,-582.158058,0.00018,2,"2025-11-15T23:50:48.593",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081070,1763250648602,-582.158058,0.00018,2,"2025-11-15T23:50:48.602",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081071,1763250648611,-151.0,0.00018,2,"2025-11-15T23:50:48.611",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081072,1763250648620,-151.0,0.00018,2,"2025-11-15T23:50:48.620",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081073,1763250648629,-151.0,0.00018,2,"2025-11-15T23:50:48.629",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081074,1763250648638,-582.158058,0.00018,2,"2025-11-15T23:50:48.638",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081075,1763250648647,-151.0,0.00018,2,"2025-11-15T23:50:48.647",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081076,1763250648655,-151.0,0.00018,2,"2025-11-15T23:50:48.655",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081077,1763250648664,-151.0,0.00018,2,"2025-11-15T23:50:48.664",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081078,1763250648673,-151.0,0.00018,2,"2025-11-15T23:50:48.673",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081079,1763250648682,-151.0,0.00018,2,"2025-11-15T23:50:48.682",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081080,1763250648691,-252.409827,0.00018,2,"2025-11-15T23:50:48.691",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081081,1763250648700,-151.0,0.00018,2,"2025-11-15T23:50:48.700",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081082,1763250648709,-582.158058,0.00018,2,"2025-11-15T23:50:48.709",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081083,1763250648719,-151.0,0.00018,2,"2025-11-15T23:50:48.719",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081084,1763250648861,-151.0,0.00018,2,"2025-11-15T23:50:48.861",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081085,1763250648871,-473.7554,0.00018,2,"2025-11-15T23:50:48.871",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081086,1763250648880,-151.0,0.00018,2,"2025-11-15T23:50:48.880",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081087,1763250648889,-393.023089,0.00018,2,"2025-11-15T23:50:48.889",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081088,1763250648900,-473.7554,0.00018,2,"2025-11-15T23:50:48.900",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081089,1763250648910,-262.388803,0.00018,2,"2025-11-15T23:50:48.910",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081090,1763250648920,-151.0,0.00018,2,"2025-11-15T23:50:48.920",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081091,1763250648929,-473.7554,0.00018,2,"2025-11-15T23:50:48.929",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081092,1763250648938,-262.388803,0.00018,2,"2025-11-15T23:50:48.938",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081093,1763250648947,-393.023089,0.00018,2,"2025-11-15T23:50:48.947",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081094,1763250648956,-151.0,0.00018,2,"2025-11-15T23:50:48.956",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081095,1763250648965,-151.0,0.00018,2,"2025-11-15T23:50:48.965",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081096,1763250648978,-473.7554,0.00018,2,"2025-11-15T23:50:48.978",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081097,1763250648987,-262.388803,0.00018,2,"2025-11-15T23:50:48.987",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081098,1763250648996,-393.023089,0.00018,2,"2025-11-15T23:50:48.996",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081099,1763250649005,-151.0,0.00018,2,"2025-11-15T23:50:49.005",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081100,1763250649014,-393.023089,0.00018,2,"2025-11-15T23:50:49.014",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081101,1763250649025,-262.388803,0.00018,2,"2025-11-15T23:50:49.025",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081102,1763250649035,-151.0,0.00018,2,"2025-11-15T23:50:49.035",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081103,1763250649048,-151.0,0.00018,2,"2025-11-15T23:50:49.048",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081104,1763250649058,-151.0,0.00018,2,"2025-11-15T23:50:49.058",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081105,1763250649068,-151.0,0.00018,2,"2025-11-15T23:50:49.068",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081106,1763250649077,-151.0,0.00018,2,"2025-11-15T23:50:49.077",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081107,1763250649086,-151.0,0.00018,2,"2025-11-15T23:50:49.086",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081108,1763250649095,-151.0,0.00018,2,"2025-11-15T23:50:49.095",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081109,1763250649103,-152.928777,0.00018,2,"2025-11-15T23:50:49.103",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081110,1763250649113,-209.465328,0.00018,2,"2025-11-15T23:50:49.113",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081111,1763250649122,-209.465328,0.00018,2,"2025-11-15T23:50:49.122",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081112,1763250649131,-209.465328,0.00018,2,"2025-11-15T23:50:49.131",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081113,1763250649141,-209.465328,0.00018,2,"2025-11-15T23:50:49.141",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081114,1763250649150,-500.997914,0.00018,2,"2025-11-15T23:50:49.150",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081115,1763250649159,-165.008593,0.00018,2,"2025-11-15T23:50:49.159",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081116,1763250649168,-500.997914,0.00018,2,"2025-11-15T23:50:49.168",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081117,1763250649178,-165.008593,0.00018,2,"2025-11-15T23:50:49.178",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081118,1763250649187,-500.997914,0.00018,2,"2025-11-15T23:50:49.187",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081119,1763250649196,-151.0,0.00018,2,"2025-11-15T23:50:49.196",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081120,1763250649206,-500.997914,0.00018,2,"2025-11-15T23:50:49.206",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081121,1763250649215,-165.008593,0.00018,2,"2025-11-15T23:50:49.215",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081122,1763250649225,-151.0,0.00018,2,"2025-11-15T23:50:49.225",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081123,1763250649234,-165.008593,0.00018,2,"2025-11-15T23:50:49.234",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081124,1763250649243,-151.0,0.00018,2,"2025-11-15T23:50:49.243",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081125,1763250649252,-151.0,0.00018,2,"2025-11-15T23:50:49.252",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081126,1763250649262,-272.652522,0.00018,2,"2025-11-15T23:50:49.262",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081127,1763250649271,-348.47535,0.00018,2,"2025-11-15T23:50:49.271",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081128,1763250649281,-348.47535,0.00018,2,"2025-11-15T23:50:49.281",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081129,1763250649291,-272.652522,0.00018,2,"2025-11-15T23:50:49.291",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081130,1763250649301,-151.0,0.00018,2,"2025-11-15T23:50:49.301",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081131,1763250649310,-348.47535,0.00018,2,"2025-11-15T23:50:49.310",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081132,1763250649320,-272.652522,0.00018,2,"2025-11-15T23:50:49.320",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081133,1763250649329,-348.47535,0.00018,2,"2025-11-15T23:50:49.329",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081134,1763250649338,-272.652522,0.00018,2,"2025-11-15T23:50:49.338",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081135,1763250649351,-295.356146,0.00018,2,"2025-11-15T23:50:49.351",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081136,1763250649361,-295.356146,0.00018,2,"2025-11-15T23:50:49.361",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081137,1763250649370,-151.0,0.00018,2,"2025-11-15T23:50:49.370",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081138,1763250649379,-295.356146,0.00018,2,"2025-11-15T23:50:49.379",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081139,1763250649389,-151.0,0.00018,2,"2025-11-15T23:50:49.389",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081140,1763250649398,-151.0,0.00018,2,"2025-11-15T23:50:49.398",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081141,1763250649408,-295.356146,0.00018,2,"2025-11-15T23:50:49.408",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081142,1763250649418,-2775.152465,0.00018,2,"2025-11-15T23:50:49.418",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081143,1763250649427,-2775.152465,0.00018,2,"2025-11-15T23:50:49.427",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081144,1763250649437,-151.0,0.00018,2,"2025-11-15T23:50:49.437",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081145,1763250649446,-2333.09637522,0.00018,2,"2025-11-15T23:50:49.446",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081146,1763250649481,-442.05608978,0.00018,2,"2025-11-15T23:50:49.481",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081147,1763250649491,-151.0,0.00018,2,"2025-11-15T23:50:49.491",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081148,1763250649501,-151.0,0.00018,2,"2025-11-15T23:50:49.501",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081149,1763250649510,-2775.152465,0.00018,2,"2025-11-15T23:50:49.510",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081150,1763250649519,-151.0,0.00018,2,"2025-11-15T23:50:49.519",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081151,1763250649529,-226.096461,0.00018,2,"2025-11-15T23:50:49.529",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081152,1763250649538,-151.0,0.00018,2,"2025-11-15T23:50:49.538",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081153,1763250649547,-151.0,0.00018,2,"2025-11-15T23:50:49.547",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081154,1763250649556,-151.0,0.00018,2,"2025-11-15T23:50:49.556",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081155,1763250649565,-151.0,0.00018,2,"2025-11-15T23:50:49.565",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081156,1763250649575,-151.0,0.00018,2,"2025-11-15T23:50:49.575",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081157,1763250649584,-151.0,0.00018,2,"2025-11-15T23:50:49.584",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081158,1763250649593,-195.666948,0.00018,2,"2025-11-15T23:50:49.593",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081159,1763250649602,-192.34866,0.00018,2,"2025-11-15T23:50:49.602",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081160,1763250649612,-151.0,0.00018,2,"2025-11-15T23:50:49.612",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081161,1763250649622,-151.0,0.00018,2,"2025-11-15T23:50:49.622",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081162,1763250649631,-152.061198,0.00018,2,"2025-11-15T23:50:49.631",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081163,1763250649641,-151.0,0.00018,2,"2025-11-15T23:50:49.641",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081164,1763250649651,-151.0,0.00018,2,"2025-11-15T23:50:49.651",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081165,1763250649660,-193.102996,0.00018,2,"2025-11-15T23:50:49.660",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081166,1763250649670,-178.373568,0.00018,2,"2025-11-15T23:50:49.670",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081167,1763250649679,-151.0,0.00018,2,"2025-11-15T23:50:49.679",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081168,1763250649689,-193.102996,0.00018,2,"2025-11-15T23:50:49.689",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081169,1763250649698,-178.373568,0.00018,2,"2025-11-15T23:50:49.698",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081170,1763250649708,-193.102996,0.00018,2,"2025-11-15T23:50:49.708",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081171,1763250649718,-178.373568,0.00018,2,"2025-11-15T23:50:49.718",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081172,1763250649727,-193.102996,0.00018,2,"2025-11-15T23:50:49.727",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081173,1763250649736,-178.373568,0.00018,2,"2025-11-15T23:50:49.736",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081174,1763250649747,-151.589397,0.00018,2,"2025-11-15T23:50:49.747",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081175,1763250649757,-151.0,0.00018,2,"2025-11-15T23:50:49.757",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081176,1763250649766,-151.0,0.00018,2,"2025-11-15T23:50:49.766",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081177,1763250649775,-151.0,0.00018,2,"2025-11-15T23:50:49.775",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081178,1763250649785,-151.0,0.00018,2,"2025-11-15T23:50:49.785",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081179,1763250649794,-404.839738,0.00018,2,"2025-11-15T23:50:49.794",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081180,1763250649803,-151.0,0.00018,2,"2025-11-15T23:50:49.803",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081181,1763250649812,-151.0,0.00018,2,"2025-11-15T23:50:49.812",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081182,1763250649821,-404.839738,0.00018,2,"2025-11-15T23:50:49.821",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081183,1763250649830,-151.0,0.00018,2,"2025-11-15T23:50:49.830",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081184,1763250649839,-151.0,0.00018,2,"2025-11-15T23:50:49.839",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081185,1763250649848,-210.477772,0.00018,2,"2025-11-15T23:50:49.848",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081186,1763250649858,-404.839738,0.00018,2,"2025-11-15T23:50:49.858",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081187,1763250649867,-151.0,0.00018,2,"2025-11-15T23:50:49.867",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081188,1763250649876,-210.477772,0.00018,2,"2025-11-15T23:50:49.876",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081189,1763250649885,-404.839738,0.00018,2,"2025-11-15T23:50:49.885",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081190,1763250649894,-154.30572,0.00018,2,"2025-11-15T23:50:49.894",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081191,1763250649903,-315.410088,0.00018,2,"2025-11-15T23:50:49.903",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081192,1763250649913,-210.477772,0.00018,2,"2025-11-15T23:50:49.913",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081193,1763250649921,-315.410088,0.00018,2,"2025-11-15T23:50:49.921",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081194,1763250649931,-151.0,0.00018,2,"2025-11-15T23:50:49.931",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081195,1763250649941,-210.477772,0.00018,2,"2025-11-15T23:50:49.941",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081196,1763250649950,-315.410088,0.00018,2,"2025-11-15T23:50:49.950",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081197,1763250649959,-223.31650122,0.00018,2,"2025-11-15T23:50:49.959",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]
[394081211,1763251077572,150.0,0.00017046,120,"2025-11-15T23:57:57.572",0.00041610000000000003,68.77,0.9361527086439556,4726164905.360349]